[{"timestamp": "2024-03-09T13:32:46.013682672Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.093783434Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.173668291Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.260191783Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.334271287Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.413776976Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.494129866Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.573755331Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.653724957Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.733152822Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.815849555Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.893878218Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:46.974362276Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.053918333Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.133573686Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.213616496Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.293668809Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.377730409Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.453784477Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.534073879Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.61354616Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.69404353Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.789425531Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.87021279Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:47.95199205Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.045031551Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.127039548Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.205818932Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.28628635Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.365798727Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.445720544Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.544003222Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.622195821Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.701754533Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.797171543Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.87710216Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:48.957687114Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.03788474Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.118493151Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.197460247Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.293340233Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.373874307Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.453750204Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.53392831Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.613929488Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.695109035Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.789436539Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.869929333Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:49.949095693Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.045630624Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.125530713Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.205845491Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.292974296Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.381216318Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.461527128Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.542981332Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.621666539Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.701599333Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.781936991Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.862846906Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:50.94171125Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.021634475Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.101507173Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.181685406Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.261732184Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.341598162Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.423407758Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.501597253Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.58168627Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.66196076Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.741887826Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.821557131Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.901108772Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:51.983716865Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.067127008Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.141408721Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.221720139Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.303643624Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.381556798Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.461768632Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.541779346Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.621714187Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.701740485Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.799389881Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.877523504Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:52.957158665Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.038629445Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.119496992Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.197482134Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.292803111Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.373059425Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.456044863Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.53328578Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.613660303Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.695618923Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.788703929Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.869226611Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:53.949179757Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.031087657Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.109076544Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.189141049Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.287404367Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.365306693Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.445503935Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.540616367Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.621296074Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.701434084Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.801190747Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.877502415Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:54.957055176Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.037606435Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.117002715Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.197219989Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.292626342Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.374301442Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.453048058Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.533057076Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.61372139Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.693009447Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.773233857Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.853329978Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:55.933277396Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.013389998Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.093055687Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.173556065Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.253577179Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.333469492Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.413004429Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.498764367Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.573823458Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.653483899Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.733409236Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.813442222Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.893645096Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:56.973613057Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.05700496Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.133534868Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.21371307Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.293836616Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.373433729Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.453190074Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.533865877Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.616666514Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.693098567Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.788635224Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.869531411Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:57.950518382Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.044475645Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.124782199Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.207673301Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.286102764Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.365436356Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.445319806Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.540515695Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.621415209Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.701515683Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.799495768Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.877907887Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:58.957345224Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.038156899Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.116812922Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.19821295Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.29297479Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.374119521Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.45336025Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.533640916Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.613388141Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.693265447Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.789108568Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.869375474Z", "value": 76.8},
{"timestamp": "2024-03-09T13:32:59.953765202Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.044960285Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.125225207Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.207421172Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.300282273Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.380986812Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.461385718Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.543790707Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.621713226Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.701012418Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.78131446Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.86122015Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:00.941324111Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.021384873Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.113353461Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.197155252Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.277256526Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.357405448Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.437281089Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.517184923Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.597364404Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.678192719Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.757593832Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.837522017Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.916827066Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:01.99712258Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.077298478Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.157265159Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.238668067Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.317698523Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.397353076Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.477347502Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.557376392Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.637240897Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.718055388Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.799254263Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.877243822Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:02.956935079Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.03824893Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.117388315Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.197400468Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.292904805Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.375042018Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.453287161Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.533986164Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.613225132Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.69311159Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.788632279Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.869622354Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:03.950493805Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.045843902Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.125251766Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.205308368Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.285512042Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.365251651Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.445812318Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.546552023Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.621576777Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.70119997Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.796676691Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.877106925Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:04.956500774Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.040091493Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.119503102Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.197355156Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.292628773Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.373081759Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.453316505Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.533150994Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.61301838Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.69360119Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.773171007Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.853115065Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:05.93297813Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.013641261Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.095125096Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.174870178Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.252993368Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.333135442Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.41306462Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.49328871Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.572875166Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.65307692Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.733524051Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.813111052Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.892981061Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:06.973007199Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.052745208Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.133931923Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.212808107Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.296051754Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.373325503Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.453063032Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.533531123Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.613386988Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.693166277Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.78859775Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.870439603Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:07.949118506Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.046500894Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.125440662Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.204618319Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.285843018Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.365206243Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.445915229Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.540802093Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.621139048Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.700999137Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.796957811Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.877001484Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:08.957170118Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.04635787Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.133531602Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.212923115Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.292713316Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.372641246Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.452870808Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.533245426Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.61484427Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.693272965Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.789620376Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.869838577Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:09.948836426Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.097558252Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.172742334Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.270576787Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.34896193Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.428645219Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.509380573Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.588956854Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.670062546Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.748853609Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.830056389Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.908627292Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:10.988780502Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.069476209Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.148785737Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.228545795Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.309215293Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.392653788Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.484342215Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.564395009Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.644260026Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.724646709Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.80436347Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.887861613Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:11.966943461Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.052157638Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.140593773Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.221041415Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.300803552Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.38084857Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.460750259Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.549831675Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.636389726Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.716678456Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.797490547Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.876773196Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:12.956397893Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.039556355Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.117156729Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.197013298Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.292525476Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.372732989Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.452781623Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.533108785Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.61271057Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.694625031Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.788431605Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.868714799Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:13.952503823Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.047932096Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.124361172Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.205256623Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.287764556Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.365334466Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.444706459Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.540231212Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.620954855Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.700397343Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.796207889Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.878994767Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:14.957762503Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.038242401Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.117223353Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.196759954Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.292389027Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.372653245Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.453934137Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.532809041Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.612864522Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.692997636Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.773579294Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.852761975Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:15.932631568Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.01412526Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.092787908Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.172565885Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.252673591Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.332762704Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.412742858Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.492576579Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.574896736Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.653435768Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.732622576Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.812082825Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.892648963Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:16.972869725Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.055948252Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.133900722Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.21272753Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.293693861Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.372733373Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.452724215Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.533279953Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.613852875Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.692666019Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.788317141Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.869052463Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:17.94855172Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.044444314Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.1246733Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.205542511Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.285045128Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.364624769Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.444754778Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.540027979Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.620443141Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.701133888Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.800186231Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.876863115Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:18.956073572Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.036749502Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.117565945Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.19616008Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.292156674Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.373792062Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.452691574Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.532894896Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.61267697Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.692567651Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.788463733Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.868640367Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:19.951315244Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.044474234Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.125182516Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.204907022Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.284947143Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.364517888Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.444483418Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.52590799Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.604593933Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.684488071Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.764532Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.845025307Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:20.92462514Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.004505037Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.084723495Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.164676672Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.244471322Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.324553779Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.404576525Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.484405606Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.564798785Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.645677916Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.724598963Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.804576013Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.885360008Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:21.964350176Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.044486554Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.125939765Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.204605037Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.284350566Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.364389408Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.444350009Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.540072939Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.620447493Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.700851071Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.799479221Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.87660977Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:22.956242819Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.036920894Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.116626167Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.196485425Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.295326727Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.389337366Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.468602894Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.548272519Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.628381025Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.709751517Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.788533652Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.868573006Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:23.951207692Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.044274297Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.124638803Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.204279276Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.28570468Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.365335169Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.444416633Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.540963276Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.620466597Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.700583711Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.795891344Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.87630129Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:24.956439076Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.036439997Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.120158748Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.197217682Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.29196589Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.372442908Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.451888853Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.532372111Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.612313417Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.693432676Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.77247478Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.852231573Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:25.932451183Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.0123074Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.09221917Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.172279164Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.253567735Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.331959822Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.412387977Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.491892801Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.572190971Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.652236821Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.732405551Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.815235629Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.892375618Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:26.972239451Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.052261781Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.132047214Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.21223188Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.292335266Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.372417084Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.452146165Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.532556495Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.612088648Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.692248898Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.787831571Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.86847659Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:27.949841545Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.0438174Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.124177906Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.204205452Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.28421431Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.363959295Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.443679064Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.540974828Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.619801124Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.79257153Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.875584392Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:28.956069635Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.036387229Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.116120982Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.19655816Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.291814209Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.372175323Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.452080245Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.532627215Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.612757481Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.693273507Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.787333202Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.868862286Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:29.948186791Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.04342812Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.125191124Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.204184684Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.288775948Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.364550912Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.444031032Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.524446963Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.603865963Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.760807898Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.843596792Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:30.926154005Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.004259244Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.084077253Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.164156959Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.244156953Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.32411061Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.404125612Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.48576164Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.564126303Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.644002776Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.724129298Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.804129964Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.883592229Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:31.963682558Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.04531593Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.128818489Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.206133295Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.284198053Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.364038655Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.444091512Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.539588106Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.621836903Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.792272394Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.875809065Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:32.955561346Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.036096764Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.116731255Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.195573807Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.292840771Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.372105403Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.452724182Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.533558096Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.612126472Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.692178145Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.787704435Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.873028916Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:33.948213575Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.042787926Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.124046002Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.204078668Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.28441751Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.364039679Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.445892411Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.539565865Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.620365124Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.792177385Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.875658952Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:34.955775682Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.036068412Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.11865161Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.196174288Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.291476256Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.371847547Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.452026356Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.531978574Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.611923687Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.692447778Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.772064187Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.852031796Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:35.932739087Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.011959719Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.091296352Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.171292698Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.253369014Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.332092718Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.412382664Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.491828641Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.571966299Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.651880788Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.731837902Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.81481758Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.894443653Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:36.972038107Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.052469077Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.132486255Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.211806247Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.291529664Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.378304036Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.452510229Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.532280014Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.611627559Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.692075137Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.787676979Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.86792558Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:37.949303112Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.04416124Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.123791185Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.203913963Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.284104165Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.364197791Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.443883512Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.540716715Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.619892099Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.792060457Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.875623784Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:38.95585149Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.035364443Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.115459221Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.196988049Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.291403616Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.371529306Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.451680436Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.532195566Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.612056488Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.691810337Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.789013013Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.867940428Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:39.948825159Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.043578519Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.123687121Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.204412108Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.29933654Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.382438075Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.459838192Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.539643593Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.619968548Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.776607218Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.859474928Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:40.93971249Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:41.020409636Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:41.100529822Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:41.17916367Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:41.259788016Z", "value": 76.8},
{"timestamp": "2024-03-09T13:33:41.340465931Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:41.419613763Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:41.499915389Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:41.57939839Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:41.659544496Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:41.740740267Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:41.820671205Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:41.899212476Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:41.979433814Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.059628464Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.139815114Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.219740707Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.299600253Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.379682038Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.459682224Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.539769226Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.624074026Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.791955113Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.87549604Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:42.955656322Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.035919036Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.118039865Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.195802799Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.291602784Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.371360058Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.451265811Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.532291726Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.613289353Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.691330432Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.787229682Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.86866747Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:43.948871719Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.043090327Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.123725905Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.203645611Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.283932261Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.363575166Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.446056187Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.539189705Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.619740355Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.699615613Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.794835565Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.875561448Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:44.955742466Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.03602678Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.115688117Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.196975217Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.291285792Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.374561887Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.451499763Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.531384173Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.613718282Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.69162112Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.771450042Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.851218483Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:45.932550607Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.011929927Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.093372035Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.17174473Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.251391091Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.342139485Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.426895646Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.507623225Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.587542962Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.667761772Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.748834535Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.827648255Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.906881656Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:46.987037073Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.069232622Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.147358181Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.227397759Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.310020156Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.387852147Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.467412108Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.547596134Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.627363903Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.707397112Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.78766197Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.871577554Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:47.947698694Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.042461078Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.12387269Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.203470442Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.299057436Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.379492054Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.461936051Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.539498825Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.619288195Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.699509852Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.79514091Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.875284872Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:48.955394881Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.039155617Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.116056694Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.194887309Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.291418624Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.371607962Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.451387699Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.53176619Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.613050697Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.691672961Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.786942769Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.868252109Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:49.947604454Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.042960503Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.123351889Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.20601211Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.299353404Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.379343798Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.459306639Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.539357833Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.619363331Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.699924285Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.780247255Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.859589616Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:50.939383017Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.019421987Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.09889302Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.179427862Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.258760463Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.345077618Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.420203716Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.499543677Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.581725274Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.659442576Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.739223497Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.819282499Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.901598496Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:51.979193398Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.058754607Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.138875592Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.219457123Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.298788635Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.37908447Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.460979026Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.539455177Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.619373571Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.699411612Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.794227053Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.875088711Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:52.954822977Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.038145119Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.115827125Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.194864558Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.290424703Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.374411998Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.451779252Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.531046381Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.611863815Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.691367392Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.788061171Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.866899179Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:53.946517252Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.027067198Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.107241848Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.186801265Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.282272386Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.362785085Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.442836342Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.538228871Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.618965506Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.700492702Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.794288685Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.876849834Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:54.954929921Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.035575739Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.114617012Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.19506843Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.299803981Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.386309169Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.466437994Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.547108165Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.626668414Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.706524055Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.786608785Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.875796633Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:55.962278172Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.04252303Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.123005616Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.204197996Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.283197572Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.363080701Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.444132025Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.523239153Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.603212298Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.682665699Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.765376865Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.843132215Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:56.923599473Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.004482668Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.08333722Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.162601309Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.24395836Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.323259025Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.40300385Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.483136388Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.564573888Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.643243895Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.722281423Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.80324849Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.883668581Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:57.964266111Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.043249175Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.125694581Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.203316811Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.298273947Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.378906357Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.459667696Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.538994665Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.618992418Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.702378849Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.804939901Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.890635935Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:58.970482617Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.050620051Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.132088718Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.212398056Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.294352389Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.370646969Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.450492306Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.531267405Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.61100999Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.69116144Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.786465233Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.87141541Z", "value": 77.3},
{"timestamp": "2024-03-09T13:33:59.947522982Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.04231551Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.123107953Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.20290657Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.298356155Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.378951638Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.461063154Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.539198953Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.619132291Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.699459261Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.779015766Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.859029103Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:00.938267048Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.021922407Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.099491805Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.17895967Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.259213616Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.339019625Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.419025667Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.498814684Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.581424538Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.659135632Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.738929609Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.818945539Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.898246267Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:01.978366901Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.05824699Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.139867978Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.219575204Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.298945116Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.378795606Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.458607503Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.538821673Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.618827682Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.699156349Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.794114061Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.874826792Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:02.954834465Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.035113179Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.114351508Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.194907758Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.29328602Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.371058778Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.451068275Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.531091565Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.610913222Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.69062816Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.786662066Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.869968048Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:03.947284198Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.042183286Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.122841393Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.202164393Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.283325093Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.362928478Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.444531258Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.538235336Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.619130787Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.698618044Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.794141005Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.874596103Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:04.954849665Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.037339743Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.11456402Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.19448475Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.289924703Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.370629657Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.45103666Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.531969199Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.611366023Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.6907696Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.786185617Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.866491115Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:05.946938821Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.027081023Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.108884764Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.186827826Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.266586891Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.34847876Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.42772192Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.506653336Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.586629234Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.672473492Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.747160582Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.826446846Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.906613688Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:06.986887282Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.068088238Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.146775461Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.22889853Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.306933849Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.386655346Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.466385963Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.546661157Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.626760415Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.706628792Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.787816884Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.866739436Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:07.946813733Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.041971382Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.122309776Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.220411333Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.339988539Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.428229473Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.522291504Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.602227306Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.683042596Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.777941397Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.858324879Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:08.938483337Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.036797406Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.116629592Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.194221038Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.290100895Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.37056041Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.450426931Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.530990989Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.612991658Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.690933665Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.786122513Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.867425997Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:09.946540837Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.041679446Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.121882928Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.202217642Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.298012731Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.378523734Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.458807792Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.538641225Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.618429634Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.698639196Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.780598937Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.858643888Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:10.938537001Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.018429826Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.098490076Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.178501398Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.258580688Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.338813738Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.418512931Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.498543612Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.578469462Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.658897968Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.738509353Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.818593219Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.898168188Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:11.979198359Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.058536176Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.138662569Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.218769315Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.298132924Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.378176821Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.462531446Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.538346217Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.618411011Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.698447452Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.794118414Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.874311816Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:12.954358657Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.039223074Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.114570165Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.194402958Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.290008992Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.370578874Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.450224211Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.530778606Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.611679528Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.691699426Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.786176658Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.868291439Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:13.945887461Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.028340866Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.106568217Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.18892943Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.282126276Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.362326302Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.442458839Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.537922344Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.619719205Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.790794057Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.876932204Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:14.955982148Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.034790492Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.115087254Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.194273582Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.289788223Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.370360826Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.452969527Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.530582189Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.610436839Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.690604321Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.77061737Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.850534388Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:15.930215597Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.011056264Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.09178253Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.170411194Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.252303991Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.330407117Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.409980102Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.490325056Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.571298683Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.65058498Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.730363565Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.810264135Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.890176064Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:16.970175962Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.053092728Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.129883501Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.210316423Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.290352384Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.370301018Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.450262068Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.531415375Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.611976489Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.782546253Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.866150188Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:17.946117861Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.041638551Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.121770928Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.20174369Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.299708319Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.378255574Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.458183408Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.538320458Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.618232707Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.790549513Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.873802215Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:18.963011855Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.049717459Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.134287635Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.210109031Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.290082976Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.370211674Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.451945302Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.54648695Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.625724639Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.706314201Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.787681685Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.866435244Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:19.946601606Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.041574263Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.124321684Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.202011723Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.300150816Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.378227158Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.458169744Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.538303434Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.618110659Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.700643137Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.778125174Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.858947601Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:20.938403402Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.017702402Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.101010369Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.178256407Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.259831027Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.338265642Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.417756291Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.498446205Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.580733466Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.658446288Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.738047113Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.819407621Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.897632956Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:21.97797231Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.060090003Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.139192363Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.218270372Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.298063165Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.379998777Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.457746288Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.537964425Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.619589158Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.698295997Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.793549774Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.874270761Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:22.956169157Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.03455414Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.114752406Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.194025135Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.290256865Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.370242427Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.44990386Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.533631891Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.610095751Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.689998753Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.785215825Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.86554798Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:23.948423882Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.041689911Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.128291483Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.202615436Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.297541372Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.379029336Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.457911408Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.538400202Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.617612675Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.698990431Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.793522414Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.87391348Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:24.954042914Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.03436006Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.114073494Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.19461784Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.291561219Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.370666108Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.450524533Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.529971342Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.609942279Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.689311264Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.76981769Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.85113407Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:25.930014126Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.010000295Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.089946241Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.171334141Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.25006802Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.329635373Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.412744684Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.490070529Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.570383707Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.650305301Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.730186382Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.809746311Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.889911777Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:26.971144637Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.051523223Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.134043156Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.21025028Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.289901921Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.369722394Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.450331829Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.547974665Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.626336641Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.705959386Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.78621474Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.866162605Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:27.94573783Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.041459192Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.124611254Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.201908587Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.297248092Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.377605751Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.457686288Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.538059338Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.619322182Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.697603869Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.793373231Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.873741609Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:28.953202498Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.034006076Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.113378197Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.194786705Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.289377409Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.369633947Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.449750804Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.530228143Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.609593639Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.689634721Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.785913075Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.866421998Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:29.945404518Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.02718653Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.106627867Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.185960052Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.281226884Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.366508806Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.441997881Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.521757458Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.60199902Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.681624549Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.761533279Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.841704952Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:30.921876658Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.001926732Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.082562087Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.161372638Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.241876057Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.321683538Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.401701484Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.483280392Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.562025631Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.641577784Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.721432082Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.801604812Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.881248581Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:31.961082782Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.042272281Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.121346386Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.201045547Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.281673893Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.361697919Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.441896505Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.53719889Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.620609321Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.697750398Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.793786256Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.873655529Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:32.953723651Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.033903261Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.113147637Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.19630738Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.289073217Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.369925756Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.449559093Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.529980687Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.60956772Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.689654946Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.786379861Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.865471213Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:33.967499624Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.041501753Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.121835539Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.201956813Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.297082749Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.378830361Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.457679985Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.537699691Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.617595716Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.69768835Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.793111407Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.873848778Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:34.953768707Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.033932925Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.113744343Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.196154964Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.290542147Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.369136443Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.449442709Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.534162902Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.609657224Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.689526914Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.769631804Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.849657973Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:35.930000207Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.009732969Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.090842404Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.170468509Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.249677621Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.329586639Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.410227721Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.489462914Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.56954006Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.650958871Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.729624751Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.809474152Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.889678306Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:36.969152507Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.051588216Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.129670639Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.211366987Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.289633154Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.370301917Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.449782998Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.530514225Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.609311688Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.689748291Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.785666132Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.865697262Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:37.946760393Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.041285401Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.121350067Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.201369836Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.296519805Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.379280027Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.45761365Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.537499947Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.617012036Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.697531647Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.792990544Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.873338218Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:38.954460933Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.033998334Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.11713814Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.200771996Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.289844451Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.369362268Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.449474038Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.545263751Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.625982626Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.705000154Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.785823093Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.881243846Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:39.96145952Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.042483707Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.121579283Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.204154961Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.29711395Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.37736444Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.459625461Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.537854444Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.621309547Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.700358339Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.777280728Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.857483154Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:40.937715692Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:41.016966917Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:41.097589279Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:41.179723676Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:41.25757253Z", "value": 77.3},
{"timestamp": "2024-03-09T13:34:41.338470317Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:41.417325605Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:41.497453471Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:41.577397977Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:41.657360306Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:41.737647596Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:41.819554025Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:41.89697715Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:41.976827Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.05741797Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.13750862Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.217560358Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.301752998Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.377616185Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.457353842Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.53741518Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.617525094Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.697546847Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.793186481Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.877105616Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:42.95318042Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.033596414Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.114037017Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.195265972Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.288929858Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.373277603Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.450301112Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.544369127Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.625337474Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.705304091Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.785571957Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.865560495Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:43.944791367Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.031629867Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.106123805Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.187156952Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.281118055Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.361388993Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.441326618Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.536802379Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.619029512Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.697456896Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.792992049Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.873153547Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:44.953097796Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.034573248Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.112870647Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.195477653Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.28943402Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.369341661Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.449257335Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.529144624Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.609313962Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.68943306Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.773405635Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.85013356Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:45.929525233Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.00925393Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.089141507Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.168869373Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.248971286Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.33715046Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.424722561Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.505340764Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.585254518Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.665135087Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.74766302Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.825499555Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.90645315Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:46.985211222Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.065175855Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.148036301Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.225141826Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.304985788Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.385295062Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.465229551Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.545138953Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.625158466Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.705683261Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.785364022Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.865086959Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:47.945355497Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.042574237Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.122371574Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.201188046Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.296753535Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.378006971Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.45743106Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.537258765Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.61851316Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.697780833Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.793105298Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.873063339Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:48.953282789Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.033362463Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.112565528Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.193118898Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.288635747Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.369157406Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.448776823Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.529505489Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.609237483Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.68908266Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.786817145Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.865128592Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:49.945942826Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.04050505Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.120967893Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.201845008Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.296474271Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.378363228Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.457480276Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.537095789Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.617040199Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.696824096Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.778239388Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.856918963Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:50.93866936Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.017095559Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.096991936Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.17686985Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.256877939Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.336971245Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.417747624Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.497142049Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.576768154Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.657002676Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.736910925Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.817088391Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.896550464Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:51.977709563Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.057209268Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.137399342Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.216668038Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.296980385Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.37696985Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.457495445Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.538132335Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.61648935Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.697295585Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.795133494Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.872739436Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:52.952591781Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.032970623Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.122584616Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.208313514Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.288456868Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.368557566Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.455510306Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.553033846Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.640269499Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.72276988Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.80027595Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.880429Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:53.967815117Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.056126195Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.136436429Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.216811783Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.296785473Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.37667769Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.456791444Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.53698939Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.616411239Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.696976289Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.792032914Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.87639205Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:54.952749094Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.03278256Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.114200795Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.194233365Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.28823098Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.36843475Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.448389335Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.528645841Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.608679275Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.688446052Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.768406238Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.863995215Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:55.944482762Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.025854021Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.104728893Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.184807415Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.264778961Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.344820074Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.424703492Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.505183902Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.588578781Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.664781745Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.744750122Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.824776644Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.905338302Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:56.985021432Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.066276723Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.148965073Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.225282725Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.304637757Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.384622583Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.464850289Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.545336523Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.624715908Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.70502803Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.785170648Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.865016241Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:57.944230378Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.024661444Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.105214238Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.184698711Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.283298061Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.360741635Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.440773181Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.535972653Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.616733Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.697186114Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.792536051Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.874975345Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:58.952965703Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.032887873Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.112213049Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.192164275Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.288341509Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.368806559Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.452514047Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.54420513Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.624704964Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.704631006Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.784873496Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.865015442Z", "value": 77.6},
{"timestamp": "2024-03-09T13:34:59.944815019Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.043655521Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.121216439Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.202412243Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.297033507Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.378214782Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.456468181Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.537597296Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.647371575Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.78610817Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.872189709Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:00.952322535Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.033644322Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.11233961Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.196178522Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.273799408Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.352470279Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.432817857Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.512053018Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.592225492Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.672613294Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.780974579Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.866306996Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:01.944496363Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.025829415Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.104319262Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.184945529Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.264436146Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.344841388Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.425577223Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.52018367Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.600720337Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.680505802Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.776386172Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.856252565Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:02.93934914Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.032452705Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.112738747Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.192679701Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.28818887Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.369117313Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.448274201Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.529987126Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.608000044Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.688600743Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.78413372Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.864561458Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:03.94447438Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.040012445Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.124973278Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.201522098Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.296023682Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.385964395Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.472398798Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.552357768Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.633168739Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.713688413Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.792528117Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.872719023Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:04.952504424Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.032984162Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.112558811Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.198581438Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.289547369Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.368609761Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.448940315Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.528059955Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.608269805Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.688553927Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.768553729Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.851355071Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:05.928613044Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.008843598Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.089622633Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.168702017Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.248557338Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.329565078Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.410490097Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.488873448Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.568898977Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.648061498Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.728341044Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.80898459Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.888466055Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:06.969540931Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.048735451Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.128008723Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.208368558Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.288161927Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.368376513Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.448455931Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.529598966Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.608337134Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.688158407Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.783863993Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.864316947Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:07.944277644Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.039849278Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.121215897Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.20056533Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.295858083Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.376161213Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.456237047Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.536667985Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.616867051Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.696583844Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.793268311Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.874147442Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:08.952490889Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.032693379Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.111844155Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.191752821Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.290098282Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.368331009Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.448199483Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.543627244Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.624341735Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.704258144Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.785105115Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.867090264Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:09.943881068Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.024693575Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.103973664Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.183725113Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.280063307Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.360242565Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.444758118Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.520517433Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.600142354Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.680131852Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.760032741Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.840324223Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:10.91996428Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.003480631Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.080305452Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.161226727Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.240469632Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.320224953Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.400137682Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.480221196Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.561506504Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.640630432Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.72079369Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.800302451Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.881333294Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:11.959986981Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.039824671Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.122347676Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.200584115Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.280222668Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.360297606Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.440290336Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.535756113Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.615846571Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.69842804Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.792981336Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.871743248Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:12.951838217Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.033739782Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.111912509Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.191602614Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.289202506Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.368949955Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.448129788Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.543665453Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.624174663Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.704145441Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.784468795Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.864590645Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:13.944031726Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.040469568Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.120071321Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.199575026Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.295598756Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.37712656Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.455795896Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.535848786Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.615826827Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.696036197Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.791666358Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.872058609Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:14.953305452Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.032361956Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.112040413Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.191778199Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.287296424Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.368243427Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.448116412Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.52924636Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.608210448Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.687961737Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.768644356Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.848139645Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:15.92797311Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.008368592Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.088411306Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.16766829Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.248006493Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.327645078Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.4079452Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.488016105Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.568460612Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.652845092Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.728287799Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.80788312Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:16.88836513Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.127480057Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.207190866Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.287665516Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.367930246Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.447693632Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.546583254Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.623954732Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.704048581Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.783994975Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.863736472Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:27.943976018Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.039156323Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.121848129Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.200596568Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.295173544Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.375736483Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.455531388Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.535642646Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.615465871Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.787890869Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.872004469Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:28.951874158Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.032470281Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.111578241Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.192828381Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.287523661Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.369516361Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.447998145Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.543026001Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.623636364Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.703770246Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.784440352Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.864185721Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:29.946219478Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.038957859Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.119593182Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.201873211Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.295284905Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.375550627Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.455594141Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.537162617Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.620375799Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.772205246Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.855605981Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:30.935789207Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.015292112Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.095673962Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.179790826Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.255751325Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.335364918Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.415292752Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.495197385Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.575176899Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.65496502Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.738358299Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.815768081Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.900069969Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:31.975582084Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.055853246Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.135564503Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.216185041Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.299282896Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.375609476Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.455243677Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.535559383Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.615969233Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.787607254Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.871313653Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:32.955469429Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.031686409Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.115502697Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.191752029Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.287052973Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.367656872Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.447879714Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.551413535Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.638813764Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.719277247Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.799304152Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.879579698Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:33.958997163Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.041282088Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.127405515Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.214396399Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.295451275Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.375416932Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.45551907Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.535947576Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.615130641Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.70657942Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.791730749Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.870941365Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:34.952061361Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.031879946Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.1118833Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.191816125Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.287406031Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.367474312Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.447295746Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.527239739Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.607183253Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.68823064Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.767338216Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.847504674Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:35.92771142Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.007475861Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.087242223Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.166641639Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.24696893Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.3277463Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.409095Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.487287215Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.567211784Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.64724077Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.727048603Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.807211061Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.887300975Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:36.969865357Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.048536068Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.126842267Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.206620309Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.286654126Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.367229545Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.447398979Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.543134676Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.623289102Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.7033482Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.783511202Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.86247673Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:37.943241141Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.04164929Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.119290656Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.199603706Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.294587307Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.375186757Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.455066271Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.535438169Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.618298583Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.69527054Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.790563837Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.871268055Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:38.950924945Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.031801548Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.110582211Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.192031871Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.286456591Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.367118857Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.447251491Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.543633782Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.623101135Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.703173832Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.800199836Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.879258164Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:39.958449804Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.038991207Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.134355672Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.215359027Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.295088108Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.376394952Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.455130015Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.535255065Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.615612755Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.695106412Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.77521159Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.855862817Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:40.936292059Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:41.014667218Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:41.094873452Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:41.174943878Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:41.255417024Z", "value": 77.6},
{"timestamp": "2024-03-09T13:35:41.335320954Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:41.414862195Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:41.496377359Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:41.575115494Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:41.655221792Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:41.735078042Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:41.815124531Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:41.894488972Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:41.974658822Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.055372224Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.134653785Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.214435762Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.294992781Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.375117095Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.45511936Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.535200122Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.617697271Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.695099181Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.790472734Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.871298617Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:42.951440659Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.031576877Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.111439942Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.192519425Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.286226672Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.367312491Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.447681829Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.542394325Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.623595313Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.703204106Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.783624548Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.864239327Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:43.943140599Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.038306919Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.118800258Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.199560156Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.293965484Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.379425774Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.455192993Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.535141307Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.614884596Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.694985006Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.790384575Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.870596889Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:44.950882451Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.031457229Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.111183014Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.191023456Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.286255601Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.367388172Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.447044837Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.529230082Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.606782648Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.686359153Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.766483627Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.848215111Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:45.926277118Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.006955384Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.087454963Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.248000775Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.167106348Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.327002527Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.409149692Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.486432209Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.56684574Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.648504456Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.726978431Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.80763545Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.887966516Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:46.966864236Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.04690935Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.126930399Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.208578267Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.286576402Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.367197452Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.446832806Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.542055926Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.622570129Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.702861291Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.787062123Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.863127102Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:47.94328684Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.039474699Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.11904138Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.199063453Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.294067502Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.376506123Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.45499101Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.534615387Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.61421042Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.694649039Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.790101312Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.87047129Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:48.952001014Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.031655087Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.110311111Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.190446785Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.285878258Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.367313901Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.447155175Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.542325112Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.622801618Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.702259627Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.783069126Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.862591454Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:49.942866041Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.038276042Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.119352709Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.204357254Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.294385871Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.374420841Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.454585411Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.534548476Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.616838329Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.69492568Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.77414532Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.855144324Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:50.934947197Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.014488022Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.094660592Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.177402734Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.254855139Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.334587325Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.415252887Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.495040688Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.574543113Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.654207266Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.735899199Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.814139766Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.894376912Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:51.974286889Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.05515242Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.134268028Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.21414079Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.3024431Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.39030173Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.47051622Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.551716663Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.630774255Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.710521096Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.790211138Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.873435232Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:52.951410551Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.030745231Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.110904297Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.190104962Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.285916595Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.366430574Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.45346357Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.541995641Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.622107922Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.702393709Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.782570822Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.862002335Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:53.942079353Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.026153401Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.102393421Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.186744717Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.2779742Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.358309746Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.438040171Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.519830695Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.601489988Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.678291416Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.773867786Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.854179108Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:54.934189917Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.031818962Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.110041769Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.191498693Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.286106932Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.366209646Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.445999656Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.525812513Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.606650812Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.686055285Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.770032884Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.846183816Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:55.925984769Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.006590716Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.086019381Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.166158126Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.246010344Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.329113702Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.407027229Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.486371285Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.566855568Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.646411433Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.726399426Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.80677158Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.889413754Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:56.966592751Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.047644043Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.12602797Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.206739901Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.28646479Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.366412143Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.447744683Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.541830138Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.622392053Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.702469166Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.782956233Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.862273473Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:57.942278203Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.045806296Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.134230335Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.213958456Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.294301906Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.374252684Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.454403686Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.534578399Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.617225981Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.694471603Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.789865156Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.87033203Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:58.950121623Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.031418195Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.109717834Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.192685192Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.285621653Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.365910799Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.44660545Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.541796251Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.622234997Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.702288015Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.787848785Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.862602787Z", "value": 77.9},
{"timestamp": "2024-03-09T13:35:59.942244156Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.037652141Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.118165447Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.198165697Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.29372565Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.376525648Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.456289225Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.534663456Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.614238361Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.694332051Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.774312461Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.854230918Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:00.93674106Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.014608282Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.094138323Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.174146669Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.254166342Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.33430624Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.41437081Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.494937364Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.573734444Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.655668713Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.733850336Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.813850681Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.8942997Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:01.975478447Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.054447879Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.13381248Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.213865754Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.293980787Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.375105391Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.454419847Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.538154631Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.614040058Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.693809299Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.789898245Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.870648992Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:02.951019898Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.031403957Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.113612498Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.190492134Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.285345111Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.366121361Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.446192651Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.54156758Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.622165783Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.719475659Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.798396963Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.878220252Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:03.958046261Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.038015503Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.118018729Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.198188035Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.294604181Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.374853519Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.454102152Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.535223075Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.614245339Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.694125909Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.789535942Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.873020389Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:04.95028681Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.030909749Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.109911853Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.190978952Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.285490712Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.366138226Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.446921933Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.526076038Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.606183103Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.686344313Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.766101011Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.84593246Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:05.925655365Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.010184358Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.08673353Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.166016915Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.246858637Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.327720392Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.407811394Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.487415547Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.568074582Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.646249389Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.726045414Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.807141505Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.886107545Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:06.965861779Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.046084717Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.127478536Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.206151424Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.285854649Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.365949587Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.446089389Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.541480766Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.621948088Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.703551892Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.786874483Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.86229143Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:07.942127647Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.037659184Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.117952842Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.197930788Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.296639034Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.374219056Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.454225034Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.534280867Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.614168893Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.693728758Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.789948904Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.871978981Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:08.950000091Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.030321814Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.110456495Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.189408039Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.286478331Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.366325876Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.448607314Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.541431999Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.621477848Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.701959795Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.782252941Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.861740774Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:09.941929344Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.043585306Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.11831838Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.197480708Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.29344559Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.373901296Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.454133482Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.53387962Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.616513825Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.694115351Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.774016881Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.853944362Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:10.93395066Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.013831357Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.093942295Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.175020786Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.254564331Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.333985764Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.41408227Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.493988343Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.573837969Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.653921035Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.735819399Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.814072222Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.893410263Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:11.973700625Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.053757643Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.13378042Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.213731838Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.295571994Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.373879857Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.453868235Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.534182277Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.613896734Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.693876056Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.789467305Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.8701337Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:12.949861117Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.030162199Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.109750768Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.189394889Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.285113115Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.372172255Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.445891919Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.541683009Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.621331162Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.701791924Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.782238799Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.862015464Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:13.944293253Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.037277554Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.117691213Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.197810535Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.292846551Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.37387493Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.453209515Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.536323049Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.614054175Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.693788697Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.789480042Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.869885508Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:14.949724414Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.030137368Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.112953846Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.189866603Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.2850135Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.365233558Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.449132629Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.526813003Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.605704355Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.687456927Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.76569615Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.845891632Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:15.925741738Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.005760643Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.085804573Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.165644119Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.258608644Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.341516066Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.421805404Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.501875862Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.58219528Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.661302696Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.741607554Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.823324927Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.902046262Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:16.981827376Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.061648393Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.141603682Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.221709084Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.301792694Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.383530002Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.46476123Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.541694787Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.62167574Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.701999159Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.78193496Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.861730345Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:17.944668456Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.039033495Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.118014543Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.197586984Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.292986521Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.37391826Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.453965838Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.534529704Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.613771905Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.693703066Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.78926558Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.869752774Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:18.949691808Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.030319834Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.113857881Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.189469036Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.285027038Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.365632984Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.445758162Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.541203139Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.62181571Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.703221177Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.7969042Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.87708973Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:19.957937789Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.037686806Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.117539695Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.197863241Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.293227098Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.373641909Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.453543022Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.533522344Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.613522337Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.693699643Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.773484309Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.85825999Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:20.933751176Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.013470402Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.093474459Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.173697269Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.253886127Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.334403786Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.414134947Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.494029276Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.573611925Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.653713775Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.733907049Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.813425058Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.893062811Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:21.973589429Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.056215571Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.145020026Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.229192314Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.309628372Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.391396753Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.469883112Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.557116941Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.644503506Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.725862381Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.805645895Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.885317312Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:22.965399257Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.045060979Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.12627691Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.205334054Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.285788385Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.36542057Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.445781684Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.540994341Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.621519775Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.704562909Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.796848458Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.877274212Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:23.957444414Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.037663288Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.1168804Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.197055626Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.300016583Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.373676151Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.452925359Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.53351201Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.613355971Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.693326941Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.789359247Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.870383978Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:24.950893732Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.045054068Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.125424174Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.205706344Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.285418625Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.365380539Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.446070837Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.525430574Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.605339431Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.68564621Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.765319419Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.845967349Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:25.925431918Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.007801739Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.085480546Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.165377083Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.245374549Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.327025809Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.406114729Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.485703714Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.568401536Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.645485589Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.725381646Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.805119272Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.885299106Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:26.965689852Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.045279733Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.126147056Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.205444392Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.285310114Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.364828251Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.445116597Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.541027463Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.622336706Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.701572891Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.796921516Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.877420038Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:27.957230464Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.03771305Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.117600915Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.201804819Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.293351839Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.373206264Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.453390066Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.533438348Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.613350565Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.693922016Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.790667283Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.869990923Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:28.949248996Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.029396926Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.108691894Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.189096561Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.284758882Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.367678688Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.445922359Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.540391335Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.621181282Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.701290907Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.782555639Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.861229199Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:29.943220651Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.036648985Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.117005235Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.197162765Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.292907967Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.373065657Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.452719538Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.53695989Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.612638757Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.692979263Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.773447642Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.853155027Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:30.933210188Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.013178726Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.096720165Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.173277114Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.254100628Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.333341357Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.413500871Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.4931232Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.573289178Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.657441434Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.734353935Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.812942662Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.892852832Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:31.972957017Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.053140691Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.133309997Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.216303883Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.293286177Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.37294521Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.452821139Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.532974701Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.613502567Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.693457185Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.795907965Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.884171427Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:32.966244256Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.045590584Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.124973937Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.205074283Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.285162053Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.366837185Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.445283672Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.540502473Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.620970435Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.701290877Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.796349166Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.87646612Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:33.95825626Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.037146556Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.116940693Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.197044047Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.292562784Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.3735343Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.453073044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.535308594Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.613382024Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.693342818Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.789114547Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.869546574Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:34.94873319Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.029373345Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.115370884Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.189257588Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.284261956Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.365172479Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.445341657Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.526791093Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.604678892Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.686201671Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.765092415Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.844990937Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:35.925611636Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.00490222Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.084616741Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.164890655Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.248804543Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.325409555Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.404677708Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.48490759Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.565003104Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.644956441Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.725015571Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.806621519Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.88506455Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:36.984001149Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.068605981Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.156190275Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.236903837Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.316808375Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.400091574Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.477134507Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.55697242Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.636956254Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.7171438Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.796983697Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.876980107Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:37.957152485Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.037132062Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.117048024Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.197426354Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.292013986Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.373193405Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.452973878Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.533968818Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.61313425Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.692958403Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.788341588Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.869256559Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:38.949081065Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.037338767Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.124888756Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.205362574Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.289074286Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.364984769Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.445187515Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.540910125Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.625167309Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.702038498Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.796441713Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.877305516Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:39.957134662Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.037060799Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.132279792Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.212462602Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.29275226Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.372368061Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.452843063Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.534076275Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.612909675Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.69276426Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.776499907Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.853367448Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:40.933521522Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:41.013395468Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:41.093019269Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:41.173013918Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:41.25302444Z", "value": 77.9},
{"timestamp": "2024-03-09T13:36:41.340113084Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:41.427892834Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:41.510387039Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:41.592736637Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:41.668569328Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:41.748518569Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:41.828705155Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:41.911730274Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:41.988689175Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.070158962Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.148946474Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.22924426Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.317724459Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.420150855Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.505172072Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.581084571Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.660880533Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.756794503Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.83695776Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:42.916690074Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.012140843Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.094541864Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.172942943Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.268399664Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.348955819Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.428693572Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.523772853Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.609048214Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.686492236Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.780178011Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.860940597Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:43.943484275Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.036336064Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.116339994Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.197181749Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.293108551Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.372478527Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.452166392Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.532584659Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.612236332Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.692291046Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.788826712Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.872244887Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:44.950102894Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.044068092Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.124673527Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.204576113Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.286977646Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.364581028Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.447153345Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.524813719Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.604538449Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.684143466Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.764071683Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.84458275Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:45.92484412Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.005209074Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.084792107Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.16460794Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.244593662Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.32618601Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.404606513Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.484634027Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.56560695Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.644525566Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.724394231Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.804289585Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.884535531Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:46.964450596Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.044772351Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.128047997Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.20496997Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.28499582Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.364958597Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.444474942Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.539837359Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.623309774Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.700980932Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.796026677Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.876373583Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:47.956526857Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.036703587Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.11661158Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.196488054Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.293255561Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.372642754Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.452381659Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.532820277Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.61227147Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.692340552Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.788094905Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.869519797Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:48.951244881Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.044038143Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.12390012Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.204176434Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.285310093Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.364528038Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.446150114Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.539850993Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.620686411Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.700691493Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.79578991Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.876463408Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:49.956424522Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.037566533Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.116336061Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.196793111Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.292823785Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.372404002Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.452448444Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.53881776Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.61275032Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.692765738Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.773038052Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.852436092Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:50.932860599Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.01246968Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.095097197Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.172859204Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.252579453Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.332725911Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.412458224Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.492357513Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.572295491Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.652520797Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.732314998Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.812702033Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.891957321Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:51.972085315Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.052726845Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.132930455Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.215587797Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.294601357Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.388077563Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.468705398Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.548441871Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.628259337Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.708546467Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.788976445Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.869038327Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:52.948104847Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.028324425Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.107991362Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.188084028Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.284218478Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.364038503Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.447777255Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.539793747Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.620075725Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.700052454Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.795380663Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.876218258Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:53.95897496Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.035833381Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.115886367Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.196116537Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.292185643Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.375426185Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.453809248Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.533536378Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.611858673Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.692096075Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.787496412Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.869003992Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:54.947948144Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.028067114Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.110531207Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.187909757Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.283680302Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.363768616Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.444259907Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.524439548Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.603787573Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.68696066Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.765659403Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.849641771Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:55.927991586Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.003960982Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.084033327Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.164119305Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.245414949Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.324612925Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.404251382Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.484139952Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.564220938Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.644021667Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.725167646Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.805825913Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.883939632Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:56.964087338Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.044150179Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.124254237Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.204147255Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.284229936Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.368265328Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.44434074Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.539442516Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.61962859Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.792233365Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.875825428Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:57.956196494Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.040375374Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.116490434Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.196018139Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.29313243Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.372222471Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.452191296Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.532410394Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.614320087Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.691758477Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.788949088Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.86868009Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:58.947877714Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.028439533Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.107407045Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.188442464Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.283640081Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.36497838Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.444021668Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.539488598Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.620008432Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.699482889Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.796611677Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.876165718Z", "value": 78.1},
{"timestamp": "2024-03-09T13:36:59.955922735Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.035960809Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.117953573Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.196121916Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.291555821Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.373151113Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.45363626Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.532778908Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.612416661Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.768704515Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.852732323Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:00.931965563Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.014808601Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.092154255Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.172551497Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.251839297Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.331785403Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.412116373Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.491935215Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.573480426Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.651919106Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.731683259Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.813891832Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.89177819Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:01.971434792Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.053545316Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.131580923Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.211865589Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.292746928Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.372379177Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.451961858Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.531969788Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.612810359Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.784165531Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.867753819Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:02.947470612Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.028973552Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.123323167Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.203480249Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.286957592Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.363716589Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.44336935Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.52384832Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.604346971Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.776284928Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.859791391Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:03.941569115Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.036268683Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.115894084Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.196231551Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.291496207Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.371706505Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.451854499Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.536698916Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.612182903Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.784101309Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.868318205Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:04.947847446Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.028227984Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.107520776Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.191811016Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.283603604Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.363760814Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.445131498Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.524187586Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.604137435Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.760557161Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.851986292Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:05.94103126Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.019295603Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.099321068Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.179426022Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.259464544Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.340626363Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.423205049Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.500045038Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.579845735Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.660496066Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.739734778Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.82005634Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.899684333Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:06.9800778Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.059664833Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.139400378Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.219443508Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.302214386Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.379252679Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.460013058Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.54451997Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.620022357Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.791932314Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.875352729Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:07.955836627Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.035758861Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.116584712Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.201501193Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.291439186Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.371346251Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.45180247Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.531790079Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.611614585Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.784000863Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.872759686Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:08.948068952Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.028082738Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.106931818Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.187068996Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.28310303Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.364020849Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.446377166Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.539331195Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.619506805Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.791827291Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.875735067Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:09.955680468Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.035789454Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.118465644Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.196131138Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.291339635Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.371617773Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.451012902Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.531407968Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.611474938Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.768599465Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.8524754Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:10.931631456Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.011636186Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.091285715Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.171578061Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.251709575Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.334432645Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.412190683Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.49153106Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.571293325Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.651551623Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.731788385Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.811599099Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.896527932Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:11.971383598Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.051647624Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.131579905Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.211441755Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.291848469Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.371494286Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.451758952Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.53190605Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.615732097Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.783943137Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.86732672Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:12.94761465Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.044084141Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.125652041Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.203783712Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.284229914Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.366463927Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.444823694Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.538871229Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.619884408Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.791960222Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.874659836Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:13.955154134Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.035782321Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.115640394Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.195280739Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.293249112Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.371609167Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.452556522Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.533130501Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.611771229Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.69150175Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.786554118Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.87046503Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:14.948242876Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.027769557Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.107561262Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.187381896Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.282975801Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.363940244Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.44802994Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.523639463Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.604035777Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.760262543Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.84260846Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:15.923363591Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.003373249Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.083927131Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.162971219Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.24348139Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.324879242Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.419232153Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.499664723Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.579551181Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.662822187Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.73962304Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.819266905Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.899018611Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:16.98004811Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.059402502Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.139426656Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.220346587Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.301478775Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.380002702Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.459334823Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.539437568Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.619348538Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.69937186Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.799635276Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.875582048Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:17.954828984Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.034959858Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.115293036Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.196522344Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.290903735Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.372863924Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.451423979Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.531506629Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.611217054Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.691213368Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.786854889Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.867240356Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:18.950225186Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.042230478Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.122520648Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.202510209Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.283610013Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.36314479Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.443105231Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.540553539Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.619383259Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.699409461Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.794663494Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.87533696Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:19.955302874Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.03552034Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.118769683Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.195172167Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.290460952Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.371124306Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.451134796Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.531826247Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.61129168Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.694433246Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.771360851Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.851221004Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:20.931272902Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.010662303Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.091204537Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.170523954Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.253207888Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.332220168Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.41106768Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.491290586Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.571210643Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.651256781Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.73114791Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.813351107Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.891053498Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:21.97044181Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.052741967Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.131919688Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.211059328Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.290500377Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.372928054Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.451156685Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.531513192Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.611039328Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.691177082Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.786549099Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.867235654Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:22.948334273Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.042417168Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.124295181Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.203612806Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.283751551Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.362814136Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.443457746Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.539963685Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.619456158Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.699147927Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.794501128Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.87499133Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:23.955069244Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.035556503Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.117714356Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.195706762Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.291044667Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.37041074Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.452796465Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.531545161Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.611372418Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.693786784Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.786338508Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.867840648Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:24.947059905Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.027847676Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.107482645Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.187268782Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.283470976Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.36241388Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.443009011Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.522399692Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.602578854Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.683287904Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.764990012Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.843294324Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:25.922669196Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.003052934Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.083037344Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.163053498Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.249160701Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.325971954Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.403578696Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.482512416Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.562223961Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.642917075Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.723006829Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.803137063Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.883460609Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:26.963092954Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.043466261Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.123564526Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.203026599Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.283095105Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.36293817Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.445475896Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.538549061Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.618840576Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.698497913Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.79428881Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.875202725Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:27.955009119Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.037402172Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.115122706Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.19497406Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.290433149Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.370376086Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.450805841Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.531079947Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.614415305Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.692839425Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.786016462Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.866661577Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:28.947266212Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.042209876Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.122205742Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.205840493Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.283258979Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.363527293Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.443022581Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.538226598Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.618862529Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.69883369Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.798930675Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.875400903Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:29.95492448Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.035409146Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.115090067Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.194860237Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.290227966Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.372890747Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.451177267Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.530966412Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.610986886Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.693357731Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.771274393Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.851266995Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:30.932544975Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.010801606Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.090637791Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.170919225Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.250539538Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.331921262Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.41065463Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.493732004Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.570896569Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.651099699Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.730830092Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.81081207Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.890438975Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:31.9857508Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.069408207Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.146990629Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.226655806Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.306657976Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.386938546Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.466465963Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.548308392Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.630090564Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.706893529Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.787199827Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.867097868Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:32.947016038Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.045738268Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.123097842Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.204257197Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.282958085Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.36250243Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.442641272Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.539028522Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.61909258Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.698322428Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.797638195Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.874478056Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:33.954227905Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.034385627Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.115467671Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.211379208Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.291190498Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.371678972Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.451183925Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.531458415Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.610577512Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.691204322Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.786279283Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.867319086Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:34.94897409Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.042361176Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.122550194Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.202086315Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.282940902Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.362569151Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.442786201Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.523779956Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.602877324Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.682666054Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.763924001Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.842666489Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:35.922507923Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.002590316Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.085100074Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.162974272Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.243362874Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.322140466Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.402247308Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.482173958Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.562422624Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.643222267Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.722574995Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.832997051Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:36.915206936Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.007618853Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.090001474Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.17191155Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.250804022Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.330137967Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.410291401Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.506012731Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.586580437Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.666217774Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.763850659Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.842664314Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:37.923257877Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.018012677Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.098513952Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.178499961Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.274006506Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.356085511Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.434172382Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.514798329Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.594517074Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.674950348Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.770124029Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.850529911Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:38.932326035Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.026448259Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.1062463Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.186555222Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.281787655Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.362347937Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.442660508Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.53779166Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.618457959Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.698495361Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.793940466Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.874377004Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:39.954460198Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.03477488Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.117347806Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.194751923Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.28997578Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.370654911Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.451055961Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.533134134Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.611258317Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.691614375Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.770288734Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.85026732Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:40.930314706Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:41.010349387Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:41.091242567Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:41.172956451Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:41.251719323Z", "value": 78.1},
{"timestamp": "2024-03-09T13:37:41.33038661Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:41.410313484Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:41.490389989Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:41.570275167Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:41.64981948Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:41.730013394Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:41.812875376Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:41.890425478Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:41.969880031Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.050298073Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.130272403Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.210567597Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.290347462Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.374118053Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.450424953Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.530423795Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.611072558Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.690134566Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.785885784Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.86641221Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:42.949343952Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.041768509Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.125201468Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.202965394Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.282878731Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.363755494Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.442588446Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.546467036Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.633846721Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.714553084Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.793861204Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.874283215Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:43.954824233Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.034663203Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.115542558Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.194598326Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.289929639Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.370228545Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.450514875Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.533628185Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.610528174Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.69171841Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.786007321Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.86567877Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:44.946337357Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.027208168Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.106327136Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.185947513Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.283288013Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.362263973Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.442160895Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.52202972Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.601724722Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.68211294Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.762319622Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.843485409Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:45.922179673Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.002502003Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.082208332Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.161960101Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.242032319Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.322192793Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.403002356Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.482104908Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.562855847Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.642072608Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.721699769Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.802110739Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.883235438Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:46.963400488Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.04362717Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.129584837Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.232236225Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.313767549Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.393420982Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.474122065Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.556116878Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.63431562Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.714194302Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.794032663Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.874009937Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:47.954143595Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.040345998Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.11695245Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.195258297Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.289832009Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.369626403Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.450140221Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.531247832Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.610756497Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.689845034Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.785367131Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.866235702Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:48.946831472Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.041461056Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.123134653Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.20298639Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.281799118Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.362567241Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.443548708Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.53735861Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.618870926Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.698234695Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.795612283Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.874281683Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:49.953976684Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.034291846Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.114082655Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.195217403Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.289252074Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.372164136Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.450186975Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.530493625Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.61000373Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.690033771Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.769930949Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.849986399Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:50.930176216Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.010034418Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.090201388Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.170079365Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.250372831Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.330136281Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.409713906Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.491941519Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.570196966Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.650068927Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.729896153Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.810585747Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.889436651Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:51.969641925Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.062236658Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.145534193Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.227060493Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.305986917Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.385689502Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.465569879Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.545904018Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.627313197Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.705988133Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.790392453Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.868994045Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:52.945892178Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.026204588Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.105431044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.186061023Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.281078959Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.372568475Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.45735254Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.538058646Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.617523823Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.697699817Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.800188645Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.873639189Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:53.953547726Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.033581864Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.113631426Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.193638203Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.289209453Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.369981735Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.450170305Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.530381627Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.609576276Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.782250042Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.866667515Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:54.945613811Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.028808721Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.105784966Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.185482144Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.281440689Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.365135825Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.441453541Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.524472035Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.612687593Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.774665024Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.857132445Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:55.937464663Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.017529073Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.097384106Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.177439524Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.257755358Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.338187608Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.417923378Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.497807403Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.577734501Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.657355038Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.737439448Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.818631571Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.898117772Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:56.977873349Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.058105247Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.13777452Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.217743954Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.297775052Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.380331977Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.457809535Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.53851657Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.617781778Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.790016408Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.873018999Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:57.953708305Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.034167788Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.113795141Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.193711038Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.289490032Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.36955969Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.449633827Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.530041246Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.610748728Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.689850993Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.785187586Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.866562525Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:58.946521879Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.041430247Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.121149761Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.202810845Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.281861525Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.362070767Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.441779112Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.537167193Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.61774386Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.697879534Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.794969569Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.873737529Z", "value": 77.9},
{"timestamp": "2024-03-09T13:37:59.953570386Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.033264044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.113642726Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.195106914Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.291628533Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.370794029Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.449189508Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.529683295Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.6096006Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.690147411Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.7699187Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.853376491Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:00.929915999Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.009630584Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.089241329Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.169605644Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.249615045Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.329755007Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.410149657Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.489647538Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.569599244Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.64965207Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.729816064Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.809589977Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.88917525Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:01.969533708Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.049551494Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.129127231Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.209464665Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.289868211Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.36918318Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.450077223Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.53126221Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.609482169Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.689719539Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.785110596Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.865888831Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:02.945558136Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.041017162Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.121932357Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.201064477Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.281561463Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.361579505Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.442125516Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.53709222Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.617509366Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.698757426Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.793194433Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.873465468Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:03.953504597Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.033709455Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.113801897Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.194006531Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.293234426Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.369201037Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.449127047Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.529441057Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.613530241Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.689529077Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.784733317Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.872659531Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:04.961394738Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.041292107Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.121462437Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.201596447Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.281863961Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.361644019Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.443328463Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.521593542Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.601548383Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.680876728Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.761272562Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.841319052Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:05.921637798Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.002863394Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.081583225Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.161419251Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.241532941Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.321822919Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.401473184Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.481522938Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.563266646Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.641489421Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.721387206Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.801804833Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.881230554Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:06.961380179Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.041596269Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.121525351Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.201537601Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.281400122Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.362009813Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.441332781Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.536739934Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.617126361Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.6985293Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.793016548Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.873286174Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:07.953605208Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.033743794Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.113440555Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.193463749Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.291739739Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.369608625Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.44941777Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.529947397Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.611876385Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.689640024Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.785083945Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.868460232Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:08.945557629Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.040837742Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.120926952Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.200878401Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.281605052Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.361744566Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.446391542Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.537222465Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.617511035Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.696882707Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.792794309Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.873142367Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:09.953236793Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.033965236Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.113297613Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.193464327Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.288847256Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.37034242Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.449454348Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.529263653Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.610865761Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.689511385Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.768716561Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.849256492Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:10.929206693Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.009312063Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.089404153Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.169463795Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.249301356Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.32928951Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.409610432Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.489233721Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.569309651Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.651152111Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.729449382Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.808640415Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.888921081Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:11.968771858Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.048970444Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.129219014Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.215847178Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.28973097Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.369313459Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.449397069Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.529726151Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.609208672Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.689324282Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.788068656Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.865184806Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:12.945059711Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.040603952Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.121152811Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.201093476Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.281463103Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.361139384Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.441034577Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.536793283Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.617037309Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.697121719Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.79409489Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.873274339Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:13.956496865Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.03363935Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.113113167Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.192902505Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.288991195Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.368834132Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.448782478Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.533223694Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.609760931Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.689514044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.785375438Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.865092455Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:14.945190273Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.02484265Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.107843512Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.185466222Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.281411072Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.360811001Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.441202195Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.521077101Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.601092102Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.684557413Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.761201402Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.840998547Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:15.921108621Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.000977446Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.080536287Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.16096985Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.244548889Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.321211245Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.401089191Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.481032704Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.560923482Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.640716115Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.721425294Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.804868589Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.88074688Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:16.961122234Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.041290836Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.12137803Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.200690599Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.281026433Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.361082555Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.44090418Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.536629574Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.616982592Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.696999962Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.792707531Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.872907557Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:17.954912546Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.033252121Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.11288197Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.192969356Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.288703485Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.368934583Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.449151761Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.531472303Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.609108581Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.689147614Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.784814352Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.864960906Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:18.945089508Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.02551427Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.106369017Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.18465192Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.280166593Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.360801244Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.44086559Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.536402311Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.616998369Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.701841602Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.792516364Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.873206087Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:19.953072545Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.033158106Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.1132981Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.193049965Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.292393445Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.368839161Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.449202099Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.529009676Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.609468935Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.68902384Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.768761977Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.851517495Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:20.929055501Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.008832902Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.088789344Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.168821625Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.248777235Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.329143469Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.409038663Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.488328735Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.568883098Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.649008052Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.728905325Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.809210631Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.889228577Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:21.969892124Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.049179764Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.128558797Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.208552007Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.288923265Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.368962363Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.44880546Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.529098286Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.608890951Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.688877505Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.784354482Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.86443422Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:22.944824422Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.041242713Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.120831698Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.200954828Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.281287398Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.360978431Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.443154044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.536502922Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.617419493Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.697158526Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.792197231Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.872867466Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:23.952864355Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.033023581Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.113238039Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.19391813Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.288239841Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.368713404Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.448831414Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.529326128Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.608874185Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.688745474Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.786217367Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.864856942Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:24.94506644Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.040350361Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.120673683Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.200666541Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.281112871Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.364160102Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.44080425Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.520696564Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.600759629Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.680685319Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.760997633Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.840671002Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:25.924332377Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.000887022Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.080833351Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.160580577Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.240731515Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.320506548Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.401000686Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.482185642Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.560842241Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.640734875Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.720352884Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.800653166Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.880306439Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:26.960745154Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.04155878Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.1204805Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.200715215Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.280814952Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.360711074Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.440668955Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.53605902Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.622042063Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.697279426Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.792361298Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.872696652Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:27.952139621Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.032749312Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.113131482Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.194415126Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.288306628Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.369750784Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.448919897Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.529076563Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.608628716Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.688738693Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.784356663Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.864132528Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:28.945020171Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.04006358Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.120126902Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.200024975Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.280975402Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.363285511Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.440740893Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.536165774Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.616613673Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.69672573Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.79232306Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.872551822Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:29.952890984Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.032546689Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.112114522Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.192640821Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.288105542Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.369203937Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.448668506Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.532353401Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.608789421Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.688443303Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.768559776Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.848448826Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:30.928631988Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.008538573Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.091540172Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.168179264Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.248553978Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.328457524Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.407989165Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.488375111Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.568498337Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.651417599Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.728694997Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.808139821Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.888211047Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:31.968157121Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.048623931Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.128597013Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.208054702Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.288426856Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.369001986Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.448739004Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.528804757Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.608768847Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.688422248Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.785281851Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.864580756Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:32.94458411Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.039874815Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.12101593Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.200737619Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.280319244Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.362165705Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.44081968Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.536058257Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.693390592Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.776908607Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.856431288Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:33.936449746Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.032002531Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.112798686Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.1925222Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.287973257Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.368495619Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.448228028Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.530249273Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.6086732Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.690031308Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.784026683Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.864756534Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:34.944357711Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.039918464Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.122490014Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.200083796Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.280413614Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.360231559Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.441527171Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.521990941Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.615859404Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.698771082Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.77651344Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.85639033Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:35.936848212Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.016298061Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.096984328Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.176431617Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.260371232Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.3365797Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.416513326Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.495804934Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.57567504Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.656211354Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.736581845Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.817561008Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.896574184Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:36.976302977Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.060406049Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.136231476Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.216820239Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.296632264Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.376838914Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.456702812Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.536423061Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.616221806Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.696904425Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.791818041Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.872511124Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:37.953747856Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.032466471Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.112463553Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.192475067Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.287873292Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.368336454Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.448300672Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.529619771Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.608584147Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.68803662Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.783945278Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.86431132Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:38.944053458Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.039676387Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.119688125Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.200747544Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.279984369Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.360311339Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.44036474Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.535692917Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.616242576Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.705058359Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.79146457Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.872122101Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:39.952273295Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.032349737Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.112275554Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.19219366Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.291610707Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.368331432Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.448641762Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.528188539Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.608219445Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.688305134Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.768473544Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.849485059Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:40.928134651Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:41.008196309Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:41.087847054Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:41.16800884Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:41.247972129Z", "value": 77.9},
{"timestamp": "2024-03-09T13:38:41.328091099Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:41.412504188Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:41.503831239Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:41.585855107Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:41.664076442Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:41.744208564Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:41.82402027Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:41.903697479Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:41.985022466Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.064898364Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.144277109Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.224132366Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.304005287Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.38486653Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.464614236Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.547465242Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.624337135Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.704279912Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.784340834Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.864333692Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:42.943949333Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.039503526Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.123229733Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.200180442Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.28029362Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.361456016Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.441244297Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.535805081Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.616079315Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.699375666Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.792059519Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.872037944Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:43.952016338Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.032722413Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.112025541Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.191953471Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.290867797Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.368209067Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.449945479Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.528388862Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.608021079Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.688042737Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.78354797Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.867980355Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:44.945394937Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.03946692Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.119805794Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.20036118Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.280372342Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.361612914Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.443401614Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.520055618Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.600081596Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.679996982Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.759928463Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.840783338Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:45.920052163Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.002294752Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.080345655Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.159773903Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.240013097Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.319937859Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.399795772Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.479695862Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.562388596Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.640070858Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.719899779Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.800117629Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.879729526Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:46.959924336Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.040004266Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.120802213Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.199777341Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.279870455Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.359855376Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.440532267Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.535380859Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.616068726Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.697792498Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.791617793Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.87236022Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:47.951848053Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.032028399Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.111800904Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.193043876Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.287132115Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.367576525Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.447962919Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.528367266Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.608530427Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.687353267Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.784484071Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.863924192Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:48.943845113Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.039383883Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.119728325Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.199676095Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.280027801Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.365346778Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.439676364Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.53498102Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.615995032Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.696494738Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.791512579Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.873035199Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:49.953393945Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.032163281Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.112131338Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.19198106Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.287647701Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.367767311Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.447572424Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.529634629Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.609153182Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.688065718Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.767687023Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.847994825Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:50.928142979Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.00760534Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.090301562Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.167808784Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.247647177Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.327846339Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.407233116Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.487614358Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.568495217Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.649014188Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.727713571Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.807733085Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.88740319Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:51.967404816Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.04752033Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.127269891Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.208406078Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.287686743Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.368023729Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.448964332Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.52806474Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.607698366Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.687131766Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.784552362Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.864119235Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:52.943254492Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.02386703Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.104170225Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.183261673Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.278890746Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.359613269Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.459869134Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.538905894Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.617922238Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.6958949Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.79141783Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.871124543Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:53.957116898Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.031674419Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.111195116Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.19127255Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.287959161Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.367630418Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.447347179Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.530331274Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.608596897Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.687230072Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.783645739Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.863037252Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:54.94491472Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.039207023Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.123841776Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.200465125Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.279789309Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.358938998Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.438946543Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.519051209Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.599187043Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.684667493Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.759384631Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.839120016Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.91920529Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:55.999073635Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.08001603Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.161441466Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.240825363Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.319652331Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.399645796Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.479623134Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.5595566Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.639448657Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.719664939Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.803667691Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.879848383Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:56.960544953Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.039593906Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.119852076Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.199601765Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.279532799Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.364473344Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.442508054Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.534623235Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.615665182Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.696684121Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.791050345Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.871367011Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:57.951647101Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.031317782Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.111344592Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.19157857Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.287214203Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.367491957Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.447747663Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.529395467Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.60746445Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.687451996Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.783107085Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.864751881Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:58.943482049Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.039066259Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.121646256Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.199315078Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.279841217Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.359366586Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.439047251Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.534879749Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.615428799Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.696000538Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.790904746Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.871355204Z", "value": 77.5},
{"timestamp": "2024-03-09T13:38:59.951459806Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.031602136Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.111574034Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.19348795Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.287366557Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.367479223Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.447469937Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.52744353Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.607513508Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.687337309Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.768738393Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.847411345Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:00.927211626Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.007795845Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.088186751Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.167504408Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.24682456Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.327631531Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.407319812Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.486948957Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.56765708Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.647323217Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.727407819Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.807472677Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.887998687Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:01.966889751Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.047816818Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.127370091Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.20812423Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.287392767Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.367142488Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.450412887Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.542569731Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.62337859Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.703329719Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.783523409Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.863332875Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:02.943300516Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.039004214Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.119702545Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.199270058Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.294843547Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.374560852Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.454610702Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.534887784Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.61754199Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.787553416Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.871453832Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:03.951261217Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.032064316Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.111236501Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.19136491Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.291778503Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.36829782Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.447614004Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.526826637Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.607273031Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.687175424Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.782859474Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.866398833Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:04.943517894Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.038666775Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.119436594Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.199294987Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.279997702Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.359839648Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.439224888Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.518493841Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.598531403Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.755965114Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.838498551Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.918626129Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:05.999356332Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.079001669Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.158940031Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.238834712Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.319225971Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.399304908Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.479376998Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.559448992Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.642651806Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.719411347Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.799347373Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.879113126Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:06.959108896Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.038946937Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.119408788Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.202656178Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.279371559Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.359106944Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.440525948Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.534067882Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.616031495Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.787254571Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.876903668Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:07.951364837Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.031399519Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.111175192Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.191231634Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.287117667Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.367129949Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.449179674Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.542437224Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.623088802Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.703132924Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.782462581Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.862981103Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:08.943102697Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.038654586Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.11833362Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.19910635Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.294581056Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.375893147Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.45513682Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.535159662Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.618456876Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.695376513Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.790589458Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.870399755Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:09.952489416Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.031702241Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.111588154Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.193327127Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.287391558Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.367249695Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.446444152Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.527324179Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.60704862Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.687133542Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.768107137Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.846970233Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:10.926353393Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.006921516Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.087040518Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.166927775Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.247216025Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.328309877Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.407309421Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.487009894Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.566925664Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.648068987Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.727023699Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.806978829Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.888859241Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:11.966462431Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.047756123Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.127283092Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.206950893Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.286913575Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.367896002Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.447819675Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.542248939Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.622938822Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.703731681Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.783318906Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.862924147Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:12.945910545Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.038031133Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.118618872Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.198893842Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.294179651Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.374999389Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.456296537Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.538080757Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.614866122Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.787252784Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.870784495Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:13.950791177Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.030917347Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.111918846Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.191002582Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.287107465Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.367420483Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.447435292Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.52723631Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.608441841Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.779743446Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.867489307Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:14.94289307Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.037936447Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.118902778Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.198566579Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.294122436Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.375068223Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.454504984Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.535147475Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.615161452Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.771545882Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.854621913Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:15.934621042Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.014941228Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.099192045Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.175183776Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.254391993Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.335549428Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.414921677Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.49487063Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.574585504Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.654865466Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.735154932Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.814657805Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.894489446Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:16.97457312Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.054807994Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.134517651Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.216098607Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.294242758Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.374607168Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.454566202Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.534816116Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.614836878Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.787143252Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.87301503Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:17.950918957Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.031401191Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.111004608Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.190500569Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.286873516Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.366091364Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.451023493Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.542320976Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.622787787Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.702654084Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.782874046Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.862663031Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:18.942609329Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.027439602Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.103170213Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.182262142Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.278290448Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.360120908Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.439912261Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.534034069Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.616914867Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.787044725Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.870348852Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:19.950559662Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.030953736Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.110740546Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.190804379Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.292673782Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.367000583Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.448166499Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.526763706Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.606858676Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.686635246Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.768348266Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.849212165Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:20.926607098Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.006411956Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.088163216Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.166628392Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.246472097Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.327054236Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.409288697Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.486738062Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.56665284Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.646118049Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.726573531Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.806550389Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.887396976Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:21.967464554Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.046461986Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.126210651Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.206536917Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.286468655Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.366533384Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.446405186Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.528022878Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.606669462Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.778915132Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.862238938Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:22.942339732Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.022949839Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.102812936Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.184100324Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.278103507Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.358582445Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.438612871Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.533767Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.614473362Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.786829401Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.874559966Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:23.951102066Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.030753228Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.110644741Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.190472574Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.28595656Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.366431402Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.448499655Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.541882421Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.622477007Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.702414761Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.783606277Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.863282558Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:24.941728085Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.026354678Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.10265457Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.182263779Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.278004564Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.358315311Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.438646217Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.518319906Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.599243165Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.755165834Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.838776233Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.918348226Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:25.99807654Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.078246102Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.162246613Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.238488329Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.318573251Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.398340668Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.479143703Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.559160817Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.638456202Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.719441125Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.799333854Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.878331382Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:26.958346352Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.038096841Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.11768333Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.198448093Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.279382104Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.358407441Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.438193834Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.518540804Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.626189864Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.709613223Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.789950433Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.87108102Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:27.950206421Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.031185296Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.110049384Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.189952929Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.285739795Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.366408462Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.447076808Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.526609025Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.606291322Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.686367188Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.781670533Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.86402557Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:28.942996091Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.038948364Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.117753924Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.197802078Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.293668752Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.37412945Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.454060292Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.534170494Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.61456172Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.694172721Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.789658434Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.870395229Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:29.950190038Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.030318384Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.110259626Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.191350821Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.285301076Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.366014415Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.446323689Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.526575843Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.606187676Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.68611215Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.767339921Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.846142025Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:30.926144195Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.006368093Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.086390902Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.165902223Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.246001737Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.326290787Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.40562118Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.487418232Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.56708757Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.646104266Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.726236708Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.805836477Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.887268088Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:31.966037104Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.046196298Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.126603492Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.206025661Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.286472216Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.365884976Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.453554422Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.541751932Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.622480279Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.702047376Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.78233409Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.862019043Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:32.942074333Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.03892456Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.118096552Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.198138242Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.293450419Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.374038222Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.454150472Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.533726337Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.61606355Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.786282689Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.870002048Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:33.950342586Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.030989397Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.110228685Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.193804461Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.286482649Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.366140851Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.446128204Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.526422918Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.605826527Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.778328166Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.86292343Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:34.942968544Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.037449456Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.118041258Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.198060068Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.293599061Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.374188944Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.453958025Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.537037959Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.614441373Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.770806603Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.853665321Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:35.933971555Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.013960925Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.093860182Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.177231541Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.254112778Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.33431898Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.413512252Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.49449244Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.573859408Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.653933386Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.742362001Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.829096853Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.909641071Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:36.989735497Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.072861031Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.149768828Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.229630838Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.31382431Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.390062506Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.471112485Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.549966397Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.630065911Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.710286769Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.792965711Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.870021668Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:37.950171166Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.030024759Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.109977457Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.189965642Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.285504252Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.366910583Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.446447888Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.541438145Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.621882939Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.702050485Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.782002127Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.861291591Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:38.94735201Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.037456787Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.117199789Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.197257478Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.293542649Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.373841939Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.453850093Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.535683817Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.614500193Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.770737167Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.853621805Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:39.933797255Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.013957664Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.109145233Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.192783376Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.285545662Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.365695255Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.445898097Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.526432364Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.605771685Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.685710814Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.770033694Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.84611509Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:40.925764267Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:41.005408228Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:41.085268798Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:41.165981369Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:41.245678546Z", "value": 77.5},
{"timestamp": "2024-03-09T13:39:41.32620222Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:41.405637157Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:41.485785343Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:41.565719737Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:41.64588453Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:41.72575342Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:41.805963078Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:41.887327714Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:41.965411096Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.045562962Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.125164587Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.205498118Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.285515423Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.366380666Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.446825909Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.541119396Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.621694495Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.701828088Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.781949106Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.861668492Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:42.941620869Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.040334587Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.118004241Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.197049258Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.278201925Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.357441342Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.441026173Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.533559721Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.615594566Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.78607185Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.869359784Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:43.949942243Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.029994141Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.109532501Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.189568655Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.286061218Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.365974524Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.445563029Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.526182127Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.605665704Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.779193168Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.861406701Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:44.945807021Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.037265465Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.124311037Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.198202861Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.29321715Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.373786104Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.453760082Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.540742486Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.628686204Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.709281751Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.789580497Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.869463754Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:45.949669284Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.029407453Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.112842428Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.189715249Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.269604427Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.348973156Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.428951581Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.510141017Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.589644722Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.747727234Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.829127646Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.909648344Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:46.989467826Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.070450093Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.150091462Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.231267937Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.311082651Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.38963621Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.469339628Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.549681606Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.629608511Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.709661689Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.789652435Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.87058523Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:47.949479814Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.029853152Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.109093337Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.189411379Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.285153668Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.365828127Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.4481719Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.540784745Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.621402052Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.701480958Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.781885016Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.861679089Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:48.941739659Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.037467037Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.116831061Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.197108079Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.293086913Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.373556508Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.453537109Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.534113936Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.618380464Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.785767503Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.869211566Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:49.949327207Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.02975037Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.109401051Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.191420344Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.285105126Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.365411264Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.44527305Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.525426644Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.605450541Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.686106056Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.768054117Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.845711547Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:50.925427828Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.005439886Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.085383175Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.165398561Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.245470395Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.328560217Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.405634478Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.486106825Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.565446945Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.645436859Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.728100729Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.806110319Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.887994604Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:51.965422306Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.04568838Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.125225301Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.205335631Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.28533924Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.365280354Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.447600991Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.541045549Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.621300711Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.701403489Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.784276639Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.861326708Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:52.941445166Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.038344706Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.117021497Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.196980403Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.292438436Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.37284035Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.454259642Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.533618003Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.615546192Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.692794213Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.788322678Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.868840785Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:53.949876844Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.029973798Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.108958686Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.192525853Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.284612809Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.365308164Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.445845662Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.525494711Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.605665553Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.777608151Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.864186427Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:54.941058768Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.036427105Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.117949917Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.196895157Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.292333766Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.372570848Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.455745502Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.532765459Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.612742541Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.693071303Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.773094817Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.853156155Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:55.93278546Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.01295067Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.094300426Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.17332541Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.253186299Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.333284661Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.413291151Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.493590665Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.576369575Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.65333638Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.733286037Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.813223439Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.894187658Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:56.973112546Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.05347414Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.134971096Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.213026063Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.293255817Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.373231651Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.4531919Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.532716469Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.613278384Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.695043436Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.788692539Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.868928021Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:57.949153551Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.029337577Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.109017666Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.188904763Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.285966703Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.365287528Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.445272833Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.524987066Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.605328917Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.68512283Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.786067368Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.861866587Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:58.941727604Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.036566277Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.116490558Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.19685244Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.292454154Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.373164901Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.455952834Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.532648471Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.612882801Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.692993035Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.788631644Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.869316567Z", "value": 77.6},
{"timestamp": "2024-03-09T13:39:59.948743568Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.032078447Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.111065063Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.244181745Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.332531128Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.412813202Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.493671405Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.573631302Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.653519104Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.733499226Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.812810642Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.894905199Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:00.980095985Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.068915704Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.149262386Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.229204139Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.323060282Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.405040279Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.487940117Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.593217205Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.693314509Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.785415961Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.871920445Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:01.94893381Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.029796013Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.111656106Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.191562531Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.269968698Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.349822868Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.428629804Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.525366527Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.605423833Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.684415121Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.789837937Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.876214133Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:02.959173043Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.038049291Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.118181061Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.196660508Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.291931917Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.372273959Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.452594849Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.541745769Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.627919884Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.709850632Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.788599424Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.868847098Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:03.948781044Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.029103406Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.11304395Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.189534946Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.284082578Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.364545068Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.44831966Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.539987031Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.620344433Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.710122682Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.796082173Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.876251894Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:04.956256144Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.036192202Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.116184227Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.198549985Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.295015859Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.372411465Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.452581283Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.538069605Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.613185143Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.692779216Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.772425898Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.855932873Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:05.932935198Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.013053976Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.108052904Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.189107491Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.272215298Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.349653239Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.430774227Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.508940618Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.588587715Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.668174428Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.748185238Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.828696496Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.908658346Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:06.988404739Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.08247365Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.16533576Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.386518945Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.468802462Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.548436983Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.628808561Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.71106283Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.790559975Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.868454782Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:07.948441687Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.028446257Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.108333962Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.188349572Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.286161657Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.366634067Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.445096843Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.541970814Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.622131512Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.700691023Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.780606857Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.867616781Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:08.955658995Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.036096621Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.116165159Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.196514241Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.291710162Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.372223437Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.452403815Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.547453015Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.628152146Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.708186028Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.788271749Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.868431135Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:09.948744666Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.029893045Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.108048652Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.188210406Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.283815223Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.364045745Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.444190795Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.524185061Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.604263903Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.684379288Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.764061266Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.844429292Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:10.924156869Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.004133727Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.084198457Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.167031671Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.244421804Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.324982471Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.404250783Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.484027801Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.564127571Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.644012844Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.724429798Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.804092959Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.884101721Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:11.96502754Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.044271405Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.123959782Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.203935296Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.28857008Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.364223923Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.444272429Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.524752104Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.6039696Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.684419226Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.783016304Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.861003591Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:12.955703031Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.036082865Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.115893835Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.196113317Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.29175791Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.38103395Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.47062439Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.551873506Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.644501935Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.724241224Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.804038465Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.88453062Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:13.967439898Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.044467023Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.124479369Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.204602243Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.284656764Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.365103191Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.4448124Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.535844154Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.620158619Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.700669461Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.780792079Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.86040548Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:14.940541346Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.035450898Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.118458097Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.196112423Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.292546041Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.372373299Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.451988364Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.536581773Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.613071137Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.696916608Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.772734004Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.852451053Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:15.932535047Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.012421792Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.092912667Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.172532244Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.253329007Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.332436391Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.412443457Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.492955963Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.571809363Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.653762832Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.73264548Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.815639238Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.892600891Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:16.972417876Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.052509518Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.132396296Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.212407233Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.292576251Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.372569493Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.452452271Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.532687369Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.611928673Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.69307286Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.787997357Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.868481767Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:17.949891427Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.028705467Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.108538996Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.188819599Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.284033471Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.364402714Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.443803026Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.528458195Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.603934566Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.684179328Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.779630897Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.860588108Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:18.940476902Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.035761463Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.123053947Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.197581261Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.29306483Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.376353917Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.452922801Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.532427146Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.612335268Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.695376194Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.787938255Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.868069289Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:19.949703301Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.028430269Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.108247446Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.188261808Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.287843175Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.364579164Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.444212917Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.52398331Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.605145706Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.684298594Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.76435638Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.845463063Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:20.92370395Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.004291465Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.084418595Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.164159676Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.244029301Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.324472976Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.41290623Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.49963689Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.580898166Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.660627119Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.740965161Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.821203331Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.900074107Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:21.982842745Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.061292592Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.141693323Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.220342786Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.300143964Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.380107029Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.460767856Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.543180877Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.620001954Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.700790589Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.780579063Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.860268496Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:22.940482922Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.035133786Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.11698671Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.196269199Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.29162288Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.372672155Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.452108884Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.532729391Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.612292328Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.693383715Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.787905139Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.868177645Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:23.948831207Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.028491265Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.107729689Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.187754259Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.284356742Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.365054912Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.445728635Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.540382443Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.620367749Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.700039678Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.786208417Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.861661524Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:24.940009803Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.036309085Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.116295799Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.195707856Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.291686114Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.372196572Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.452445654Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.532196944Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.611861289Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.692075139Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.772092893Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.852144342Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:25.93228472Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.011963689Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.092224516Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.172379645Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.254655515Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.332358993Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.412289898Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.494564775Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.571751933Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.652046231Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.732211249Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.812237995Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.892013284Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:26.97200851Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.053473946Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.132131633Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.212658828Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.292181509Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.378358824Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.45328825Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.533104595Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.614156782Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.693248903Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.78771775Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:27.868375345Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.107620007Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.187187264Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.283015122Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.363326956Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.447482412Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.539357848Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.619470994Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.699497259Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.779404197Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.859344862Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:38.939653529Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.036159179Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.11520458Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.195264189Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.290636014Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.371567241Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.451438531Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.531621053Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.614354299Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.691848145Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.786965665Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.868231997Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:39.947429941Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.027487791Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.123125761Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.204866781Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.283816565Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.363878703Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.443660072Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.523802658Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.603562267Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.683422261Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.767880053Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.843592264Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:40.923865667Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:41.004015292Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:41.083117973Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:41.163410255Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:41.243544809Z", "value": 77.6},
{"timestamp": "2024-03-09T13:40:41.323983459Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:41.403605404Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:41.48358879Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:41.564003984Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:41.643533097Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:41.723443843Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:41.803531165Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:41.88319583Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:41.963142543Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.043413225Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.123796068Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.203517277Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.283406518Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.36312728Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.446247598Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.539016187Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.619388501Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.699679344Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.779683049Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.859460835Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:42.93933974Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.036001167Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.115352392Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.195648034Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.291053203Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.371167085Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.451087655Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.531334209Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.614733663Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.691676788Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.786820677Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.867333152Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:43.947335449Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.027629939Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.107461837Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.188804713Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.283043096Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.363177266Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.443260396Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.524037734Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.60263827Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.683380345Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.780536557Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.859388933Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:44.940039487Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.034581903Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.115416682Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.195367364Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.290810197Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.373690451Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.45196417Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.531638307Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.612594078Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.691413686Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.771107823Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.851163881Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:45.931374147Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.011285213Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.09116047Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.17114472Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.251170569Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.331278947Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.411437117Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.491473527Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.571070928Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.651556938Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.730925923Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.810831709Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.891377911Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:46.971245489Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.05379819Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.131303908Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.211067134Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.291033687Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.371058737Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.451418955Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.531767333Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.61139827Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.691110296Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.786478441Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.866570499Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:47.947275101Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.027403063Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.107103728Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.187537547Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.282523355Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.363400406Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.443319344Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.538430464Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.619125243Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.699637014Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.779569999Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.85893476Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:48.945537164Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.035094676Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.114528493Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.19435031Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.29007868Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.370978547Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.451124269Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.531198823Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.611333216Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.691190362Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.78713118Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.870389802Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:49.947863552Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.026900441Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.107155699Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.186927948Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.282770526Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.363019192Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.445232373Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.523532044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.604381479Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.683135999Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.76314892Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.842787089Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:50.922589835Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.004485095Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.082462686Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.163040985Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.24310709Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.323089964Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.402515333Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.483155328Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.562890137Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.697065701Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.786457357Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.867016711Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:51.94645296Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.027303419Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.107382325Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.188924337Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.26718292Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.347153538Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.427697852Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.52227982Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.603464584Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.683086081Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.785897053Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.874075107Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:52.955349439Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.034508311Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.114483953Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.194383626Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.291031197Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.372465049Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.45194197Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.53094769Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.610579747Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.690792413Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.785957966Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.866240648Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:53.948970918Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.026843869Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.106435382Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.186440399Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.281955361Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.363162748Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.442954869Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.527949175Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.603699786Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.68254349Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.778015027Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.858340461Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:54.939231624Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.033768408Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.114990644Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.194480845Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.290017342Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.370259992Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.45166514Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.530614604Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.610337797Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.692773859Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.770462809Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.850357906Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:55.93031934Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.01034295Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.090589024Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.170300313Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.256307836Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.33162507Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.410932807Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.491359809Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.571923356Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.650958388Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.730858317Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.81282817Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.891059905Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:56.970882139Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.051082261Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.130863566Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.210883208Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.290945281Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.372995614Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.450968501Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.530328462Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.610664648Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.69087821Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.786477139Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.866866221Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:57.949432907Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.027227713Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.107256539Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.186868724Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.281979461Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.363325761Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.442887898Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.525321271Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.603992079Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.682939687Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.778358104Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.859812244Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:58.938280171Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.018570277Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.100080449Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.178866617Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.274838891Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.3543073Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.434599166Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.530078735Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.6148684Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.691360389Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.786242869Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.866630767Z", "value": 77.9},
{"timestamp": "2024-03-09T13:40:59.946536841Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.027621636Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.106643868Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.192272446Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.282519432Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.362403265Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.442591355Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.522396821Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.602102894Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.759575965Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.845217856Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:00.922850326Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.002566415Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.082588521Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.162631906Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.242950717Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.322438389Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.404808403Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.482948938Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.562602403Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.642321212Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.722091477Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.803203473Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.893320378Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:01.978932284Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.058858614Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.138861647Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.219133801Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.298744163Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.379661406Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.45862431Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.539980465Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.618766441Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.775749368Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.858638646Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:02.938001423Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.019509515Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.098543203Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.180327295Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.274360494Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.354598953Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.434510946Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.529953779Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.61065995Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.783052052Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.870782586Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:03.946660621Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.027573768Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.106413088Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.18643273Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.281861099Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.362452518Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.445540932Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.538016689Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.618344811Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.77577081Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.859716538Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:04.939164051Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.03443498Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.116068448Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.194938424Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.28994484Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.370436003Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.450324188Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.530359318Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.611479601Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.767495135Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.850296317Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:05.930781079Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.010657553Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.09049793Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.169910115Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.250475389Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.332859867Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.410532433Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.490433834Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.571163781Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.650241885Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.730443415Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.810369681Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.891811629Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:06.970393796Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.050516862Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.132256603Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.210838002Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.289936362Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.370326885Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.452646498Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.530800185Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.610344498Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.782661528Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.866090039Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:07.946526001Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.026847883Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.110599435Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.186512606Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.281857167Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.362128105Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.442013091Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.522136477Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.602464983Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.685634421Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.777783361Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.858175164Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:08.938212118Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.034097703Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.114070593Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.19387209Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.294839348Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.370083206Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.450086272Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.530556987Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.609896179Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.78285897Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.867301403Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:09.947252148Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.026292909Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.106146342Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.186340864Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.281748977Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.363460781Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.443467815Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.523079936Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.602779993Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.759152455Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.842001957Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:10.922497024Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.002209913Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.082112915Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.164169999Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.242399206Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.322210912Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.403189627Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.482661204Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.562036685Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.642388103Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.722512801Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.802130074Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.881870131Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:11.962190157Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.042274087Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.122543617Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.20603584Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.287208348Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.362788015Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.4424138Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.537645944Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.618071763Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.77556093Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.860836452Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:12.938597594Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.033645003Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.114153253Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.194394271Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.289953841Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.36986561Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.456728174Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.532159905Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.610885625Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.782563358Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.866993247Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:13.947171672Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.026459057Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.106910955Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.186478916Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.281087188Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.362212912Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.442174633Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.537523962Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.618511638Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.703359831Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.793226847Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.874378043Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:14.954159572Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.034072142Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.114144936Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.194188897Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.292625399Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.370165517Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.45259345Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.530108544Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.613343039Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.766979625Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.84964791Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:15.944815831Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.025679506Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.105797484Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.186878279Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.26623552Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.34655465Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.426204947Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.507330031Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.588051273Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.742943029Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.825907699Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.905686637Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:16.98572839Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.065972832Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.147762461Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.226812373Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.305986925Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.387211209Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.466185857Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.545947546Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.626186997Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.71134047Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.786267208Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.865944865Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:17.946111803Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.025657076Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.106130863Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.186241576Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.285216511Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.363118869Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.441919533Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.52286948Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.604498181Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.774336967Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.857727014Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:18.940503556Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.033205201Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.113459307Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.193385124Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.289369014Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.370254705Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.450927468Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.531227686Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.611402848Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.691022169Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.785690185Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.86928292Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:19.946092541Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.026250167Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.107883091Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.185734026Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.281449979Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.36180159Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.442416016Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.521798377Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.602086819Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.685176513Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.761970486Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.842171536Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:20.921921066Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.001828547Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.082918302Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.161977175Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.245538326Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.322103754Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.401900612Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.481848221Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.561826615Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.641972369Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.722371371Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.806413867Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.883196096Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:21.961361911Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.041926545Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.122272971Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.202489989Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.281303357Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.362871609Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.441900882Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.5224059Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.601900133Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.774195787Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.858148907Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:22.93775178Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.037358139Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.114199888Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.193833929Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.289979548Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.369313044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.450048463Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.529913833Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.61205975Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.689849308Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.785691246Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.865905544Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:23.946218114Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.026010555Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.106921302Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.185800974Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.281179327Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.361510073Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.443742135Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.537235429Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.61836768Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.699669212Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.793531339Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.874044005Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:24.953828062Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.0336422Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.113644402Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.193677835Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.291701984Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.369755799Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.449863761Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.530453548Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.6121818Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.766503507Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.849606353Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:25.933925873Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.010167173Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.089698366Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.16964748Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.249524625Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.329785355Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.409511461Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.490603296Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.569119639Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.649306833Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.72988542Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.809528645Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.889711423Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:26.969755865Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.053172248Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.129856396Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.209491046Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.289477855Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.369495353Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.449917427Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.529943021Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.609812006Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.781905452Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.865213771Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:27.945667333Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.025975583Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.105456632Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.185394354Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.28401668Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.36168819Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.441462263Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.536934153Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.617133955Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.697234621Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.777842423Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.860436149Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:28.937741578Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.034297565Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.113226645Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.193562735Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.288932193Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.369591963Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.452233753Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.529942671Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.609096808Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.781910926Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.865277741Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:29.946239976Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.026070306Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.107886238Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.185957973Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.281126918Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.361570944Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.442276891Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.521520947Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.601596461Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.758413148Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.841320186Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:30.922904118Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.001741198Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.081616231Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.161594913Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.241425818Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.325375706Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.40185355Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.481488456Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.561580449Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.64340419Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.721645749Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.801641391Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.883969548Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:31.961406242Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.040926267Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.121446677Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.201410543Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.28135396Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.361451138Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.44277539Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.537002317Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.618247913Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.789735214Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.873141036Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:32.954069384Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.032936864Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.116041918Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.19358898Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.289219461Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.369507199Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.449533497Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.530071028Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.60933902Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.782565588Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.865697682Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:33.945434988Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.025615845Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.105129374Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.185612985Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.281123562Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.363079719Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.441520286Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.536751311Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.617353418Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.774634585Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.857434583Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:34.937848497Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.035190789Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.113408572Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.193055701Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.288824007Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.371067556Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.449383067Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.529365397Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.609422127Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.766097053Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.849170619Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:35.929222581Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.009261999Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.089148488Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.169333506Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.250335198Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.328878645Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.409210095Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.489425865Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.569565283Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.649634493Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.729319542Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.809806225Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.889186409Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:36.969199811Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.050041086Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.135743392Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.224448679Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.310470602Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.385613372Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.465365782Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.545253967Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.629260431Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.70637226Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.785809597Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.86805385Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:37.945406128Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.025555466Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.105294307Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.186166078Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.280800142Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.361446537Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.44107037Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.537088692Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.617342702Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.774360541Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.856941242Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:38.937181108Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.017810735Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.102651728Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.18650216Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.272984083Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.352909805Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.432827046Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.52846844Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.628681424Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.711770671Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.800619958Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.88211141Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:39.961310954Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.0409945Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.121182461Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.201152343Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.282418963Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.361102506Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.441639077Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.520633117Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.600837783Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.680964945Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.761080459Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.84187351Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:40.921750943Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.00109228Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.081149362Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.163595215Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.241226085Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.321081055Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.401465145Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.481070802Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.561046924Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.641977927Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.721474176Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.801435065Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.880965074Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:41.966481684Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.042437448Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.121248224Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.201278682Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.281038163Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.361204045Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.442904521Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.54069747Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.61726245Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.696674763Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.776724389Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.857241247Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:42.936974265Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.03244161Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.114838727Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.193002782Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.288479023Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.36896225Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.450204197Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.529199837Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.608979639Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.692247797Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.786456421Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.864817276Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:43.945174966Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.025181456Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.104745033Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.184969315Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.283308473Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.361092399Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.44047204Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.520820706Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.600941564Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.680922037Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.776529383Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.85905258Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:44.937835644Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.033168493Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.112973543Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.192896992Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.288399985Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.368824332Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.450658824Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.528917471Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.608389304Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.688400754Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.7684451Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.848764294Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:45.928629919Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.010946876Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.089124243Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.168898957Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.248898438Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.329416993Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.40901033Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.4889917Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.572283154Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.650633034Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.729111201Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.808497306Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.8890533Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:46.968384877Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.048375591Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.132570599Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.209279515Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.288799092Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.369342959Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.44882884Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.52951709Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.609123963Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.692480794Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.784710695Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.864968897Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:47.94479225Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.025146068Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.171432243Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.264954913Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.344947323Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.424952852Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.520263845Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.600716096Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.68090473Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.776436683Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.856999942Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:48.936857823Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.032240688Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.11235473Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.192510788Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.287778869Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.370611475Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.452930064Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.52915594Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.608754589Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.690522202Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.784223272Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.864480194Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:49.944814044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.028128411Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.105972081Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.184638665Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.280897372Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.360350228Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.440619247Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.520698088Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.603445222Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.68086886Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.760745877Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.840644719Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:50.920811433Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.001372099Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.080688604Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.16358217Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.243875508Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.320814537Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.401257636Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.480672733Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.560574262Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.640775664Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.722447372Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.800715811Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.880203676Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:51.960403574Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.040694864Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.126017522Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.201274757Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.283961794Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.360844407Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.44116869Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.53597869Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.616599164Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.69668703Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.792239272Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.875490086Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:52.968342516Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.048506445Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.128427655Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.208180128Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.288253146Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.36849618Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.459670559Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.543999583Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.624409433Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.704081715Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.784083308Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.86435031Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:53.944434624Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.028433664Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.104311219Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.184249901Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.279889727Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.360754682Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.440134674Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.520518157Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.60575035Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.680950849Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.775746193Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.856358283Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:54.936554341Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.03171295Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.112934834Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.196436241Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.287767228Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.367872789Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.4481348Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.528471242Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.608546052Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.691278561Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.768555351Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.848344912Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:55.928601162Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.00883322Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.088353309Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.168431319Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.248834962Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.331496207Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.408712197Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.488441694Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.568724056Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.649911988Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.728523275Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.808002244Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.890202209Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:56.968684793Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.048306546Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.128459212Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.208453605Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.288434431Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.368553017Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.449994325Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.528772205Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.609314087Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.688256671Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.784158993Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.864081035Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:57.959883996Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.040897944Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.120356592Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.20048561Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.280723748Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.360444798Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.440450455Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.535966281Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.617826949Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.696518333Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.791844846Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.873434154Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:58.952301314Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.032564444Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.111890005Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.19303976Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.28790864Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.368501787Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.448262932Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.528650415Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.608252424Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.688792418Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.785153973Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.864298829Z", "value": 77.9},
{"timestamp": "2024-03-09T13:41:59.945063496Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.039456664Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.119777874Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.20041118Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.281495176Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.361216481Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.44054217Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.520418707Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.600360333Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.680176774Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.760845025Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.843054526Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:00.9207445Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.000219085Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.080218023Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.159855136Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.240335098Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.320296692Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.400388494Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.480197607Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.560192961Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.640255643Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.720568469Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.800836399Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.881018889Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:01.961489955Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.040550204Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.120576917Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.20011131Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.28011588Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.36019965Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.44038182Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.540104371Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.616467528Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.697102498Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.79169893Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.872326701Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:02.952257318Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.0321496Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.115736447Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.192477748Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.288589958Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.368315455Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.448492249Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.528537171Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.608161932Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.689504232Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.785156889Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.868023191Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:03.94463566Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.024620358Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.104115838Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.184218648Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.284321873Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.359875396Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.440241854Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.535685455Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.616027401Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.695965987Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.791565044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.8752469Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:04.952946922Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.03213629Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.11214886Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.192072245Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.287611335Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.368113921Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.447968283Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.528278805Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.608346639Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.689340074Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.768197442Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.848233948Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:05.928178101Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.011080083Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.087670536Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.16814157Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.248025116Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.328118774Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.408026415Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.488464713Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.569027556Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.64896147Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.728219734Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.808227472Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.888307658Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:06.968157507Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.048162845Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.129100024Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.208562481Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.288024042Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.368030723Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.448184029Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.528291063Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.608021456Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.690251822Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.784730237Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.864142902Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:07.944753521Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.024391434Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.104516356Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.18393526Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.280525967Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.360454601Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.440225826Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.535360659Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.616279758Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.696149064Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.79248377Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.876034073Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:08.952377773Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.031937286Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.111505183Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.191517849Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.287609259Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.367970598Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.450457731Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.528233593Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.607721138Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.688211853Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.784070079Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.863874168Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:09.943439825Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.024360652Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.105158215Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.184103487Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.279176624Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.359643114Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.439962596Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.51969539Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.601506394Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.679594129Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.760014571Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.839550084Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.920210687Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:10.999878072Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.080053778Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.161620078Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.240070373Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.320240927Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.399939609Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.479969298Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.560011276Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.64315121Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.72057536Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.800035161Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.882461398Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:11.959717324Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.040384615Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.120361472Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.203021854Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.282488951Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.359978605Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.439842086Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.535175671Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.61588341Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.788177016Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.875673693Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:12.951374768Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.032286732Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.112282437Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.192061055Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.287140207Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.367876458Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.451602121Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.529890592Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.607873751Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.687619248Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.783448098Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.863824348Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:13.944804984Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.04096817Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.11974525Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.200716029Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.279848949Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.359844431Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.439824777Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.535733979Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.615985909Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.788822268Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.871537881Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:14.952464404Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.032067022Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.111304454Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.191722176Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.290346934Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.368560973Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.44775927Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.52777712Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.607727289Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.764599144Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.847720774Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:15.930854981Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.007566457Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.087941012Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.167751117Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.247365286Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.327356224Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.407425082Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.489364854Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.567450125Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.647727015Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.727589729Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.808190363Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.887744468Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:16.967464814Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.048874569Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.128363714Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.20802998Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.288717366Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.368297423Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.448107913Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.52782653Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.608803965Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.779956802Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.863375424Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:17.943559354Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.039442796Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.11963287Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.19971088Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.281900925Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.359294771Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.439833005Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.535098014Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.615529177Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.787837695Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.871447134Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:18.953161978Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.031545617Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.11102529Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.191255684Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.287322678Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.367734257Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.447645514Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.530234472Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.608630879Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.779874244Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.863509475Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:19.944363806Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.03880363Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.119408456Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.201252933Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.279261691Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.35975711Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.440265424Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.519567401Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.600151043Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.756417713Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.841191666Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.919835914Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:20.999600419Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.079890749Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.159943671Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.239683184Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.319943658Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.402212584Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.479839774Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.55893023Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.640128529Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.719720363Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.799826532Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.880309407Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:21.959588599Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.039790577Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.119347594Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.199537028Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.279568126Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.359573528Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.439409681Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.537712359Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.615595773Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.695282167Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.791001768Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.882107859Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:22.967061844Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.047423406Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.127833096Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.206906977Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.287803132Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.367459253Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.447803663Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.527637737Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.611881577Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.688410205Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.783302766Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.863259239Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:23.943499617Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.023757531Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.103866229Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.184542Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.279024736Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.359893851Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.439295923Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.534914821Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.615289759Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.695269209Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.791757868Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.871452325Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:24.951843327Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.03157964Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.11142213Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.191517228Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.287210429Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.368563065Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.447570225Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.527334315Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.607305732Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.69010397Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.76862793Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.84763253Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:25.932817587Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.022963772Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.103270071Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.183327984Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.263316938Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.343957157Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.423491806Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.507545374Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.583581905Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.663360811Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.743326244Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.823289822Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.904501305Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:26.982791057Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.06632312Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.143557989Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.223293918Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.303332824Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.383157874Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.463420204Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.543327301Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.624481281Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.708574145Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.783547731Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.863335916Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:27.943250822Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.023021087Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.103298681Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.184194004Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.2791201Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.359162302Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.439556505Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.534633865Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.615225188Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.695809374Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.794230548Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.871088137Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:28.951070019Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.031806749Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.111403415Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.190587855Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.286642721Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.370068928Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.447557238Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.527390031Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.607293257Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.68691629Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.78286066Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.863226542Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:29.947017262Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.038522425Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.118346482Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.198969069Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.279486503Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.360205026Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.438648921Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.520559638Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.59920459Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.680402185Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.759188513Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.839299323Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.919213269Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:30.999254862Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.081260459Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.159560898Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.238886075Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.319147445Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.399109775Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.479456841Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.559045922Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.642668225Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.719307478Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.799151951Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.878994089Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:31.958581986Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.03909254Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.119121238Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.19977064Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.279266761Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.359234339Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.439057052Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.534414222Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.615006408Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.695315618Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.793887064Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.871221326Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:32.951058695Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.031176705Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.111060059Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.191096884Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.286484998Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.372404232Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.447453498Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.527260532Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.607088941Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.687443335Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.783017497Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.863516371Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:33.944223406Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.038335261Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.118876984Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.199226482Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.279491212Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.359015397Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.438290174Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.522077085Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.599403091Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.679732973Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.774382941Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.854929207Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:34.935014481Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.030795587Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.111031357Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.191471959Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.286461704Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.366931874Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.447045564Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.526497685Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.60980754Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.688439755Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.767316483Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.847894238Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:35.927241143Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.007233776Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.086888969Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.16863527Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.247045437Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.327163351Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.407095665Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.486892458Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.566535139Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.646882045Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.73045542Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.807109553Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.887395499Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:36.966937028Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.046866014Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.126528951Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.206408848Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.288267725Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.366990181Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.446871902Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.569738617Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.653946329Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.735023349Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.814426413Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.895074856Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:37.974869601Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.054917563Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.134885653Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.215227919Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.294979848Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.374783618Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.455234396Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.534890453Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.614990479Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.69681822Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.79027497Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.870913492Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:38.950916494Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.03257137Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.112123075Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.19028473Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.286213612Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.369880492Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.446815745Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.527128699Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.612486429Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.687424847Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.781879486Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.86292121Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:39.943035795Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.038164324Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.118623934Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.199817178Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.279092755Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.358856044Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.438544069Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.533419509Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.61423528Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.700632692Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.77848961Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.85448323Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:40.934356119Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:41.014224049Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:41.096971567Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:41.174174052Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:41.255129119Z", "value": 77.9},
{"timestamp": "2024-03-09T13:42:41.335786138Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:41.414636466Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:41.494546412Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:41.57493447Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:41.654582495Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:41.734562329Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:41.814902995Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:41.89439086Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:41.974140357Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:42.054785376Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:42.134783065Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:42.214444755Z", "value": 75.3},
{"timestamp": "2024-03-09T13:42:42.295190669Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:42.374478822Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:42.455456641Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:42.534658234Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:42.614669171Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:42.696858352Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:42.790586911Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:42.871108954Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:42.951220819Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.031815566Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.110588038Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.19121376Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.286189713Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.36706206Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.44697767Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.527069951Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.610240766Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.686995507Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.782315652Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.862923582Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:43.942486903Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.023395762Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.102394795Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.182443524Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.278311958Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.358754577Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.438464554Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.535237757Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.616187Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.694610127Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.791367331Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.870790715Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:44.950662741Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.030777391Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.110744648Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.190524322Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.286303636Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.369491314Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.447008744Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.526471713Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.606753947Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.687339798Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.766000077Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.846573608Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:45.926669762Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.006665211Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.086553653Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.166407822Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.24621204Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.327700356Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.415999658Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.502092909Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.582905384Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.662603617Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.742415227Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.822586421Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.902435854Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:46.983104873Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.062787042Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.142799772Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.222392885Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.302774511Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.382406312Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.462574434Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.545173632Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.622500309Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.703078Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.782542281Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.862463426Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:47.94236838Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.022891254Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.10445701Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.183094154Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.279686397Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.358618645Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.437862158Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.518970121Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.598360002Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.679612477Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.773879021Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.854343367Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:48.934445153Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.029946194Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.110097164Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.191435592Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.287147514Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.366652947Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.44630798Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.52697383Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.606382975Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.686280569Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.781965002Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.863529638Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:49.942343454Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.02264332Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.102895794Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.182630764Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.278288093Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.358382999Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.44180031Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.518516651Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.599345606Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.678023837Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.758656184Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.838468913Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:50.918446699Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.001636426Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.079306592Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.158424184Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.23834853Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.318838988Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.398360453Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.478295391Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.559419162Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.63789829Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.718496268Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.798360134Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.877975231Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:51.957943896Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.038325395Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.125568727Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.213656157Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.29411628Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.375009075Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.454333548Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.534450469Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.614413695Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.696815292Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.789452969Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.870138564Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:52.950053598Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.029990679Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.110052081Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.205449026Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.286215869Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.365786582Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.445994128Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.526213066Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.605960067Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.686834526Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.782498416Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.864246988Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:53.942414499Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.022212125Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.101775222Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.181873327Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.277387969Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.357730267Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.441185434Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.533842855Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.614644002Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.694117243Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.789244427Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.870335271Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:54.950758433Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.033700863Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.109915155Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.190089773Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.285429502Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.365650712Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.445673138Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.525820556Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.607669704Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.685920607Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.768788573Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.846182803Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:55.925923629Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.005926438Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.08617104Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.169115262Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.246244276Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.327357263Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.406403495Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.486858722Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.566124858Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.646777045Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.726827919Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.806282184Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.886122433Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:56.966293083Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.046467989Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.126023694Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.20618964Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.286865443Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.366486076Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.446184117Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.526288079Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.606046472Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.68605085Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.78355855Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.862065422Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:57.942169608Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.037502489Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.117427026Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.198598158Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.278299719Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.35919277Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.438184794Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.533444523Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.614273798Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.694635904Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.789529041Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.870095307Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:58.951342567Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.030167231Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.109526039Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.203564966Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.285961764Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.366143422Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.446153752Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.527638131Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.606124779Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.687322214Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.781506262Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.86180216Z", "value": 75.2},
{"timestamp": "2024-03-09T13:42:59.941956074Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.037407483Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.118873751Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.198434512Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.278043369Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.357751394Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.43768006Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.51796127Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.597842063Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.679180171Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.760097158Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.838051261Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.918098615Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:00.99790536Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.078810091Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.157970884Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.241466819Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.319023289Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.398164625Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.477919498Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.557983044Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.637873566Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.719116249Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.815060363Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.893569923Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:01.973552124Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.054297175Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.133998448Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.214122154Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.293838691Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.37413123Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.453543702Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.533851313Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.613901578Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.694011236Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.78963743Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.869958384Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:02.951499884Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.030060611Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.110022109Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.190311415Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.285346664Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.366167747Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.446007228Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.531546686Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.60624792Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.685837257Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.781439642Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.862240725Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:03.941761134Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.022226761Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.10299402Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.18226614Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.277424941Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.357840583Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.438034753Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.532792305Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.613777421Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.695008232Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.78930956Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.869811186Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:04.9499403Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.030107398Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.109997183Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.189940505Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.288253935Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.365861381Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.44576803Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.525753208Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.605189553Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.687467918Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.765611141Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.848393347Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:05.926430681Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.005754066Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.0859419Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.165765349Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.246182336Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.325839449Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.407094421Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.485924429Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.565800326Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.645775808Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.729789535Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.806012531Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.885322988Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:06.96687924Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.046015137Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.125412697Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.206434069Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.286042382Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.365784807Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.445889217Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.527794557Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.605902484Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.685684526Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.781276639Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.861604345Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:07.941595923Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.022326734Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.104497899Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.182985378Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.277693106Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.35776622Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.437761222Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.533318231Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.61402053Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.694185036Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.789384573Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.870481176Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:08.950251345Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.029772106Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.10956474Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.197833706Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.285466479Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.365652521Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.445502627Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.525888061Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.605628054Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.685576688Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.784878151Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.862012892Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:09.94207631Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.037100423Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.119133027Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.198288796Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.278209685Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.361328948Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.437720104Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.518016546Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.597739388Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.677428885Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.757410222Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.837462664Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.918361635Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:10.997432828Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.077182613Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.157878Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.237328936Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.317357666Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.397103388Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.479337625Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.557272303Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.637130601Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.719079717Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.797319516Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.877285974Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:11.957064879Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.038632907Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.117009795Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.197558013Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.277670007Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.357738129Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.437531146Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.532976891Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.613766102Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.693406607Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.789082273Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.869641884Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:12.949581813Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.029814831Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.109536329Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.191906118Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.28541346Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.36565547Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.445860616Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.52584493Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.605602395Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.685180724Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.784050731Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.861646465Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:13.941840763Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.036934251Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.118471527Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.19749072Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.277257273Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.359416438Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.437725933Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.532864638Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.613415832Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.693307058Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.7891497Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.869404606Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:14.952822781Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.029551025Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.110302604Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.189918885Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.284671157Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.365579088Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.445580682Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.527962952Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.605822654Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.685648887Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.765453777Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.845866411Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:15.925360964Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.005432222Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.086361305Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.165463185Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.245472267Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.325457029Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.405030558Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.485504856Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.565393074Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.648044271Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.725279557Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.804862814Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.8848878Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:16.96510469Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.044995723Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.125267813Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.206233121Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.285398073Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.365423219Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.445120428Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.525714407Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.605051007Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.68545353Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.783539983Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.861599878Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:17.943055265Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.036858Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.117197802Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.19745706Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.277669278Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.359056602Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.43755269Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.53226925Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.612858652Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.693488215Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.78868404Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.869370147Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:18.950575806Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.029559894Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.108781039Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.18879492Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.284854811Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.365275093Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.445206863Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.527999212Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.605414818Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.685204252Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.780788333Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.861272135Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:19.941205473Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.036946611Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.118390639Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.197217767Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.277422785Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.357234202Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.437515348Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.517298765Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.605210419Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.692600056Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.773723668Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.854385326Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:20.933597351Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.012851871Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.093046393Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.174214197Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.253517677Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.333108422Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.413293856Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.493252058Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.572897075Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.653096397Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.733234695Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.813033633Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.89273705Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:21.972947316Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.05334603Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.133060039Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.213177313Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.296655776Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.373458901Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.453296879Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.534030761Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.61337101Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.693107547Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.788187308Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.871761419Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:22.949312033Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.029557307Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.109251924Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.189654511Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.285464448Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.367468285Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.449658426Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.525424654Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.605169223Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.685234529Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.780660882Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.860792524Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:23.940921958Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.040278429Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.117318514Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.197219947Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.277804742Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.356830878Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.436903992Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.517579027Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.59966776Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.677279398Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.773066871Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.853177361Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:24.9336163Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.028231676Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.109079991Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.194887065Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.284824866Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.365078332Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.44521007Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.525166992Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.605061385Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.685602564Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.767129376Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.845378231Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:25.925089264Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.005318346Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.084509795Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.165019837Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.245046807Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.327275892Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.40516337Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.485229092Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.565113598Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.645061335Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.724718736Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.804989003Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.887731528Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:26.965238718Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.045162296Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.126019859Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.205100907Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.285102661Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.365044319Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.44875299Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.525326482Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.605017292Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.685012613Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.78024367Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.860789073Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:27.941360523Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.040234946Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.117307447Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.196647536Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.277057706Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.356962531Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.437061885Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.532440238Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.615128716Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.693205539Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.78827378Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.869337647Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:28.948998056Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.029376962Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.108338874Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.196198784Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.28570356Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.365975266Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.445182651Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.525212277Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.605809967Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.685061352Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.781272922Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.861014003Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:29.941910191Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.036623199Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.116931673Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.197066483Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.277205965Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.359682442Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.437747521Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.517072666Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.596625587Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.677083053Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.756743334Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.836969408Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.918289372Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:30.996977428Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.076896397Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.15660375Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.237126817Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.316856058Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.396994036Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.476548045Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.556788615Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.636478112Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.718356893Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.796900724Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.876766638Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:31.959604844Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.036513153Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.116872539Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.197330454Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.27662923Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.357167305Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.43815946Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.537471931Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.613411663Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.692815655Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.788405881Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.869935093Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:32.949254061Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.028898439Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.110981956Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.18896345Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.284403979Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.36472295Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.444672159Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.525744954Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.612640511Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.751744594Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.829185448Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:33.909236354Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.004492531Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.084831725Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.164909671Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.260514104Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.343867063Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.421272557Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.51642291Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.596967064Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.676573201Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.771983426Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.853264478Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:34.933038423Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.02832564Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.108907235Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.18877206Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.284236366Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.364692328Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.44466541Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.524810236Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.604600949Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.684642095Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.765192073Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.844664962Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:35.924669468Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.004761974Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.088240661Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.164917737Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.244541634Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.32441606Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.405167479Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.484615472Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.56496049Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.645146564Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.724693661Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.806460121Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.884613264Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:36.96447073Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.044971076Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.124554109Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.21047456Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.284653617Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.365373612Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.444765668Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.525008862Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.604561879Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.684658769Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.785646635Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.860545693Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:37.940771831Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.036025448Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.116438146Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.19644406Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.27683279Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.360116469Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.436785961Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.532312859Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.612402389Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.692568271Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.787593215Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.86869625Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:38.951439288Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.028570254Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.108012231Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.188215041Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.284408851Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.363988876Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.444644391Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.527372932Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.604778298Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.684569908Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.779818181Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.861798433Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:39.941361626Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.020280786Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.116678629Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.196545694Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.277193337Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.356700082Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.436469963Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.516642981Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.59701712Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.678489884Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.75650597Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.836784716Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.917104807Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:40.996405215Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:41.076585881Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:41.156063538Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:41.239887186Z", "value": 75.2},
{"timestamp": "2024-03-09T13:43:41.317792232Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:41.396700576Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:41.476314489Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:41.557065204Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:41.636527949Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:41.716518055Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:41.799511301Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:41.87664553Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:41.956252243Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.036244589Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.116212519Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.196429409Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.27623289Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.358615192Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.437145871Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.532022975Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.612630842Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.692456179Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.788516486Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.868723968Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:42.94899385Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.028125074Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.109452206Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.189021255Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.283575063Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.364693554Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.444994988Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.524729381Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.604403007Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.684521977Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.779497897Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.860227044Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:43.940401214Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.035948751Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.116331401Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.196239747Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.276708605Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.355977174Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.436317264Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.531903714Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.61485088Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.692685398Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.787671079Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.86874509Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:44.948461019Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.028421685Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.108406127Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.188619529Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.283952218Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.3645333Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.443983469Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.524320647Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.605331363Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.684297083Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.766388568Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.84446523Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:45.925135657Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.004445698Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.084757756Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.164432981Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.244217071Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.324733257Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.404194082Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.484488444Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.56464463Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.644406287Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.724246441Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.804343331Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.88654608Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:46.963904085Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.043707695Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.124242377Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.20467386Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.284556509Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.364276534Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.446041875Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.524564522Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.603969411Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.699593045Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.784781046Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.860692842Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:47.940234371Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.036918582Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.121620151Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.19632788Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.292467546Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.372450932Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.45231259Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.532067751Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.611848Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.692221531Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.787834988Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.868344327Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:48.948294432Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.029275995Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.108091667Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.209135149Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.284443648Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.364209433Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.444301619Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.524582509Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.604874695Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.689477992Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.782113109Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.860423052Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:49.939979685Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.036119223Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.116242513Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.196038666Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.276637893Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.358944418Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.43618828Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.51636421Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.596080171Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.677012838Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.755626942Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.83631116Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.919178902Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:50.996396428Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.075945093Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.156174367Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.236168025Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.3170493Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.3962579Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.476044358Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.556151007Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.636200793Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.716417107Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.796811694Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.875744262Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:51.957598786Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.038744286Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.118036662Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.196342797Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.276203047Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.356435617Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.436060794Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.531881068Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.613144583Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.692756961Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.794330203Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.868313004Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:52.952766476Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.028041919Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.107553208Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.188590611Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.283510755Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.363579581Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.443720567Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.523973713Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.603552362Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.683483812Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.788929636Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.875768072Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:53.955761346Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.035806716Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.115820213Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.195538959Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.275884265Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.355812034Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.436083421Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.532351983Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.612271369Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.691647041Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.787855636Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.868432334Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:54.947471751Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.028135009Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.108977724Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.187790196Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.283199525Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.364105728Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.44683395Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.523503283Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.603715757Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.684039975Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.763537184Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.843760762Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:55.923408275Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.006375857Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.083840103Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.169855498Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.259033938Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.339843085Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.420164199Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.499972Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.584305505Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.660287476Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.739858317Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.819907783Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.899939041Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:56.980331387Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.059926676Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.14415346Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.219437575Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.299911137Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.379952763Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.459854293Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.540088399Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.619819016Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.700581379Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.782314687Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.859889557Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:57.940723984Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.035307392Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.115777818Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.195715348Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.276960752Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.355906056Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.435817601Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.531560531Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.611779021Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.691911943Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.789999004Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.869435509Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:58.94791102Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.028206246Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.107424319Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.187622713Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.283332683Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.364274822Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.444795456Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.524186489Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.603892658Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.6836315Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.779411709Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.859619159Z", "value": 74.6},
{"timestamp": "2024-03-09T13:43:59.940148562Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.038347879Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.115762109Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.195894871Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.276230929Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.356146667Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.435399203Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.515613981Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.599185084Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.675869073Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.756653036Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.850540859Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:00.932345431Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.011595984Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.091541705Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.17594769Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.251841085Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.332160055Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.412296689Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.491587978Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.572295109Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.651302749Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.733826458Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.811677777Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.891718923Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:01.971378692Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.051473886Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.131909784Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.211791186Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.295214417Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.371695237Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.451471966Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.531464888Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.612862388Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.692589549Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.788520543Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.869972923Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:02.947859761Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.027962059Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.107724005Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.187535678Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.283026223Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.364006154Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.445371686Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.523906654Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.603547063Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.682871568Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.779385762Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.859987261Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:03.939730742Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.036267817Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.11566765Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.195593788Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.275844438Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.355606511Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.435498312Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.530839098Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.616257787Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.69169147Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.814644809Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.899101706Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:04.979556708Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.059513982Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.139673688Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.222010133Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.300431596Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.379479493Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.459538078Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.539425016Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.619531538Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.699384331Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.7811314Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.858972254Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:05.939646329Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.019850003Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.099404876Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.179212485Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.261658563Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.339483321Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.419622067Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.499583181Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.579424934Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.659389408Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.739406233Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.820524885Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.898975468Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:06.979077734Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.061240195Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.139127513Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.218865779Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.299354669Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.384605167Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.459700833Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.539530427Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.61933618Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.69949003Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.781052138Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.859459777Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:07.940555549Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.035460173Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.115329543Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.195400256Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.275571866Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.355310612Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.435593582Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.531864448Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.611791354Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.691557171Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.796786643Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.882854966Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:08.963288049Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.042779849Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.123109316Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.202916797Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.284195289Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.364299251Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.443473483Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.523763493Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.603481758Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.685166331Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.77912513Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.859571204Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:09.939376349Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.03462299Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.114549544Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.195197027Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.276769631Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.356122167Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.435946641Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.515478986Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.596074116Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.675413885Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.755324343Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.838345045Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.915444362Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:10.995563844Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.075368062Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.155323767Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.234880336Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.315401323Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.396651302Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.475317086Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.555283352Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.635259857Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.714897675Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.795531717Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.874762398Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:11.956836603Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.03528309Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.115903021Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.195567238Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.275325439Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.355353305Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.43527685Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.533198535Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.610824926Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.693000571Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.786447273Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.867083331Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:12.948107359Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.026995191Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.111353367Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.187459211Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.282857436Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.364254872Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.444250001Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.523609258Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.603372707Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.68358131Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.778664014Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.859166793Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:13.938624705Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.019485437Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.09921951Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.179162543Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.276701444Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.355269819Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.435103765Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.530664134Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.611345729Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.69117977Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.786546731Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.868328328Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:14.9472752Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.027518106Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.107277331Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.187166573Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.282801054Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.362534488Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.445196309Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.522630955Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.602953605Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.683080479Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.763246329Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.843343955Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:15.922667852Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.009029999Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.083657409Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.164412892Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.243147443Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.323058989Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.404115784Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.483337729Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.566259967Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.643283572Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.723195982Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.802969639Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.883227265Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:16.963221403Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.043438741Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.124421616Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.202557479Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.282481952Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.362450426Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.44284594Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.523086095Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.604186474Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.682485313Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.778496883Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.859125582Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:17.938969255Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.01947165Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.099537467Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.180192118Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.274513638Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.354895072Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.434965146Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.530307211Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.611033382Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.783242828Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.869593935Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:18.947201285Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.027774336Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.106339255Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.18729765Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.284688998Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.363334046Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.443255576Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.523962546Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.603015595Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.682975844Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.777995829Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.85898984Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:19.939521099Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.038136865Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.115355478Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.195058351Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.274985961Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.354971459Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.435141789Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.514947702Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.595808497Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.751699806Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.834014907Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.914384822Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:20.994914064Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.076067244Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.15508826Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.237686402Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.315308504Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.394964561Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.474903274Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.554925828Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.635202334Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.71490332Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.798655671Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.874658859Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:21.954894149Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.03491363Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.115221241Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.195044658Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.275388844Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.359162732Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.435123103Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.530184496Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.610647082Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.783181521Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.867085392Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:22.947011658Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.030632105Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.107003613Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.186636055Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.282505992Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.362806755Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.442216763Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.523075862Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.603832241Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.683050154Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.778432155Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.858409972Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:23.938859407Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.03414688Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.114228442Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.196279382Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.275186959Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.354661927Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.434456513Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.515419388Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.594822325Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.767150139Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.85060105Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:24.931084052Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.026447237Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.106880096Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.186181368Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.282222891Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.363500358Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.447534854Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.522998937Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.60259829Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.683052172Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.762437733Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.842535231Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:25.922659385Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.006068024Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.083430541Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.163010406Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.243774753Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.324499068Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.402559603Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.483792014Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.565073386Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.64275776Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.722484346Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.802289107Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.882398861Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:26.962825447Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.042539457Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.123979996Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.202838548Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.282192365Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.362320199Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.442666593Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.523035995Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.602558068Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.684503889Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.778153568Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.858491258Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:27.93854946Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.019020526Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.098807911Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.17836Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.275644372Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.355290126Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.435541672Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.529980279Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.610338034Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.782915448Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.866298775Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:28.948092307Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.026929963Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.105959492Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.186109118Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.282023887Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.362499146Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.442030723Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.524430528Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.602636663Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.682457713Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.778113058Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.858312348Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:29.938256822Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.034066664Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.114561474Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.194424572Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.290218093Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.370357255Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.450395009Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.529917594Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.61157599Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.690426254Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.770476168Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.850396641Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:30.930920316Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.010502965Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.090752879Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.173810829Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.250650754Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.330866236Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.410623126Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.491084816Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.570401385Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.64984813Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.733795617Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.810915127Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.890126767Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:31.974082575Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.050286627Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.130365789Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.210439767Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.291554194Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.370396874Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.450596772Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.58201598Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.657934783Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.753680849Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.834322156Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:32.917113002Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.009965303Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.09076789Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.170378027Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.267634431Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.346470423Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.426638385Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.524563846Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.602596412Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.682324822Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.777483942Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.858262177Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:33.938384251Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.018816758Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.105232345Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.19386928Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.274606395Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.354329908Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.434425422Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.529717183Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.610203193Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.692671543Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.785895877Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.865750334Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:34.946654521Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.026553683Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.106281964Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.186368774Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.284840988Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.364167124Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.44433531Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.523374055Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.602450015Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.682491609Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.762213554Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.842904205Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:35.926259851Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.002952544Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.081836568Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.162097522Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.242367436Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.322377286Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.404246819Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.482182521Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.562100563Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.642163885Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.722460583Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.802288576Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.882049721Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:36.965385272Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.041981293Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.121905414Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.232522095Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.314052907Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.394166277Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.474206142Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.555420474Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.634206578Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.714087819Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.794392709Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.874097951Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:37.954011992Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.033864338Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.113974764Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.194292134Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.289571703Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.374563672Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.451231181Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.53065591Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.610327807Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.6925847Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.787424716Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.867435622Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:38.946225662Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.026425112Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.105700592Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.185992875Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.284261152Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.362308951Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.442147632Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.522902155Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.602583428Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.681951165Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.777994767Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.863868274Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:39.938224643Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.033545972Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.114282959Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.193543879Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.289682906Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.370162004Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.452941074Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.530572488Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.609956513Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.69112134Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.770174517Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.849717646Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:40.930372392Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:41.01277383Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:41.089928443Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:41.169853653Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:41.250061135Z", "value": 74.6},
{"timestamp": "2024-03-09T13:44:41.32958244Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:41.41028461Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:41.490221468Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:41.571635064Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:41.650177519Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:41.730119017Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:41.810328803Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:41.889667676Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:41.96983935Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.049951376Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.133524335Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.210258659Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.290641406Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.369424758Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.44988616Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.529936106Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.609935171Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.69291565Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.785700015Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.86680337Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:42.945969539Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.026292797Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.10606591Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.18584536Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.283034595Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.381433977Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.460800626Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.537917895Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.617580896Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.697576378Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.777600468Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.859218256Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:43.938058056Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.033265369Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.113783571Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.194006125Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.28938259Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.372895357Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.450299795Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.529284043Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.610396487Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.690611201Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.78574869Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.867858894Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:44.946965543Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.026093279Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.106439097Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.186107443Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.281357988Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.362816799Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.442309112Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.522455122Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.60127489Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.681801317Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.761902111Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.842061529Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:45.92195605Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.0017899Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.085253675Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.162261568Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.241739289Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.322624052Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.402080141Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.481843398Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.561708287Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.643056475Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.721479858Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.801881229Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.881873286Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:46.961892256Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.04177209Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.1223317Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.203088495Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.281825799Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.361750465Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.442000731Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.5220941Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.601936078Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.681859239Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.779738044Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.857417395Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:47.937655629Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.018174599Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.097766176Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.17749033Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.27353054Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.357543019Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.434483872Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.529184945Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.609475275Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.689780037Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.785347734Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.866109777Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:48.947589581Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.026216357Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.105307549Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.185356599Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.281462601Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.361729219Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.441682525Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.525715005Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.601901745Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.681575274Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.777238043Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.857322485Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:49.937178735Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.018081802Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.100356199Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.178913822Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.273322894Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.353734408Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.433930658Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.51379366Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.593693717Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.67573349Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.753785769Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.833713187Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.91374182Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:50.993228149Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.075137874Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.153895114Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.236297575Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.313699197Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.395977306Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.473916048Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.554209451Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.633772516Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.713562461Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.7972975Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.874433906Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:51.953551274Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.03367338Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.113520254Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.193976888Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.273616017Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.355652366Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.433743845Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.529198902Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.610410641Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.689625642Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.785664412Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.866179319Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:52.948040403Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.025662057Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.105211042Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.185243772Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.280753869Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.362291945Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.441800034Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.522587549Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.601339541Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.681154286Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.77689488Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.860082495Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:53.937257332Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.032696037Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.116696549Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.193287194Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.274230645Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.353240589Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.433322599Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.528659032Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.609447347Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.689700525Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.784981118Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.865437688Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:54.945161553Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.025392139Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.105306341Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.185157855Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.282217842Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.363212941Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.441580933Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.521251966Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.603580251Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.681281073Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.764100527Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.841771301Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:55.921207998Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.001538265Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.08151013Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.161363052Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.241559206Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.32477114Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.403685212Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.482442868Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.561609357Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.641385958Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.721421536Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.801576218Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.885389753Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:56.961643693Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.041541895Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.121399584Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.201608698Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.2813861Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.361468205Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.444365484Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.536739608Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.617385075Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.697428333Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.777514022Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.857871713Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:57.937459578Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.036332752Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.114013382Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.193397055Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.288848624Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.369411435Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.449822597Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.528954718Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.612574813Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.781831582Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.865571774Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:58.945754232Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.025624529Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.104802154Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.185003556Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.282410712Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.361873905Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.441399242Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.52174714Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.600890268Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.681283415Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.778029162Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.858626788Z", "value": 75.2},
{"timestamp": "2024-03-09T13:44:59.952998132Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.033341966Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.113080008Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.194960548Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.288526066Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.36947659Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.452488236Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.535282154Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.609867547Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.781579489Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.867671908Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:00.948406974Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.026156405Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.109318643Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.185219207Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.265844929Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.34547961Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.424966707Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.504851597Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.585065287Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.742115158Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.824617107Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.905080174Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:01.984736775Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.065521826Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.145210747Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.225259125Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.308231123Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.394468502Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.480583705Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.563146999Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.642380047Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.721436488Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.8029089Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.881081307Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:02.961340373Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.041836015Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.120860071Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.201368514Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.282984094Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.361161461Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.441868912Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.536666528Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.61804566Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.697250868Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.777648335Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.858063785Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:03.936996609Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.028152684Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.112772556Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.193253639Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.288643896Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.369129714Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.45006875Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.530605736Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.611501667Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.689273562Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.784915115Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.866420615Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:04.945276127Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.02476668Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.105268434Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.185514444Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.280683005Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.363649435Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.447136346Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.537457156Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.617069565Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.69784588Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.780374517Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.856778058Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:05.936999268Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.017417886Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.097122295Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.176836273Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.25689729Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.337608837Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.417264894Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.49723276Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.57709317Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.657214859Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.736965381Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.817266943Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.897389881Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:06.977040274Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.057452236Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.139963274Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.216660703Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.297314681Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.380205687Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.457224269Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.537673383Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.61730096Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.697060505Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.777950644Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.85771035Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:07.940242219Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.032829592Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.113180466Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.1931523Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.288020188Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.36900092Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.449141842Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.531315887Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.609195813Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.688849246Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.785159217Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.868771888Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:08.94528698Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.025823871Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.106905466Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.184764913Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.280773827Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.361751518Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.441427735Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.521580593Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.600908458Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.683162279Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.776687797Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.856940463Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:09.937832202Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.032794971Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.112967989Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.192965199Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.288669152Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.369264347Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.448783828Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.529243854Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.608896903Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.689219106Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.769229179Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.854364733Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:10.92911755Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.008906504Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.088922626Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.169035835Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.248893269Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.329608144Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.411883437Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.488874722Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.569664381Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.649341302Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.729774289Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.80949217Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.888547746Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:11.969433725Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.048913142Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.12909208Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.209098442Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.291169127Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.369807102Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.449312855Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.53261023Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.608596874Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.688823588Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.784607573Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.865288464Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:12.945005129Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.02542298Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.106587423Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.18495103Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.280503304Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.362831205Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.440827484Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.52141263Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.601676144Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.681400426Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.776417594Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.860123482Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:13.936982607Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.033186273Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.113225467Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.192810068Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.292045483Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.368653567Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.448639225Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.528971539Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.608952621Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.688221989Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.784359352Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.8659205Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:14.944333867Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.025125798Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.10513792Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.184772217Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.280379338Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.360972357Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.466538342Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.551983591Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.632570722Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.713156861Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.792418197Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.874072562Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:15.952953002Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.035698247Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.11336547Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.192899031Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.272871824Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.353303883Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.434261094Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.512850717Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.594148345Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.672893489Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.753136395Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.832168611Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.912359325Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:16.992734903Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.072367249Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.154168813Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.232767269Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.312723166Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.3926214Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.47288389Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.552400075Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.633021349Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.715550435Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.792785849Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.878259259Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:17.952575372Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.032643781Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.112695327Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.192653273Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.288573771Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.368704197Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.448928863Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.528752376Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.608614674Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.688747948Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.787660354Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.864453271Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:18.944471537Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.024348458Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.104941925Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.184297854Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.280123151Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.360786474Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.440606467Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.520920798Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.600665079Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.680657457Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.777642884Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.856275132Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:19.944507842Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.032675304Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.112588386Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.192733564Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.288038061Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.369604649Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.448763681Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.5321832Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.609650038Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.688563502Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.768983432Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.849173442Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:20.928508699Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.008546709Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.090435761Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.168136264Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.248248386Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.32869238Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.408506197Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.489002128Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.568925833Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.650286309Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.7286807Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.80860495Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.888984816Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:21.968347145Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.048613347Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.128480861Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.216608067Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.304901545Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.38462717Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.464369276Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.544608502Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.624461839Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.704231433Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.787316711Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.864755421Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:22.944383222Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.024792592Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.104425417Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.184665252Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.279988693Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.361882609Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.440563305Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.520786851Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.600182908Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.680307862Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.775941415Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.856385793Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:23.937532157Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.032144813Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.112923688Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.192512737Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.287905554Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.36803742Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.448205158Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.529782722Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.608437978Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.688483667Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.784464069Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.866107618Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:24.944557177Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.024620947Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.105731694Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.18442727Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.279946871Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.361192371Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.440590284Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.520341605Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.600497439Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.683738398Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.760809619Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.840686028Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:25.920562342Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.000456415Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.082434012Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.160993972Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.244754227Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.320599558Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.400392672Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.48064729Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.561873942Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.640366861Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.720475911Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.803417925Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.88052633Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:26.960202516Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.040395086Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.120359303Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.200620609Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.280804667Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.36400985Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.455834854Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.537058881Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.615875705Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.696703316Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.776529965Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.856501351Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:27.936875457Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.03187365Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.11229278Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.192232326Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.287621687Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.368375122Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.448774796Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.530326824Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.608709759Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.68775708Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.78381681Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.864588037Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:28.944434302Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.024468792Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.107799447Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.184264427Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.279862877Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.364117501Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.440492145Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.520639659Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.600017668Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.681247327Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.777444882Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.856564522Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:29.938943559Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.031879477Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.112099183Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.195254253Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.287927418Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.368119156Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.448176334Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.528237832Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.608313666Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.688313435Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.770928153Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.847858766Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:30.928324776Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.008186786Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.088336316Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.168049621Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.248191951Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.329769739Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.408232483Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.488677149Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.56806031Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.64809624Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.727935081Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.808318403Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.890380384Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:31.967814518Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.048058448Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.128012042Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.208095555Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.288109917Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.369362617Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.449606611Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.528148458Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.608483333Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.688570846Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.783609711Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.863624617Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:32.943986467Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.025379199Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.103894006Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.184110192Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.27970637Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.360330268Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.440139638Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.52063336Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.604511536Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.680317315Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.775552788Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.856159759Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:33.936175465Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.03153673Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.111848916Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.193780496Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.287813344Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.368037114Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.44857298Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.528320429Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.609197576Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.688498817Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.786397654Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.864192204Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:34.944112326Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.024190976Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.103899225Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.183419282Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.27950074Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.360147583Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.439946648Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.51988213Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.6000619Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.679811909Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.7602752Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.840043449Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:35.923881977Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.000190093Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.079883942Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.160750785Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.239901113Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.320119507Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.400070317Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.480914792Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.559990048Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.640018042Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.7199397Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.799808141Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.880145383Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:36.959788737Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.042618079Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.120491573Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.200154606Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.281119881Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.359472673Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.439975739Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.520453142Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.602195026Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.679944648Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.775387641Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.856026484Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:37.935818765Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.031212319Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.112053242Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.194248887Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.287944005Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.367531518Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.448600538Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.527739794Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.608129612Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.687800646Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.786783548Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:38.863910481Z", "value": 75.2},
{"timestamp": "2024-03-09T13:45:49.103055307Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.182920069Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.278483286Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.359842482Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.439496939Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.519983333Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.600758848Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.679556888Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.775409002Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.855524036Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:49.93551459Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.030866831Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.111431497Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.194154695Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.287005908Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.367706095Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.447421576Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.52760957Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.60750182Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.687652662Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.77185759Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.84809313Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:50.92722669Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.007436988Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.087672214Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.167509872Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.247038281Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.328073636Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.415262441Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.502888078Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.584099178Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.663401058Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.743307772Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.823531638Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.905013586Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:51.982962665Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.063879652Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.1584453Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.239529775Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.319676201Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.398822177Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.481128702Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.559513942Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.639969808Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.719759402Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.799417891Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.879286812Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:52.961568505Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.039938641Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.119064393Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.198887586Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.279216189Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.35912831Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.443266294Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.542619501Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.630334579Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.710925901Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.790821735Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.870644928Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:53.950833562Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.030984084Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.117200376Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.191564745Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.286458649Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.367187668Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.447021165Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.52900017Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.607341089Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.691264385Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.782560236Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.863205351Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:54.945607012Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.023328282Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.102759379Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.18342875Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.279341088Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.358605336Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.438419858Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.518600236Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.598488229Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.678636799Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.758850425Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.839870196Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.919724526Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:55.998892102Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.078554976Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.159185786Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.254666219Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.335895079Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.416413186Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.495155577Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.575515508Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.655312461Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.734502534Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.815113632Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.897821438Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:56.978423705Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.055391694Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.135158983Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.215268097Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.295345851Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.3752757Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.456343504Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.538133836Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.614908833Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.695389211Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.774912852Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.855241807Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:57.936774795Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.030581369Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.113102647Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.191227662Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.286575871Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.367317914Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.447897044Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.527014509Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.607225223Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.779562797Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.862437355Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:58.942948901Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.023563808Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.103231545Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.185076374Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.278553604Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.360577089Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.439449753Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.534346985Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.615113636Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.695180606Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.775237016Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.855001073Z", "value": 74.9},
{"timestamp": "2024-03-09T13:45:59.937808303Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.030506844Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.11091023Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.1911236Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.286533314Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.367144476Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.44713887Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.527239152Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.606972777Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.763727352Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.846937942Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:00.926981584Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.007770955Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.086583171Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.167327262Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.246968471Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.32776021Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.40699265Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.487069604Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.566980414Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.647236984Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.728404883Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.807127563Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.886527332Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:01.966385245Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.046844952Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.126422289Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.207725036Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.288470631Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.367083871Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.44677132Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.527414771Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.607032428Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.77933781Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.862614865Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:02.945414703Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.023367717Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.103170399Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.198430896Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.278464041Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.374658332Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.45478927Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.537035027Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.614983145Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.695450532Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.775453118Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.855011159Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:03.936892563Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.030234177Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.112355678Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.190557205Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.286224999Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.367400578Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.447048987Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.527149525Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.608293553Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.687053736Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.782643642Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.863131028Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:04.942611885Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.023158248Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.102886945Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.185206526Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.27840942Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.358282246Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.438820896Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.518913978Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.598895124Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.678843725Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.759130312Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.83832176Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.919525884Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:05.999021429Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.079145614Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.158779208Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.239298082Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.321062014Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.398323124Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.478977935Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.558601768Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.638934178Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.718909084Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.798573173Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.878905871Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:06.958864681Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.038854723Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.119524957Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.214353102Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.294890856Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.374897602Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.454320795Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.53414754Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.615073199Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.694914665Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.775067843Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.854542012Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:07.936387736Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.032764107Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.111271746Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.190543867Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.28608782Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.366862471Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.446849473Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.526201241Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.607326709Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.687266862Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.783531521Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.863163578Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:08.944777622Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.022938221Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.102128806Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.186240742Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.278327442Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.359283213Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.438643046Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.533881654Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.61402184Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.694486123Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.77703188Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.854632638Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:09.935512218Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.030852139Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.110599844Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.19097251Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.286263631Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.372402034Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.447065284Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.526758205Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.60659599Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.687432593Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.766019625Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.846507843Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:10.930112323Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.00715676Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.086603249Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.166477898Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.246481348Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.326572126Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.407548249Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.490222359Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.566999852Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.646781253Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.726490526Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.807317401Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.886304241Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:11.966943884Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.048014247Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.127457504Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.206643353Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.286303314Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.366775788Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.446495238Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.526638112Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.609322301Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.686553459Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.782356357Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.861793822Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:12.944070587Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.02274245Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.102517996Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.186449931Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.278216215Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.363080568Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.438368459Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.518533189Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.599335008Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.678849881Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.775403244Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.854814212Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:13.934121341Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.023502821Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.110414729Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.190396515Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.286022964Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.368379474Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.446909289Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.526647906Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.606494844Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.686434646Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.781842503Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.862314977Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:14.957640914Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.041910738Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.119355144Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.198121024Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.278036826Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.358538484Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.438473102Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.519642249Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.598244033Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.678170778Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.75823618Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.838495406Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:15.919113321Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.002543912Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.078253659Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.15786978Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.238393551Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.318496073Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.399544292Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.478433628Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.562113755Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.63855848Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.718533545Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.798592611Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.878539965Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:16.95848255Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.03838536Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.121490958Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.198132643Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.278299229Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.358337303Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.439382578Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.534300034Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.614473404Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.696195513Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.774979889Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.85451857Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:17.934533347Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.029703828Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.110449263Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.190061512Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.289019967Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.36619826Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.447277679Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.526805928Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.606271137Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.686234331Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.781888204Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.866601581Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:18.94296717Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.022732763Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.101802131Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.184885234Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.278055903Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.357902617Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.439997334Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.533972005Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.614122271Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.694283961Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.774892659Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.854312012Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:19.934271846Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.031532218Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.110274961Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.190203947Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.285743676Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.365549622Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.44561688Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.526165514Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.610061834Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.686383806Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.766102103Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.846292977Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:20.927909517Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.006450309Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.086610367Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.1688023Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.246505778Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.327533325Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.406236901Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.488036578Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.566327513Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.64624885Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.729365489Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.806370086Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.885818687Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:21.966258137Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.04722274Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.125701324Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.20619047Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.288780868Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.367454492Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.446142099Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.525671628Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.605981606Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.686393601Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.781763634Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.863426894Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:22.942608039Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.022528384Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.102218873Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.182180339Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.277592708Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.357951423Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.440812797Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.535237868Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.614431781Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.696213153Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.774481208Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.854026033Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:23.935109357Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.030025949Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.109967319Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.190786482Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.285655586Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.366255709Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.445701813Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.526298128Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.610543952Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.6864305Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.781694485Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.861938927Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:24.942075849Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.022470115Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.10197766Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.183076791Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.277466471Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.357907905Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.438041979Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.517935669Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.597935822Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.677954632Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.75921418Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.838171228Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.91810719Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:25.997957519Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.077879689Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.157989571Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.238052828Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.320271641Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.398179216Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.478158378Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.558638308Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.637966365Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.718594263Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.798370897Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.879800237Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:26.958286916Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.037891421Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.118030007Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.197895921Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.277992779Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.360890217Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.437936318Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.533265903Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.614137866Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.693854275Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.774120765Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.853818775Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:27.942521886Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.029726786Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.109926844Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.189850198Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.285698504Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.366192194Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.44597734Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.528549017Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.605927823Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.686040425Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.781592762Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.86196114Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:28.941698958Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.021639015Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.10462343Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.181927259Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.277424429Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.357830823Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.43775264Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.533438706Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.613843116Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.695076616Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.774096224Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.853748665Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:29.934338132Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.029178116Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.10923299Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.189885465Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.285468138Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.3658673Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.44573203Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.525692056Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.605846514Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.686183052Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.765797605Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.848934019Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:30.925936985Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.005714386Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.085825932Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.165230341Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.245864639Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.325707065Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.409793625Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.486354605Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.565673222Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.645956288Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.725768409Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.805994676Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.885983085Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:31.9717964Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.046759042Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.125918874Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.205912244Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.285416813Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.365919463Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.445974401Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.527500829Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.605955509Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.685671758Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.781453216Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.861613882Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:32.942329812Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.02217979Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.104608203Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.181810049Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.27758949Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.357423628Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.43755671Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.533075159Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.6149941Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.695741231Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.773657285Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.854012863Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:33.933878425Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.029129642Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.109688868Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.190566591Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.286611474Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.365241833Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.445311875Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.525842078Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.605325142Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.685610545Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.780784001Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.864182464Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:34.942021495Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.021987408Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.10209873Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.18184314Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.277519093Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.357904879Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.440025452Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.517501538Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.597643772Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.67775791Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.757967024Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.837541545Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.917632195Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:35.99994288Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.077223414Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.157522736Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.237572682Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.317781444Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.397465405Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.477629047Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.559833588Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.637687243Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.717923589Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.797419518Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.877572088Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:36.957658769Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.037591339Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.120743497Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.197924255Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.283296929Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.357856818Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.43756334Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.532972509Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.613220823Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.695696116Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.77411086Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.853772293Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:37.934317983Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.028976911Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.109430698Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.189571972Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.287122168Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.366149296Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.445543145Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.525717251Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.605272796Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.686181111Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.78126404Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.862342467Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:38.941808316Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.021836118Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.101366383Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.181087368Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.277109306Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.365418337Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.452950118Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.533641057Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.613425242Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.693729364Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.78977575Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.869545248Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:39.950613371Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.029383379Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.109454733Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.189545798Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.285004056Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.365332466Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.445311212Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.531472015Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.60574224Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.685769337Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.765460979Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.845098956Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:40.925216902Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:41.005683424Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:41.08605241Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:41.165188371Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:41.245490477Z", "value": 74.9},
{"timestamp": "2024-03-09T13:46:41.325525319Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:41.405623617Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:41.485377914Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:41.565338036Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:41.648160978Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:41.72567236Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:41.805274849Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:41.884856634Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:41.966945399Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.044819309Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.125247399Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.206517443Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.285395387Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.365303541Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.445204974Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.525233896Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.605314786Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.685220187Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.781979663Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.861624936Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:42.942967332Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.021192187Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.101300692Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.181219022Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.276820384Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.361052864Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.437302388Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.532760965Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.613460352Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.693094489Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.775961527Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.854195374Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:43.934900297Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.028893592Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.109090418Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.189401708Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.284761949Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.365191191Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.444820817Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.5260219Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.605283621Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.685320798Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.780914288Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.861195338Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:44.941547012Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.021655966Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.108345378Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.196559112Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.277649764Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.357238909Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.437106198Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.517228144Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.596987018Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.679081606Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.758046079Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.836922423Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:45.928373794Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.012764994Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.09303718Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.17295167Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.257109462Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.333116137Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.413438116Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.493784894Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.573895224Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.653186352Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.733203882Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.815272615Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.89341075Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:46.982480549Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.068398312Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.149198595Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.229192637Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.308731126Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.392771254Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.469469386Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.54916794Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.629217021Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.709227255Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.789286129Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.869231243Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:47.954188748Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.029145438Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.108759703Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.189273393Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.284891523Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.365232957Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.445027607Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.525937202Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.605351563Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.685181444Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.780591317Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.862554962Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:48.941820394Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.024222728Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.10351264Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.181517367Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.277109833Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.357348707Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.436564795Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.51742271Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.596707375Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.680004302Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.773432156Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.853243029Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:49.933479951Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.028528928Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.10900441Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.189321524Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.285706343Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.365002336Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.445260826Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.524469074Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.604938605Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.761838203Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.844916602Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:50.926484598Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.00517867Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.085120775Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.165135457Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.244893914Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.325162005Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.405112206Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.487412459Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.565012897Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.644604955Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.724954773Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.805642608Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.884710728Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:51.965212706Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.048571585Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.124737077Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.205111343Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.285395401Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.364954243Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.445034876Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.525191126Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.605506769Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.777315574Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.860782677Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:52.940970799Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.020747784Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.100596866Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.180818492Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.276226541Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.356857704Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.436523361Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.516693563Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.596713045Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.769248827Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.85942698Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:53.93303714Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.028117765Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.108481727Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.19059366Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.284082634Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.364603141Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.445834016Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.524928153Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.604847698Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.777247577Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.860405783Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:54.94104261Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.020836171Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.101829447Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.180896799Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.27615768Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.356602218Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.436297731Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.516437405Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.596506327Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.679986678Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.756801675Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.837866086Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.916809022Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:55.997393081Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.076460753Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.156808396Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.240543115Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.317147488Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.396789305Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.476758898Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.5567115Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.636736998Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.716698495Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.800624895Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.877125172Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:56.957214541Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.038194761Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.116470656Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.196853242Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.276768084Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.35992981Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.437224616Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.532424345Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.612868659Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.784954105Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.868793048Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:57.949055826Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.031634928Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.108372581Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.188472159Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.284226192Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.365171339Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.444728773Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.524947551Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.606933659Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.777093406Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.860525981Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:58.940617303Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.021047697Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.100525866Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.180673892Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.277774296Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.356905008Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.436574506Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.532314235Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.613199734Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.692877968Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.773106378Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.856781385Z", "value": 75.5},
{"timestamp": "2024-03-09T13:46:59.933167581Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.028149518Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.108794248Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.188830466Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.283734098Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.364918158Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.447450572Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.524871713Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.604888315Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.761555753Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.844713288Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:00.924726722Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.004155547Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.085780951Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.164557839Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.244552328Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.325378179Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.404116731Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.484438325Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.564812432Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.647818126Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.724903715Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.804860221Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.884300502Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:01.964694608Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.044669674Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.124803172Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.207312545Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.285172472Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.364549744Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.444791786Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.5248193Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.604625566Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.684471895Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.782792621Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.860816195Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:02.940721053Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.020969207Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.100493456Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.180626378Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.276481948Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.360755452Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.4370188Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.531894784Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.612486075Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.692501813Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.788524615Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.868692161Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:03.949840412Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.028028339Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.109496847Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.188742344Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.284105529Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.364477555Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.444773165Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.52544308Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.604202016Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.684452858Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.779972171Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.860475846Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:04.940580192Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.022191836Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.100623699Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.180420525Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.27618403Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.356339544Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.436800691Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.516712236Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.599301802Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.676311039Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.756545273Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.839759448Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.916642157Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:05.996593574Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.076508672Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.157561659Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.236592627Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.372494722Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.459952711Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.540822658Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.620358363Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.699938996Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.780936464Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.86146609Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:06.940213954Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.020270908Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.099923189Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.180578544Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.260126217Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.342213798Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.420707805Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.516013902Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.596436424Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.769006479Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.852335022Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:07.933297193Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.028999898Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.108573332Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.18915115Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.284170911Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.364460537Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.444915795Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.52434814Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.605701512Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.684538336Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.779911249Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.860397227Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:08.940350053Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.020799071Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.09991516Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.18148914Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.276170884Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.35641315Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.436924281Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.531762249Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.612494596Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.692374781Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.790237458Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.86887889Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:09.948777923Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.027903548Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.108403318Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.188389936Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.284069985Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.365504765Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.444480182Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.524445775Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.604433545Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.68437005Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.764540508Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.844562486Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:10.926369587Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.004814218Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.083827042Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.164368861Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.244382551Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.324495696Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.404297258Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.488172649Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.564587166Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.644333431Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.724459825Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.804555147Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.883834179Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:11.963873085Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.045753082Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.124238481Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.204132011Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.284695973Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.364539647Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.444218712Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.524890643Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.608289682Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.684624774Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.779756695Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.860316849Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:12.940208331Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.020004132Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.100167582Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.180691097Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.275671657Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.357088389Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.435886845Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.532265455Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.612273641Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.692042883Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.789199414Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.868620335Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:13.948421065Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.028004674Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.108275452Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.18865727Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.292119027Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.381091675Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.459854003Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.539852268Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.620312967Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.70019392Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.780059482Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.860222452Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:14.941654608Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.035465726Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.116105145Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.196253491Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.276653901Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.356520839Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.436057152Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.516259098Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.596082131Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.676464814Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.756279047Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.836412001Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.916176378Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:15.996053684Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.078140657Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.156311432Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.237960676Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.316332219Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.395359987Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.475853486Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.555732871Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.638427461Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.715693979Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.795804405Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.875916207Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:16.95593108Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.035716354Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.115820892Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.196667543Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.276086575Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.356009577Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.436398627Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.531008083Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.61195131Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.69208676Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.787892218Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.868186868Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:17.948045838Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.027611399Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.108534306Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.187953179Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.286351793Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.364184999Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.444402465Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.524129274Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.605441622Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.683641901Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.77911251Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.863400382Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:18.94070098Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.020280813Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.099370534Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.179542271Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.275897298Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.356034316Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.437839784Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.531630743Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.612262226Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.691428842Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.787913789Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.868080663Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:19.947789392Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.030289838Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.1082305Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.187949342Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.283765936Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.364263274Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.444156804Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.523986301Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.606799419Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.684329745Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.763784906Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.84409658Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:20.923901789Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.003408182Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.084215857Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.167449872Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.245047078Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.324047326Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.4039222Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.484600883Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.564007883Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.643922565Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.727971845Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.803532792Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.883518001Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:21.963670059Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.043746533Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.123447775Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.203861849Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.287504536Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.364323533Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.443936518Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.524168384Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.603950682Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.683856723Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.779526117Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.86310762Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:22.939581336Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.020237267Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.099463019Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.179942758Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.275629144Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.356242162Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.438791152Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.531822685Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.611891095Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.783999613Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.86754182Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:23.947749462Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.027440655Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.109842925Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.187965604Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.283328565Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.364936177Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.446445133Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.524215779Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.603644092Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.776140162Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.859631938Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:24.940040732Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.020272662Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.099229294Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.179795369Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.27544649Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.355939765Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.435716302Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.515769768Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.600639881Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.752456304Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.835467406Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.915842665Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:25.998230374Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.075442555Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.155093173Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.235627375Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.315658505Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.3965913Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.4756871Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.556094775Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.639573654Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.715936778Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.795814371Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.875522557Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:26.955938487Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.035283632Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.118456814Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.195536548Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.275864638Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.355669623Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.435628977Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.53108925Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.611844509Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.783852579Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.86770525Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:27.947535548Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.027458101Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.107486575Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.187977321Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.283989724Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.366581561Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.443777807Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.524460713Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.603562274Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.775826024Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.859437063Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:28.939931618Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.025261187Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.099508596Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.180010735Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.274620607Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.355319962Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.43590066Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.531026341Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.61446586Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.691774937Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.786886506Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.867473285Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:29.947479678Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.027858553Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.10759445Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.189861007Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.283113725Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.363376663Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.442961136Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.523860779Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.603641221Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.760225939Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.845296564Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:30.9238003Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.003153253Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.084125056Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.163286968Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.242974258Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.323512716Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.404758472Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.483111679Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.563386265Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.643467699Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.723427917Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.803378758Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.883169888Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:31.963449658Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.043277267Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.123240461Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.203488007Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.285360707Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.363667867Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.444663766Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.523745646Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.603349031Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.683563265Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.779698932Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.859424429Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:32.939408295Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.02050109Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.099553274Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.179365492Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.275041381Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.355398144Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.435532377Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.530810698Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.611151941Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.691878239Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.787091056Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.869006445Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:33.947280164Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.027794015Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.107400376Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.190050325Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.283996964Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.363394973Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.443763031Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.523619761Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.602615273Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.682764227Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.779629974Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.859195408Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:34.940237067Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.035418044Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.115410197Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.195397743Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.276302922Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.356106436Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.435494396Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.515201622Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.595270703Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.675243433Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.754831042Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.835500221Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.916738713Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:35.995659249Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.075069225Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.155416836Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.235358365Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.315490103Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.395315505Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.478443631Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.555997573Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.635411966Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.71562396Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.796928884Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.87499665Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:36.955406213Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.039359717Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.1155118Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.196119539Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.2755715Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.355023973Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.435393599Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.530660432Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.61599493Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.691640453Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.78693567Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.867513809Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:37.947058826Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.027529636Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.107281149Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.192530175Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.283056169Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.364288676Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.44395091Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.523438743Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.60336376Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.684059499Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.781562143Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.859397334Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:38.939363375Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.019495273Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.09879821Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.179591805Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.27487643Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.359565135Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.436461412Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.530797299Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.611412878Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.691207495Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.787119417Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.868042356Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:39.949601744Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.027556167Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.106448479Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.187275418Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.282787403Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.363544326Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.443137631Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.525846941Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.603845268Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.683268525Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.764609Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.843685153Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:40.923368922Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:41.004382645Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:41.089238614Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:41.182976325Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:41.2588782Z", "value": 75.5},
{"timestamp": "2024-03-09T13:47:41.339444435Z", "value": 76},
{"timestamp": "2024-03-09T13:47:41.418978284Z", "value": 76},
{"timestamp": "2024-03-09T13:47:41.499020422Z", "value": 76},
{"timestamp": "2024-03-09T13:47:41.579114848Z", "value": 76},
{"timestamp": "2024-03-09T13:47:41.659634266Z", "value": 76},
{"timestamp": "2024-03-09T13:47:41.739086003Z", "value": 76},
{"timestamp": "2024-03-09T13:47:41.819403565Z", "value": 76},
{"timestamp": "2024-03-09T13:47:41.898512902Z", "value": 76},
{"timestamp": "2024-03-09T13:47:41.978663104Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.059375098Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.139321012Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.220344143Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.299580136Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.379156129Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.459150235Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.539115028Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.619527535Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.69914596Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.781503397Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.860648349Z", "value": 76},
{"timestamp": "2024-03-09T13:47:42.939103509Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.019308559Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.099015816Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.179054242Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.274269715Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.36027087Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.435208744Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.530439417Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.611013619Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.690986829Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.78656307Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.867007097Z", "value": 76},
{"timestamp": "2024-03-09T13:47:43.946831602Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.027554733Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.106499589Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.186644127Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.282599985Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.362216714Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.443747142Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.523130847Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.603180921Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.682454161Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.778363235Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.859171774Z", "value": 76},
{"timestamp": "2024-03-09T13:47:44.938940728Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.022785815Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.099643436Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.179022277Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.274195734Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.354933424Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.434195081Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.514256867Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.595483102Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.674993303Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.754934865Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.834920171Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.915293893Z", "value": 76},
{"timestamp": "2024-03-09T13:47:45.994425309Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.076744987Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.154661681Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.234552907Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.314976581Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.394839199Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.474624888Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.554972498Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.63510814Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.72201624Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.810262999Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.890612721Z", "value": 76},
{"timestamp": "2024-03-09T13:47:46.970899275Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.052302055Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.133483298Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.224797133Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.30819854Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.386583876Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.467744639Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.546365047Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.627572434Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.706411018Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.787199077Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.870918116Z", "value": 76},
{"timestamp": "2024-03-09T13:47:47.94839657Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.026849746Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.106988268Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.187011173Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.281787414Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.362921233Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.443004811Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.523058021Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.602891102Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.682237367Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.778924426Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.858637603Z", "value": 76},
{"timestamp": "2024-03-09T13:47:48.938791421Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.020326777Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.098328528Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.178379626Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.27683328Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.354503606Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.434455023Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.516036011Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.597017831Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.675734078Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.769656749Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.850830377Z", "value": 76},
{"timestamp": "2024-03-09T13:47:49.930961091Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.0263765Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.106378446Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.187716457Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.282303961Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.362528819Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.442660653Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.522978216Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.602519617Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.682850459Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.762816052Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.842011885Z", "value": 76},
{"timestamp": "2024-03-09T13:47:50.922883048Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.011213742Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.098063603Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.178604589Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.258858695Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.344455113Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.420003004Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.500284342Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.581013905Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.659181736Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.738587137Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.818880059Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.908653508Z", "value": 76},
{"timestamp": "2024-03-09T13:47:51.994308486Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.074419552Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.155197307Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.234213075Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.315356527Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.475079458Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.394925256Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.554506042Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.63457762Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.714624526Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.794343751Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.874373793Z", "value": 76},
{"timestamp": "2024-03-09T13:47:52.954131226Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.034555989Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.114247566Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.19412132Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.275669764Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.35443942Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.44044739Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.532119178Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.611481539Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.690639995Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.785484747Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.866731303Z", "value": 76},
{"timestamp": "2024-03-09T13:47:53.946345408Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.027531068Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.108526327Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.187643375Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.282210527Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.362168409Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.442447027Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.52303803Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.602104966Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.68207232Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.781409783Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.896495366Z", "value": 76},
{"timestamp": "2024-03-09T13:47:54.985801326Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.067824906Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.14632429Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.226102555Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.306148053Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.387833521Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.466053064Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.54603405Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.626337468Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.705990677Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.78626088Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.86819966Z", "value": 76},
{"timestamp": "2024-03-09T13:47:55.946090083Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.025970076Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.106280182Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.18623896Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.267351659Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.346074787Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.428492609Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.506824024Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.586828306Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.666592779Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.74648234Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.826490078Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.90643836Z", "value": 76},
{"timestamp": "2024-03-09T13:47:56.987649011Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.07587241Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.161976541Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.242625975Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.322444689Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.40226129Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.49784566Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.57951484Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.6583876Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.753827553Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.83426086Z", "value": 76},
{"timestamp": "2024-03-09T13:47:57.914160533Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.009747399Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.090286433Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.173367807Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.266163533Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.346286791Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.425810848Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.524724726Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.602416748Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.682793063Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.779167609Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.858914291Z", "value": 76},
{"timestamp": "2024-03-09T13:47:58.938297547Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.019009574Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.097788446Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.17821292Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.276892462Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.35809057Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.435136191Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.529930703Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.610430314Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.690350052Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.785884597Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.867083568Z", "value": 76},
{"timestamp": "2024-03-09T13:47:59.953964341Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.043854813Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.122449109Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.202392047Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.282159688Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.361838977Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.442505532Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.526547612Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.602236367Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.682377993Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.762344003Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.8422055Z", "value": 76},
{"timestamp": "2024-03-09T13:48:00.92241695Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.002500144Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.082232073Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.162292035Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.242464317Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.322318039Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.402396624Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.482077034Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.562250852Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.646303907Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.722529143Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.80290917Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.882237514Z", "value": 76},
{"timestamp": "2024-03-09T13:48:01.962100292Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.042405662Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.1223206Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.205870775Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.28264334Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.362168741Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.442269247Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.522740025Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.602148242Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.681522091Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.781401571Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.858870712Z", "value": 76},
{"timestamp": "2024-03-09T13:48:02.938156849Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.018614315Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.098290213Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.178055838Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.273792208Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.357340175Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.434299684Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.53024127Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.610413872Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.690124105Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.785619706Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.868233656Z", "value": 76},
{"timestamp": "2024-03-09T13:48:03.948926771Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.026431625Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.106175874Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.1863655Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.281891918Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.36392545Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.442267746Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.525091616Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.602590293Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.682110094Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.777678944Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.857757498Z", "value": 76},
{"timestamp": "2024-03-09T13:48:04.937769555Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.021502547Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.100556843Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.178251297Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.274407796Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.354574382Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.434163399Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.514093216Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.594334138Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.677809945Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.75440075Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.834050503Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.918577416Z", "value": 76},
{"timestamp": "2024-03-09T13:48:05.994169147Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.074239829Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.154190542Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.236239499Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.314139682Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.394249243Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.474168501Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.553974958Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.634046248Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.714098786Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.794442076Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.874212502Z", "value": 76},
{"timestamp": "2024-03-09T13:48:06.954040655Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.033737704Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.118103209Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.193803612Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.274949719Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.354235056Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.434312618Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.529471803Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.610538326Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.689996719Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.786181825Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.870254241Z", "value": 76},
{"timestamp": "2024-03-09T13:48:07.946249589Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.031948695Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.105827912Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.185880929Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.281717587Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.362119758Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.442136647Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.52258173Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.601985626Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.681939956Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.777447301Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.857981536Z", "value": 76},
{"timestamp": "2024-03-09T13:48:08.937915546Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.019618166Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.097383948Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.178249223Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.273791385Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.353954675Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.4338403Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.529262653Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.610069464Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.689993138Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.785773892Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.866553695Z", "value": 76},
{"timestamp": "2024-03-09T13:48:09.94611548Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.025968625Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.106221995Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.186089093Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.281632022Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.36185016Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.44192385Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.521782883Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.601912381Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.758630124Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.847856852Z", "value": 76},
{"timestamp": "2024-03-09T13:48:10.922440613Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.00188675Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.081695863Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.161847601Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.242045803Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.321532164Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.404433602Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.481935288Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.562893011Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.643438094Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.721977094Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.801712415Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.881336056Z", "value": 76},
{"timestamp": "2024-03-09T13:48:11.966089145Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.042217165Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.121761286Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.201914304Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.281745977Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.36134053Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.441734541Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.524457866Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.60198528Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.774150022Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.857613125Z", "value": 76},
{"timestamp": "2024-03-09T13:48:12.937705631Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.018142554Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.097800979Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.180437041Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.273778175Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.354795674Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.43371173Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.513643948Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.594418822Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.766248044Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.853478097Z", "value": 76},
{"timestamp": "2024-03-09T13:48:13.930104357Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.025157654Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.105916465Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.185749834Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.281277179Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.361677366Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.443216402Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.522568875Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.601142178Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.774124905Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.857520872Z", "value": 76},
{"timestamp": "2024-03-09T13:48:14.938262243Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.041952961Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.133213196Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.210249793Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.289900282Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.369877524Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.450161614Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.530321736Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.609646273Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.766637711Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.849422477Z", "value": 76},
{"timestamp": "2024-03-09T13:48:15.929598567Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.009682881Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.089437691Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.169673621Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.24962363Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.329889128Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.40955597Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.489595355Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.569578581Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.64908011Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.729383848Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.809260898Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.892775297Z", "value": 76},
{"timestamp": "2024-03-09T13:48:16.969195605Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.049087279Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.130980203Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.209731011Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.289589373Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.369954487Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.451727219Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.529662378Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.610841829Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.782060682Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.865208008Z", "value": 76},
{"timestamp": "2024-03-09T13:48:17.94542685Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.025661917Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.109876157Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.185494064Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.281122561Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.361338171Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.441628117Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.521655823Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.601499721Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.773995951Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.857539278Z", "value": 76},
{"timestamp": "2024-03-09T13:48:18.937825672Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.01750957Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.099586751Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.177563861Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.275368874Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.353395937Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.433380826Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.528890156Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.60946183Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.689455136Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.78556085Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.869726162Z", "value": 76},
{"timestamp": "2024-03-09T13:48:19.945281509Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.025596991Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.105772761Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.185689459Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.281217284Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.361541823Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.449565349Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.537237994Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.617434244Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.697648542Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.777419895Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.857636689Z", "value": 76},
{"timestamp": "2024-03-09T13:48:20.937820075Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.017973349Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.098269536Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.177373496Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.257589586Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.337401419Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.417534661Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.497551391Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.582737121Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.657809939Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.737533452Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.817402054Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.896923519Z", "value": 76},
{"timestamp": "2024-03-09T13:48:21.976833208Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.057264275Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.139100175Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.21750983Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.297521664Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.377515354Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.457465172Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.537490989Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.617397767Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.699015139Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.777615195Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.857525908Z", "value": 76},
{"timestamp": "2024-03-09T13:48:22.93775595Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.018045704Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.097064449Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.177354683Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.275882897Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.354423048Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.433623137Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.528946738Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.60952494Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.68974951Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.784874167Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.869509016Z", "value": 76},
{"timestamp": "2024-03-09T13:48:23.945662572Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.025597477Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.105665375Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.18480268Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.280993962Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.361165124Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.441961855Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.521804696Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.60154181Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.681164523Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.776908573Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.85808364Z", "value": 76},
{"timestamp": "2024-03-09T13:48:24.938076914Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.0342449Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.113754781Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.193132406Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.276399253Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.353553898Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.433360195Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.513488445Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.59651846Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.673662481Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.753349834Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.833334724Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.913663806Z", "value": 76},
{"timestamp": "2024-03-09T13:48:25.993282007Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.073398449Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.15945314Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.233720549Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.313346846Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.39304476Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.473382034Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.553947596Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.633401669Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.715721986Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.793537209Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.87328277Z", "value": 76},
{"timestamp": "2024-03-09T13:48:26.953249868Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.033322662Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.11385152Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.193075769Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.277522681Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.353438957Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.433707815Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.528959864Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.609747059Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.689446188Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.784839229Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.86817494Z", "value": 76},
{"timestamp": "2024-03-09T13:48:27.945505746Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.025377387Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.106128006Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.185395679Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.280959664Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.361372426Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.441597636Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.521712286Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.60154108Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.681231473Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.776724162Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.857159805Z", "value": 76},
{"timestamp": "2024-03-09T13:48:28.937237367Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.020079829Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.10111064Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.177054659Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.275064345Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.353278576Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.433337833Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.528587386Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.611184408Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.689424271Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.7848552Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.864929018Z", "value": 76},
{"timestamp": "2024-03-09T13:48:29.945154868Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.025129966Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.104937223Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.18589485Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.280646707Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.361151597Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.440995527Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.521108928Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.601032698Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.681230548Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.761064365Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.841124007Z", "value": 76},
{"timestamp": "2024-03-09T13:48:30.921159201Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.001145883Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.080631092Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.161074638Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.251677368Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.336842458Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.417114644Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.497599918Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.577084071Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.657278113Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.737033466Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.819033367Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.896965326Z", "value": 76},
{"timestamp": "2024-03-09T13:48:31.976705223Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.05722013Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.136955963Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.217370197Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.297324079Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.378271498Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.457294434Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.53709926Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.617244278Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.697043823Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.777206185Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.85657517Z", "value": 76},
{"timestamp": "2024-03-09T13:48:32.937105788Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.017688087Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.098448626Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.177160682Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.272545403Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.35324399Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.433132303Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.531328356Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.609193883Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.689126933Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.784474918Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.865298753Z", "value": 76},
{"timestamp": "2024-03-09T13:48:33.944597241Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.025184756Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.108451347Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.185309096Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.280571832Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.360969619Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.440592844Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.521745319Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.600947008Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.683671838Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.776821323Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.856903045Z", "value": 76},
{"timestamp": "2024-03-09T13:48:34.937155135Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.016982489Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.097230067Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.177104237Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.275639522Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.354464154Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.432873938Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.513122892Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.592947653Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.673114783Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.754803515Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.835732983Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.913046668Z", "value": 76},
{"timestamp": "2024-03-09T13:48:35.993040966Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.072754207Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.152934169Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.233038707Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.313034701Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.394216296Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.472858368Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.552736506Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.63344418Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.712986061Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.792968487Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.872985025Z", "value": 76},
{"timestamp": "2024-03-09T13:48:36.954148028Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.032961684Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.114043792Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.192609191Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.272918561Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.352548378Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.433065205Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.529578184Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.608915201Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.688749754Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.78487966Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.865052518Z", "value": 76},
{"timestamp": "2024-03-09T13:48:37.944637663Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.024971642Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.107130103Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.185064941Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.280172862Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.360945945Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.440880626Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.521077708Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.600772838Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.683495588Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.776212049Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.856722987Z", "value": 76},
{"timestamp": "2024-03-09T13:48:38.936773861Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.017098367Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.0964006Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.176795634Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.273209893Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.352250941Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.435089595Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.512940114Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.609077188Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.688858525Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.784496335Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.867322029Z", "value": 76},
{"timestamp": "2024-03-09T13:48:39.945044803Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.024953437Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.106337464Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.184957584Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.280383617Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.360806332Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.442143863Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.520814479Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.600776969Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.680653538Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.776382804Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.85683707Z", "value": 76},
{"timestamp": "2024-03-09T13:48:40.936850504Z", "value": 76},
{"timestamp": "2024-03-09T13:48:41.018180804Z", "value": 76},
{"timestamp": "2024-03-09T13:48:41.096519035Z", "value": 76},
{"timestamp": "2024-03-09T13:48:41.176513493Z", "value": 76},
{"timestamp": "2024-03-09T13:48:41.25775832Z", "value": 76},
{"timestamp": "2024-03-09T13:48:41.336721288Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:41.417296675Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:41.496492956Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:41.578381752Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:41.656496015Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:41.736268552Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:41.816831779Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:41.897449982Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:41.976152181Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.057418577Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.136429097Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.217054532Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.296793117Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.376713239Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.457068753Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.536191945Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.617598245Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.69659571Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.777010712Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.856738705Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:42.936657547Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.032431836Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.113801688Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.209672394Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.288668802Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.368639676Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.449882648Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.529050928Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.6081698Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.688638275Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.786489688Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.865141007Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:43.94444868Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.025507107Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.104874012Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.184225717Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.280554088Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.363366982Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.442195933Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.520863829Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.600804879Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.679999623Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.776199354Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.856608468Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:44.941686837Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.032132511Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.11261209Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.192497011Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.272869741Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.352519815Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.432588448Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.5136951Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.592987668Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.672659214Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.752318151Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.832708161Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.911943994Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:45.992568628Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.073353647Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.152547656Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.232690754Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.312494875Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.392575669Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.472540367Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.553762954Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.635136326Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.712685564Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.792492245Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.873211088Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:46.952549801Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.032547427Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.112555708Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.194641945Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.272934544Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.35251313Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.432552643Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.528716182Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.60884712Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.689062026Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.787804128Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.864631445Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:47.945731344Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.040391904Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.120220058Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.20059746Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.280477357Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.362025162Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.440779649Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.520388826Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.60005682Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.680277262Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.776318112Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.85644505Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:48.936658292Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.031498148Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.112777152Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.193950779Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.2730877Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.352554669Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.434601737Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.532163038Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.60866661Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.6883867Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.784206333Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.864373431Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:49.944366705Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.024493355Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.104061924Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.18428435Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.279933488Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.36039985Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.440524356Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.520516958Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.600280151Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.680749234Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.760307083Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.840511429Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:50.92025155Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.000303736Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.083010806Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.160399467Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.242868329Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.320837055Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.400446745Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.480441906Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.560369164Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.640340774Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.720442847Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.802035164Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.88007509Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:51.959789004Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.040355238Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.120288288Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.20040841Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.279808659Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.361290351Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.440367015Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.520645441Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.60042249Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.680254228Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.776217158Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.856648576Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:52.939436062Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.031639466Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.112181029Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.19178451Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.273103194Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.352784435Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.43510376Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.527732061Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.607819415Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.687838737Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.783325282Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.863900541Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:53.944126743Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.024566225Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.104804779Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.183845732Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.279537653Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.361056433Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.440868363Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.520112963Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.602369376Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.680191031Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.775433672Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.855902146Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:54.936977949Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.031569069Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.114798796Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.193660196Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.272361628Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.351720084Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.431659758Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.511639752Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.600210159Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.687697108Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.769606096Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.848069096Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:55.927917793Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.007922971Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.088174101Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.167645454Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.248745385Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.330874726Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.408558557Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.48818991Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.568040719Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.648442281Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.728228451Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.808307517Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.893892319Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:56.968576273Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.04814161Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.129786758Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.208753182Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.289575769Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.368642769Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.451657616Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.528896165Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.607947357Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.687679095Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.783635337Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.864184483Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:57.987588607Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.081077837Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.167557969Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.263590147Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.34415283Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.424551864Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.519649929Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.600061987Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.682233312Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.775488014Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.858227244Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:58.935957026Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.016854557Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.096185238Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.176214608Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.274515173Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.352603676Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.433713175Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.527956679Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.607984897Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.68887142Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.803120297Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.881869857Z", "value": 75.8},
{"timestamp": "2024-03-09T13:48:59.960074904Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.040398322Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.120278828Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.200012229Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.280566912Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.360161113Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.440703219Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.520233325Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.60001991Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.679956928Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.760105529Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.83955077Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:00.9194331Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.001138792Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.079891616Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.160024954Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.24025794Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.320315886Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.400192743Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.480164961Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.565249155Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.640295445Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.72006827Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.799986024Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.879625761Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:01.95951561Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.040107189Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.120003311Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.199990248Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.279953218Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.359979516Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.439994645Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.520225584Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.599997545Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.772378063Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.855678862Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:02.93613284Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.030796888Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.112041972Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.19235851Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.272459368Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.353561795Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.431971611Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.512392533Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.592047374Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.764195956Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.84792338Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:03.927577549Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.024658241Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.104006329Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.184025299Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.27944586Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.360001951Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.440755738Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.520291667Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.600972909Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.679870597Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.775458359Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.855794737Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:04.935749323Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.016908646Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.098835523Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.175385527Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.271181577Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.351990308Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.431790718Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.511899511Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.591826065Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.75006349Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.831236381Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.911513911Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:05.991355953Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.073511182Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.151224132Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.231153374Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.312404473Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.392362931Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.471981068Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.551949894Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.631741535Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.711838329Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.791956595Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.875023985Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:06.95191943Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.031921696Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.111592409Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.2076403Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.287740869Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.367541471Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.452497088Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.528124947Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.608003149Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.780032242Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.86353077Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:07.944121708Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.024037574Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.106043971Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.184017849Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.279939819Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.359696996Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.439788414Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.520079576Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.600237842Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.772112312Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.855466071Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:08.935743249Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.031633059Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.111123516Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.19133919Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.273153874Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.352126346Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.431912804Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.526590228Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.607819888Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.779924373Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.86343554Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:09.943241038Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.025860012Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.104149731Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.184064188Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.279180813Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.359842568Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.439835841Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.519059706Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.600169845Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.680192719Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.759694152Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.840690403Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.919643227Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:10.999569205Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.079478991Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.160657866Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.239776675Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.31950502Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.399726358Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.479708944Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.559673161Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.639170978Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.721065439Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.799868055Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.87933912Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:11.960232779Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.039812324Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.119791038Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.199675287Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.282959894Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.359832139Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.439632676Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.520003006Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.599464375Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.678883376Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.775493059Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.855797469Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:12.935651383Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.031058216Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.111987363Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.1916511Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.271924919Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.351563152Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.436748657Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.527349883Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.608086326Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.687888239Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.784330402Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.863634043Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:13.959450957Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.042540875Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.119680096Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.199601978Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.279656116Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.35965707Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.439501319Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.519914817Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.599607931Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.679520052Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.774974053Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.855096767Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:14.935471834Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.01575442Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.096612271Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.178454603Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.271596793Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.351851571Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.431618637Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.511805735Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.592649794Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.671515354Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.753094742Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.831678221Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.917635312Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:15.991167776Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.071786747Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.151326068Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.231413838Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.312175656Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.391480929Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.471403131Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.551927477Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.631404334Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.711664712Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.793937253Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.871664892Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:16.951459861Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.030938638Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.110838344Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.191245218Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.271546236Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.352811064Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.43158136Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.526832193Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.607498875Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.68792063Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.782890598Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.863396289Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:17.944547036Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.023492756Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.103426382Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.19962064Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.279772922Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.359414707Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.439308685Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.520947561Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.599425025Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.679748827Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.7777068Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.855711846Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:18.935558496Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.030629169Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.113768431Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.195587308Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.287897912Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.366959664Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.447193674Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.527114436Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.607011134Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.687506872Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.782746825Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.863040835Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:19.943241117Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.023571767Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.104151922Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.183216042Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.281676928Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.359802999Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.43948968Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.519135433Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.599302147Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.679397501Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.759124279Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.839905585Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.919432747Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:20.999584708Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.079978783Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.160091129Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.240091986Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.319425099Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.400405606Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.480505568Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.561049659Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.639544562Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.719269579Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.799333381Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.879331967Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:21.958798136Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.039329746Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.118838667Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.198623429Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.279233023Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.358656376Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.439272083Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.521126928Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.599255814Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.67926928Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.774912594Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.855191084Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:22.935257446Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.030652311Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.112111763Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.191006379Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.271463781Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.351165374Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.430496951Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.511119442Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.592680206Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.672430311Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.766566743Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.847243601Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:23.92774014Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.022814908Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.102568758Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.183522353Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.281259974Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.360515614Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.439251382Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.51964072Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.599073417Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.679061795Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.774545556Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.857064466Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:24.935320137Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.030372793Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.110663572Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.190960046Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.271431496Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.351146146Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.434793185Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.511097237Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.590451502Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.671117864Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.750576705Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.83092086Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.911043701Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:25.990819727Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.073611085Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.151240323Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.231144796Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.310937558Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.391089488Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.470720329Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.552951782Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.631206109Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.710321718Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.791000624Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.870928778Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:26.951501061Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.031165278Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.110455606Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.191211537Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.273591183Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.351289989Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.431154494Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.526377999Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.606964714Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.687604869Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.7845342Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.863218928Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:27.942901449Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.023233603Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.103097053Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.184259Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.278362375Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.358646562Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.439003868Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.519445942Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.598935343Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.678854921Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.776565789Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.854627188Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:28.935035503Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.030165599Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.110078905Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.190226291Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.271277934Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.353743372Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.431079489Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.526457554Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.60662078Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.687358343Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.782308824Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.862564754Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:29.945421296Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.022882822Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.103629633Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.182597305Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.278275338Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.359388038Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.439258655Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.521509276Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.59898805Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.679069644Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.758639205Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.838668447Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.918987513Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:30.998292114Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.082203282Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.159445767Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.238577599Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.318938778Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.398817843Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.479395278Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.559191431Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.640300419Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.718859546Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.798849812Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.878230797Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:31.958177478Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.038042944Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.118102874Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.203067259Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.279043887Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.359033448Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.439656259Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.519018908Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.598575925Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.678830607Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.777291365Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.854831291Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:32.934628468Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.029984677Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.110138879Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.190919194Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.271230676Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.355640309Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.430967687Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.525998968Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.606910003Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.687003917Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.786537028Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.863133369Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:33.945933719Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.022924428Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.102900614Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.18474317Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.278216496Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.358560491Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.438822021Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.523589254Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.599235129Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.68017058Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.775083428Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.854552445Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:34.934402583Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.01512581Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.097940592Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.174318468Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.269627061Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.3508524Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.431399467Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.51063114Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.590387005Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.671624665Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.750598417Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.830766859Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.910517828Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:35.99063539Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.072969883Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.153394838Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.231277836Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.310553893Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.390299262Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.471102201Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.551032019Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.63186843Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.710823046Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.790873984Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.87145753Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:36.950595251Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.03064254Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.111045543Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.190369759Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.270836634Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.354230777Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.430395341Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.525951838Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.606608857Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.686491186Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.782257892Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.862663198Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:37.94417065Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.022882514Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.102627243Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.182190084Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.278036598Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.358417457Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.438534475Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.518888517Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.598411934Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.678495896Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.773949961Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.854620068Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:38.934638525Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.030081391Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.111848043Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.196513324Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.285975764Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.36651547Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.446641576Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.526190593Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.607147293Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.686468405Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.781970055Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.862437089Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:39.942508315Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.022631381Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.10240779Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.183332073Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.278005881Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.358350676Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.438404685Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.518094823Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.598959394Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.67819241Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.761951962Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.838784975Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.918574408Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:40.998667618Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:41.07881174Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:41.158228213Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:41.238401871Z", "value": 75.8},
{"timestamp": "2024-03-09T13:49:41.320304811Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:41.400084837Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:41.47850326Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:41.558402294Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:41.638488431Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:41.717900616Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:41.798177762Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:41.880453152Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:41.95802303Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.038619376Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.121519118Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.198645476Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.278420861Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.359224824Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.440023219Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.518965675Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.59849082Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.678574878Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.774182927Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.853871017Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:42.934423843Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.031764247Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.110653039Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.190383113Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.270757667Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.350470908Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.434040091Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.526194344Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.612712843Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.686834684Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.781956397Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.861931558Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:43.941677088Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.022534715Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.102286612Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.191541788Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.278382752Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.357817049Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.439079285Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.518332365Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.598406503Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.678340193Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.776914583Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.854576621Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:44.935565256Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.029764919Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.110561874Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.189852491Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.271064039Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.350254207Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.430270521Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.510318035Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.590582509Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.670229894Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.750143231Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.83040937Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.913645304Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:45.990217677Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.075140238Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.150136768Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.230123034Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.311908278Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.389761581Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.471491401Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.550110881Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.630432315Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.71022722Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.790356558Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.87019108Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:46.950394914Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.031668669Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.112082968Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.190441231Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.269726056Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.351080387Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.43042118Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.525675533Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.610281806Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.686421218Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.781739347Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.862232525Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:47.942264071Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.022268833Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.104998783Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.196172265Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.279206728Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.357680799Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.437986521Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.518450164Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.600106192Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.678103239Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.776925053Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.854222706Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:48.933683979Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.015302856Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.093832703Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.173548696Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.269398378Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.350546854Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.430124351Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.525436528Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.606276491Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.686181444Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.78162223Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.862277296Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:49.944673934Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.021812515Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.101602524Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.181678358Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.277226472Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.357728098Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.43797414Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.519091736Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.597981552Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.67801905Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.757961603Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.838375869Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.918048375Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:50.999525747Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.078942956Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.158174884Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.237954045Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.318207064Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.397411504Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.477494154Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.560061928Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.638638751Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.718012856Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.797965266Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.878855469Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:51.957518052Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.037901183Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.123503905Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.197783506Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.278099628Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.358135398Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.437906335Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.517968537Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.598057491Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.680163248Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.77356963Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.853939256Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:52.933519665Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.015409838Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.093832933Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.173682751Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.271218611Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.424019516Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.509578462Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.590006264Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.669646193Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.765135491Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.845543197Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:53.925640631Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.005694641Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.08553857Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.165564964Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.261174005Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.341625264Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.421733002Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.518125212Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.601964988Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.681843286Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.773480801Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.853687131Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:54.933496468Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.013992847Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.094382249Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.174548899Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.269263955Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.349451405Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.429292647Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.509499873Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.589579483Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.670633686Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.749585582Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.829531496Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.909612098Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:55.990008188Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.073637819Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.150905809Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.236558931Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.325468506Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.405703092Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.501054886Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.58175808Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.662030778Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.741974388Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.823812913Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.902035816Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:56.981771649Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.061831195Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.142602998Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.222161807Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.301739848Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.385444039Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.462115036Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.542009205Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.621809775Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.701796937Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.781959235Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.861381915Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:57.946544029Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.021968976Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.101847529Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.181709411Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.277314868Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.357993871Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.43780996Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.521407944Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.597893308Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.677805334Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.773369223Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.854062338Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:58.933491963Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.029241004Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.112666859Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.191381795Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.285626258Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.36661051Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.445764902Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.525997312Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.606172474Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.687696726Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.781739365Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.862959489Z", "value": 76.4},
{"timestamp": "2024-03-09T13:49:59.942530842Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.023608117Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.101408332Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.215404409Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.311874412Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.389868995Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.46948966Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.550003094Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.630269712Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.710180074Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.791030565Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.872792737Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:00.952855579Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.030033777Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.129191944Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.205608412Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.320800299Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.406593582Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.495973014Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.573463564Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.654048102Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.737236741Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.813416601Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.893545555Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:01.976979793Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.055067048Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.133499968Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.229083601Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.330958156Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.412310184Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.501166959Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.58437947Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.661238083Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.757452181Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.837371503Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:02.91721732Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.013117466Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.093110388Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.174371695Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.268826591Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.350708092Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.432179288Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.525235301Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.605408831Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.685089528Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.782087468Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.861109284Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:03.941056478Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.021502584Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.100952849Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.181051211Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.277948959Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.358652729Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.440381814Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.533228899Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.61293814Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.693159286Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.777706871Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.853370314Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:04.936884297Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.030432536Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.110313329Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.189891178Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.284524218Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.364931572Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.445267983Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.531043697Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.605346018Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.68567254Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.764994837Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.844866415Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:05.925520649Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.006905221Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.086134398Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.16489567Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.24530984Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.325021385Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.405654916Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.485342461Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.568052251Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.660766856Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.741166402Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.82219171Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.902125207Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:06.980954415Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.061168713Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.143916743Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.223311712Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.3021686Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.381087888Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.461375466Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.5411097Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.620763293Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.700893079Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.792015393Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.877102819Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:07.957376093Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.037445943Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.116902896Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.197466186Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.277002947Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.359905505Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.437003031Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.517416241Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.59692609Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.677183236Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.772480693Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.85302344Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:08.93361057Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.028595291Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.108797557Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.19092837Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.285507266Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.365135451Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.444814196Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.529039092Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.605313224Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.68515325Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.780328883Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.860783213Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:09.94534907Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.021229793Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.102625245Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.180861044Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.276335077Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.357701825Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.437025946Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.516812179Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.596782925Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.679301707Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.756991905Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.836794778Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.92221974Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:10.99698411Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.07694132Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.156916993Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.238838366Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.317238709Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.396756238Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.476826568Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.556960386Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.636768155Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.718367672Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.799359155Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.877085449Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:11.956769602Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.036801692Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.11789132Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.197301904Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.276541769Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.356914499Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.436673565Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.517012759Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.599733077Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.677218091Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.772166491Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.85267551Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:12.933980433Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.028212129Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.108472379Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.210238198Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.285730824Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.365177313Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.454191273Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.54075278Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.620687878Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.700609312Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.780583033Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.860705299Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:13.941055566Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.021718248Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.100885185Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.18056649Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.276290668Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.356751654Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.437166592Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.518116348Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.597645589Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.67717083Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.772757503Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.853181017Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:14.933136083Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.013367053Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.093044134Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.177072262Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.268679346Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.348334539Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.42943255Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.509029343Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.589230585Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.669248979Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.750473423Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.829071078Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.909091616Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:15.988928986Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.070450326Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.149099469Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.229386791Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.31253479Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.389877692Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.470203382Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.54906155Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.629341224Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.709665602Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.789107003Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.870038646Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:16.949150127Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.029304777Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.10899645Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.189010812Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.269001269Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.349023343Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.436448212Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.524366074Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.606282742Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.684972462Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.78229085Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.860631097Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:17.940840084Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.022295695Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.100964327Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.180936065Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.276063922Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.356953581Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.4378546Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.532670488Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.61297093Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.692928652Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.772566533Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.852730943Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:18.933124601Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.02814225Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.108899141Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.205894968Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.285184593Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.364834474Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.444453763Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.524686941Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.604893559Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.684647569Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.781934725Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.860913853Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:19.941408664Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.020687056Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.100569194Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.180562659Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.276075765Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.360545845Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.436846761Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.516977923Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.596714173Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.676779798Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.756501584Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.838536621Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.917660101Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:20.996406525Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.076610007Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.1563156Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.236679178Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.31694346Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.396928062Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.478550842Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.557190002Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.636814635Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.716572901Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.796431358Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.876332952Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:21.957668723Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.037848941Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.116439877Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.196678015Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.276670713Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.356854099Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.43673486Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.519571402Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.599366052Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.677212282Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.788307971Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.869502815Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:22.948544823Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.028872785Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.108490026Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.190506663Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.284947543Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.364404176Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.444749098Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.525137732Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.604519901Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.695966696Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.785426224Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.862321349Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:23.940637533Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.021187959Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.100444304Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.180741866Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.276923548Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.357328151Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.436807536Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.516736297Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.596742883Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.677045853Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.772314158Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.853087145Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:24.933381251Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.027902995Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.109020302Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.188662536Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.284700858Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.365008404Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.448055186Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.525391912Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.604664257Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.685273147Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.764671348Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.844707566Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:25.925146088Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.013997935Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.10000517Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.180517261Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.260589927Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.340727425Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.421247323Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.500823348Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.582554992Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.737516252Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.820453274Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.901232341Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:26.980923503Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.060730344Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.140660194Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.222195006Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.300871701Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.380722063Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.460710505Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.540570082Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.620536636Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.700635574Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.782141714Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.861408394Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:27.940909923Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.020898333Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.100581142Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.180604368Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.275898849Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.359939361Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.436795574Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.517199376Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.596640777Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.676547747Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.772380148Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.852516718Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:28.933393705Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.028054297Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.108158835Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.188133325Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.283466398Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.36740467Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.444705811Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.525344078Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.604644199Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.684490912Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.780018194Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.860484396Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:29.94048407Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.020613344Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.102139388Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.180459603Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.276105284Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.356467455Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.43591708Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.517173843Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.597000045Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.753499067Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.836394265Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.916472211Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:30.99642702Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.07880785Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.156534688Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.240420544Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.320168121Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.396663501Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.476010982Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.556594497Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.636617979Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.716319252Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.796947823Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.890172348Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:31.972008409Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.052416723Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.132370061Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.212313895Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.2923512Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.372573178Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.456145434Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.532923342Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.612140455Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.692556225Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.772748571Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.852606389Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:32.932457742Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.031720101Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.10867913Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.188511476Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.283801221Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.364357919Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.444266553Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.525174228Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.606215663Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.776542451Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.860105746Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:33.940436236Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.020663526Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.100279999Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.180511993Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.276586572Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.356431589Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.436406911Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.516615705Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.596482418Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.676478508Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.771856413Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.855029692Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:34.933414675Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.027786339Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.108465245Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.188099702Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.28388852Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.364394627Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.446083007Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.524484758Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.60446648Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.760898942Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.843977916Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:35.92419743Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.004375152Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.086617934Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.164346628Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.245598175Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.324320439Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.404276753Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.484164266Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.564307588Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.645112703Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.724318424Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.804319634Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.883748874Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:36.965120966Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.04382579Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.127303453Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.204437426Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.284073516Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.36468631Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.444102303Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.524280281Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.604540467Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.776630489Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.860000728Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:37.939842897Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.035847364Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.117448288Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.196240248Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.276304657Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.359039311Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.436413989Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.516580639Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.59846966Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.768428318Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.851828861Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:38.932183607Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.012878738Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.093621005Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.171664964Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.267387445Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.347914352Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.431942736Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.52399942Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.608128636Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.776461148Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.859989723Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:39.940198389Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.020566191Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.099743944Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.180192994Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.276253428Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.356193038Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.43613508Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.516296994Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.596068539Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.752990602Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.836235433Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.916356578Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:40.99598422Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:41.076931767Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:41.162126872Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:41.236657002Z", "value": 76.4},
{"timestamp": "2024-03-09T13:50:41.316089763Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:41.396015036Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:41.479879036Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:41.556231632Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:41.63606049Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:41.716088931Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:41.796194365Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:41.875641206Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:41.955804464Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.039442415Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.118490376Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.196144958Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.276017847Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.356137617Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.436093771Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.516417221Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.598527746Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.676721593Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.771680713Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.85194922Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:42.933126175Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.027440303Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.107870697Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.188926628Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.283502196Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.366619859Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.444149609Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.52418317Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.6041551Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.77635501Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.871354611Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:43.955747091Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.036086317Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.115762247Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.19548128Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.276062074Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.356258997Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.438340209Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.531395935Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.611866969Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.691845907Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.772704782Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.867878143Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:44.947853561Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.030629495Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.107596172Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.187448069Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.283369495Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.364054418Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.443433739Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.523476197Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.605037601Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.684020153Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.763881202Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.843869676Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:45.923815782Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.004995457Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.083934617Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.165177973Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.2436915Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.323659718Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.403924832Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.484505883Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.563428499Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.643746925Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.72478692Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.804118369Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.883918299Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:46.9638221Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.044063374Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.123563463Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.20398749Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.284983613Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.363771701Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.443686158Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.524333161Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.60366349Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.776117224Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.859624391Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:47.942347205Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.020082395Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.099865685Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.179604878Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.275433632Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.35566057Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.435522163Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.516610191Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.595737319Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.768189358Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.85151886Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:48.93149719Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.027276856Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.110545143Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.190448176Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.283272381Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.36375916Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.443535409Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.523803883Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.603824101Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.684055743Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.779321072Z", "value": 76.6},
{"timestamp": "2024-03-09T13:50:49.85963425Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.099742024Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.179320353Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.281953213Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.355876461Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.43539767Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.514642463Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.596183515Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.675447668Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.754994221Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.835432903Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.915242112Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:00.99544745Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.075273076Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.156141327Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.235593352Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.315291521Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.395487483Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.475321429Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.555389518Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.634792199Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.717610341Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.795652572Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.874865941Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:01.95482395Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.035191144Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.115183042Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.195762877Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.276971384Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.35535704Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.435326761Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.515780324Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.595215421Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.674647317Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.770868808Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.852780613Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:02.931789341Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.026526157Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.10726596Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.18730189Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.283016243Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.363355437Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.447188429Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.523566945Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.603237818Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.775552673Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.859235968Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:03.939293018Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.019495444Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.104297749Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.1796682Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.274927128Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.356511253Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.435365037Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.530456349Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.611461753Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.697555708Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.771836333Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.851082469Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:04.930811678Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.011430265Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.091072882Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.171435117Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.268284768Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.347098744Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.427227378Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.507197579Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.586757381Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.743904788Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.827061778Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.9095892Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:05.988346664Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.069292995Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.147363834Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.227006675Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.307048492Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.386831334Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.467639329Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.54746585Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.627307636Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.707433454Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.787204135Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.867385409Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:06.947550811Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.029838296Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.106987726Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.18710516Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.266524256Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.346990715Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.432491933Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.522974695Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.60431421Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.775397479Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.858619685Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:07.939350432Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.019284986Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.099058963Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.179205357Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.27680237Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.355183353Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.438128503Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.5304665Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.610895422Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.691057112Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.77131845Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.853724143Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:08.930761349Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.026557238Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.106396112Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.195548216Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.282028219Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.362584662Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.446142613Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.523082602Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.603140548Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.775335658Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.859015625Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:09.939292163Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.019529885Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.100088056Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.1790588Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.274004769Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.408222029Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.498869655Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.578504272Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.735821631Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.822067299Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.899305272Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:10.978485297Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.058926059Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.138878213Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.219628351Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.298995192Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.380805429Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.458354603Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.538841701Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.619163807Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.699259385Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.77848357Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.86175144Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:11.940068904Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.018588319Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.099588986Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.178953523Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.259088845Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.339139719Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.422081477Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.513873809Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.594652236Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.767106162Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.850491633Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:12.930618411Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.026087388Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.107459832Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.186869681Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.283560004Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.363045789Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.443124951Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.523149552Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.602137833Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.775306032Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.858401615Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:13.938812521Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.019475364Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.099317949Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.179135767Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.274837064Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.355416643Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.434585115Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.516203511Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.597123827Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.767107701Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.85042274Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:14.931262703Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.028557859Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.107346107Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.186400979Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.282654246Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.3629432Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.442660377Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.522609619Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.607763284Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.759511163Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.842233017Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:15.922664756Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.002633133Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.082508935Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.162520801Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.247759522Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.322964821Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.402505998Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.483075112Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.564045187Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.642863419Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.723322422Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.804830002Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.882790504Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:16.963135587Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.042609468Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.12329615Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.202645391Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.282553257Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.366362792Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.442890717Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.522978487Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.60378085Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.775077686Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.858435445Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:17.938615887Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.019168522Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.098518018Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.17850694Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.273882413Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.354479272Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.434459745Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.515718013Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.595859319Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.76717206Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.850306778Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:18.930096884Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.02618039Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.10614848Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.187527195Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.287602228Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.36307815Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.442804672Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.52284937Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.602564499Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.774950073Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.858418584Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:19.940325205Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.021097712Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.098496421Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.178809696Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.274166321Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.354881548Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.436162727Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.518492005Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.59442524Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.674935379Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.754152011Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.834523077Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.914816Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:20.994662745Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.075893429Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.154661325Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.23461591Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.314454656Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.394800154Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.474659155Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.55391598Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.637131499Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.714600001Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.794669242Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.875017621Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:21.954022669Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.034486023Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.115528227Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.196580414Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.274178676Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.354827855Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.434367624Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.529946361Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.610652564Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.690973742Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.773049899Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.850551649Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:22.93038681Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.025947404Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.106378054Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.186644832Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.281813905Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.364718735Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.442535782Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.522471615Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.602372121Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.774782175Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.858036094Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:23.939625498Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.019143475Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.098327724Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.178420133Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.274208087Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.354323665Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.434486059Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.515948231Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.594583839Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.674355992Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.769882569Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.850346308Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:24.93065651Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.025734703Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.107637451Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.186380675Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.281693812Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.364399602Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.442482729Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.52238509Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.602446524Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.759349547Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.842105129Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:25.922514979Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.002382365Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.081896406Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.16232216Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.24222689Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.323995238Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.40253427Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.482142967Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.562490801Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.642261674Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.722255588Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.802815583Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.883288249Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:26.962425394Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.042237483Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.122576773Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.202363455Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.283449498Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.36245605Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.443645998Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.521676677Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.602513088Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.774490981Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.858548933Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:27.938201214Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.018566809Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.0997597Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.1784571Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.273850941Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.354932472Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.434323377Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.529977539Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.609985757Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.692126938Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.770494065Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.850207882Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:28.930058532Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.025756725Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.105846831Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.185724393Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.291458217Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.377837421Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.457955143Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.538451265Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.61806441Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.698060628Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.778188142Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.859724618Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:29.938156577Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.01874438Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.098271797Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.178105359Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.273450016Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.354757979Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.436016983Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.514429678Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.594149448Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.750971126Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.833915572Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.914267567Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:30.99424884Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.076188997Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.154248572Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.234121493Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.31472952Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.394044425Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.474124067Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.554109628Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.636811642Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.71421528Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.794131178Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.877287144Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:31.954305021Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.034110711Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.11401208Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.195179436Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.274398468Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.355685888Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.43445772Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.514466962Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.594502859Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.766351505Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.850588561Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:32.929695113Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.025509819Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.105941654Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.185921615Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.281374753Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.362142971Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.443175639Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.522131951Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.602216137Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.682067138Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.777459763Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.858271534Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:33.938220456Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.01969386Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.098058459Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.178048501Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.273537478Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.353816064Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.434127419Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.529680524Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.612524554Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.690020064Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.771258108Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.849891027Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:34.930049549Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.025428382Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.105977305Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.190045465Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.28155066Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.361822718Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.441923832Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.522368946Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.601940684Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.682019461Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.762314816Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.842430105Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:35.922150675Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.001914476Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.081950374Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.161506047Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.243171611Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.321504946Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.402045357Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.481819974Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.561831424Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.641806298Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.722019604Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.804577681Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.882261416Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:36.961856737Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.042023131Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.121536308Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.201187757Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.281307335Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.365388423Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.442606588Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.521926869Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.602006479Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.681945832Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.776994297Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.857865652Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:37.940735058Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.01836884Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.097779265Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.177897467Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.273117772Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.35339287Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.433965953Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.530970164Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.609938572Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.689861638Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.770867937Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.849860922Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:38.929884595Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.025322309Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.110063525Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.18547324Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.281268458Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.362195269Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.441276253Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.52163356Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.604447862Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.774432632Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.857975672Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:39.937676497Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.018134699Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.097714436Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.177764702Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.273378544Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.355757197Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.513582333Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.433351747Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.593867575Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.750557926Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.83351722Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:40.914142239Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:41.017264699Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:41.105892898Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:41.1861455Z", "value": 76.6},
{"timestamp": "2024-03-09T13:51:41.265998806Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:41.345510191Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:41.425503273Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:41.505125154Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:41.587155551Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:41.742478475Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:41.825428745Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:41.90597162Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:41.985763901Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.065684887Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.145789425Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.227190637Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.305886788Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.38558915Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.465797752Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.545692977Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.625348554Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.705635077Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.787170593Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.865981369Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:42.94559157Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.025661995Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.105861446Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.185709983Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.281170768Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.36407627Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.441772933Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.521465662Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.601770232Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.699001708Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.77771162Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.857599709Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:43.940398139Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.018139346Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.097736139Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.17759482Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.273241974Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.355652243Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.433766186Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.531543903Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.609415189Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.766533348Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.848867234Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:44.92935398Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.025100238Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.105637832Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.185984675Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.281152947Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.361239053Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.441623656Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.522309794Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.601645595Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.758287881Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.843620491Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:45.921675586Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.001897916Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.081769462Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.161815311Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.241137608Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.321246946Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.401704509Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.481550838Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.561678256Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.641559465Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.721702755Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.801555997Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.88098543Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:46.963425075Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.04167521Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.121497796Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.201716318Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.281095383Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.362039186Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.441366474Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.522167557Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.601431422Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.773967525Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.857193251Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:47.943958887Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.03251403Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.119247282Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.195950791Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.273251612Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.353980311Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.434011441Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.529039361Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.60951318Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.766942955Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.849370441Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:48.929821187Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.024583507Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.106023855Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.184847495Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.280715065Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.362485718Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.441396942Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.521672232Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.601541793Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.77380164Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.857077734Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:49.937814081Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.019644062Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.096925779Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.177505038Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.272967807Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.353702042Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.433341843Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.51388123Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.597769709Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.750208789Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.833065651Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.913560462Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:50.993598856Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.075705989Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.15299977Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.234213398Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.313553518Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.393367848Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.473378178Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.553319579Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.633426357Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.713357551Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.794541034Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.873089954Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:51.952898907Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.033384598Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.113326863Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.193243305Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.273423939Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.355419264Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.433542391Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.528229959Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.610890372Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.689166844Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.769762102Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.849171375Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:52.930126858Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.025097403Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.104905268Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.184959502Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.280515583Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.362311676Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.441024788Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.524087122Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.601488264Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.773479085Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.85663694Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:53.936799654Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.017015872Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.096868666Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.17736386Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.273238374Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.352708511Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.433468474Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.528462954Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.609277509Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.766579125Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.852230743Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:54.928977292Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.009034694Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.088806879Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.168939033Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.264419306Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.346210855Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.430090822Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.505444025Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.585498579Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.741899265Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.824605118Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.905086457Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:55.984676594Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.070758837Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.145720423Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.2252784Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.305654362Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.385153715Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.465302221Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.544564614Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.628374726Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.705251034Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.785155124Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.865154958Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:56.945036039Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.025155969Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.105080187Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.188392538Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.266558705Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.346654986Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.425574499Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.520528531Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.601225006Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.773490164Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.860311416Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:57.937460813Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.01808452Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.09700944Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.176608921Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.272635243Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.354378696Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.436458117Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.529231538Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.609203692Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.766344251Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.8487974Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:58.929375987Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.025074788Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.106807265Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.184665655Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.281154442Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.361991365Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.441008797Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.520960087Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.600862288Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.773411895Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.856901974Z", "value": 75.5},
{"timestamp": "2024-03-09T13:51:59.937840177Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.01727217Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.097493828Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.177234525Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.273773648Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.353771338Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.433253027Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.512988124Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.59303759Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.749758501Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.832746243Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.913701406Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:00.993051799Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.076233333Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.157073488Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.233450757Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.312751005Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.392726199Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.474952052Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.553185547Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.632974085Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.712999038Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.792946008Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.873071634Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:01.952418443Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.037529708Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.113135903Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.193133145Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.273609267Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.352369227Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.43282279Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.528357335Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.611429621Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.688971947Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.769228518Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.849554592Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:02.92887292Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.024035945Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.105135813Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.186791681Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.280480463Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.36081585Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.4409313Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.521038077Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.600919767Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.773165533Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.864454408Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:03.953269743Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.033024873Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.112712194Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.192913564Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.273085782Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.352815087Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.439235187Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.528578843Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.608946709Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.766021124Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.848600034Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:04.9287799Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.024159117Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.10755486Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.185771747Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.280691187Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.36810924Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.45634115Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.537091129Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.616768562Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.699358384Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.776834598Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.856680703Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:05.936808089Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.016825107Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.096317452Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.176614854Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.260408934Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.337058682Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.41674738Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.496765581Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.576865255Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.733878998Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.816732788Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.901346389Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:06.97706276Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.057207874Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.136477147Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.217208022Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.304390298Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.41357808Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.507043855Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.584672485Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.757123979Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.841442251Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:07.920995845Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.015829333Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.096663376Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.176368681Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.272046043Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.352675093Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.432262382Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.528112704Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.608627931Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.765750954Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.848780264Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:08.929435779Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.024284947Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.103988909Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.183959302Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.280110393Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.361690549Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.443618929Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.520249958Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.600586048Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.773062535Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.856543846Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:09.936922112Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.017190682Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.097606548Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.176696205Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.274036417Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.353423066Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.43272661Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.51250814Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.593376871Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.750063701Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.832408371Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.912743629Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:10.992760455Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.07248992Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.15252713Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.232525139Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.313764719Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.392587175Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.472846945Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.552825083Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.63268818Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.712269709Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.792451687Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.872493025Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:11.952419867Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.032741621Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.113156847Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.192437096Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.273604196Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.35902279Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.432907798Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.527959719Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.608491713Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.76551544Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.848402766Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:12.928490056Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.026994366Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.104538324Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.185852176Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.281301409Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.360527897Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.440039858Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.520635469Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.604384236Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.772793069Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.855814155Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:13.93666999Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.017184033Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.096512985Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.176465843Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.276062187Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.352479103Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.432681881Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.527899978Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.608743653Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.765591507Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.848257745Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:14.928464971Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.0239263Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.104406519Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.184403985Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.280838755Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.362178879Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.440686231Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.522184595Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.600726602Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.757137496Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.840196087Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:15.920504881Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.000736299Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.079988771Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.164442148Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.240731704Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.320545617Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.400811884Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.480393125Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.560423326Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.640372056Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.730140385Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.816462532Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.896930142Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:16.976404503Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.055758896Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.136127562Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.216240644Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.297463296Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.376470392Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.456328978Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.536179947Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.616317029Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.696242527Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.777824059Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.859188695Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:17.936519788Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.01668391Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.097272065Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.176575546Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.271928299Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.390238815Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.466625235Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.54515265Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.624532835Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.704434333Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.784027638Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.864337168Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:18.944204106Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.032131983Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.11944066Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.219484269Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.296416258Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.377845533Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.456399349Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.536708751Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.617834891Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.696700547Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.77622198Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.856037813Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:19.936768336Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.016829706Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.096351491Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.176515709Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.273789841Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.352096072Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.433486692Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.51405299Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.593598199Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.749045092Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.83425527Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:20.912466269Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.007834286Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.087962664Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.16827069Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.247809051Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.327972405Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.409174608Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.489162538Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.569888965Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.64807622Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.72819471Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.812321302Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.888262025Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:21.969542917Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.048462173Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.128554615Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.208471697Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.288375146Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.369754214Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.448188413Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.529768922Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.608488849Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.765338208Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.847993214Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:22.928188408Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.023530505Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.104409284Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.185197471Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.285532984Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.360298505Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.445266379Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.521378238Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.602365082Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.772843965Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.856700029Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:23.93653551Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.016613808Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.096909418Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.176248131Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.271750516Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.356495541Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.432796425Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.527587769Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.607568851Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.765291747Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.847972065Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:24.928178683Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.027921235Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.105630441Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.184137664Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.279567442Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.360589197Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.440023558Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.520060544Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.603253726Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.756657768Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.839849926Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.920079104Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:25.999981786Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.083101048Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.160466318Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.241229289Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.320296321Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.400218875Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.480075476Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.559971534Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.640287784Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.720223266Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.800237788Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.880069365Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:26.960012303Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.040220649Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.120852067Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.200024892Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.280064662Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.361244785Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.439876073Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.520327555Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.600506205Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.772265283Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.855285281Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:27.93626502Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.017842648Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.095954159Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.17639121Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.272455868Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.351969941Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.431894222Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.527618912Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.608524731Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.780111552Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.863992192Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:28.945175771Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.040224108Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.119380036Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.199374014Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.28105961Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.359682418Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.4399219Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.519898886Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.600038912Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.680004954Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.775890027Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.858419337Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:29.935831615Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.015726328Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.095904626Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.17582014Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.271499262Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.351857336Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.435120759Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.511986795Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.591757861Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.671997215Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.751732696Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.832486291Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.911988364Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:30.995649643Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.074342019Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.151850137Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.232281651Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.311707756Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.391307589Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.471866592Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.551977242Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.631776179Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.711829165Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.791904711Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.872593602Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:31.951548986Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.032058932Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.112858959Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.191428999Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.271707905Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.351859035Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.431910613Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.52732503Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.607937281Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.779880262Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.863919174Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:32.943880896Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.023724473Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.103471987Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.183611693Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.279305406Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.362508509Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.440117331Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.519418668Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.599777094Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.772136908Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.855407019Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:33.935905733Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.018604003Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.095946777Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.176174067Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.270653795Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.351471262Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.432204889Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.527141801Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.609078694Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.687782493Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.783100367Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.863624297Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:34.944027747Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.023630557Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.103793494Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.18516661Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.279190849Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.359246363Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.439032885Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.519643503Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.599806473Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.756449112Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.839823638Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.919475792Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:35.999555722Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.079690915Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.159481597Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.239894711Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.320863218Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.399139146Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.479361604Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.559497374Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.639585239Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.719749809Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.799659403Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.881064583Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:36.959740383Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.03960156Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.119549394Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.199253899Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.279655877Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.360420352Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.447296516Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.535070986Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.615448836Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.69541731Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.775722488Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.855657042Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:37.9360571Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.018439882Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.095609311Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.17641545Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.271829515Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.352173349Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.431454718Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.527199344Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.608379787Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.764728697Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.847166199Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:38.927174544Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.007636747Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.0870481Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.167029757Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.264595826Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.343448394Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.423043747Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.519333397Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.599533167Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.679240041Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.759637315Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.855941174Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:39.935761391Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.016545962Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.09552109Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.176068125Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.270983725Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.351435879Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.432901059Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.511442939Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.591502837Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.748089155Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.830585089Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.911523452Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:40.991416181Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:41.076328438Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:41.151663369Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:41.231588099Z", "value": 75.5},
{"timestamp": "2024-03-09T13:52:41.311568956Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:41.39172447Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:41.471827824Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:41.551477961Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:41.635726986Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:41.711549693Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:41.791439831Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:41.870662223Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:41.951259306Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.031417412Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.111408541Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.19338585Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.271618097Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.351366955Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.431462852Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.526536405Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.60725032Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.764492095Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.850384002Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:42.926876214Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.022581288Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.103243715Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.183226684Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.279342735Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.358912648Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.443545513Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.519612604Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.600721496Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.771570588Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.855112251Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:43.935303029Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.026750208Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.113134211Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.191528891Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.2712973Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.351546062Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.433631723Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.526616505Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.607176115Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.779385913Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.863544089Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:44.943275603Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.02319614Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.103590054Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.19260507Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.279109394Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.360413453Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.439824006Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.519311551Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.599264985Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.679248434Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.7591619Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.839366438Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.921862852Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:45.999306297Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.078928179Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.159318989Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.239429607Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.320244834Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.399231642Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.481929272Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.559525038Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.639245639Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.719148193Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.799210459Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.8791173Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:46.959413646Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.043665231Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.119376098Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.199263643Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.279181781Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.359434799Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.4388402Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.519396674Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.599775997Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.771553122Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.854956481Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:47.935101403Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.015420725Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.095220943Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.178176109Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.271852507Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.350561011Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.431575726Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.526603103Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.607171834Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.779328992Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.863965792Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:48.943143641Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.023203155Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.102593675Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.182514981Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.278433495Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.358505073Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.441371663Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.519420678Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.599362815Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.771409829Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.858376874Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:49.935520479Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.030611088Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.111993355Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.191314852Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.271361534Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.351089975Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.43064632Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.510952875Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.591047044Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.747898547Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.830875793Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.911105611Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:50.990888453Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.071831712Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.151255481Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.231234675Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.314205585Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.391515334Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.470949087Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.550349176Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.631329523Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.710984365Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.791140326Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.872116354Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:51.950514361Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.03119986Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.113011152Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.191284487Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.270913889Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.351324123Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.433201815Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.526500293Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.606812832Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.77924647Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.862842661Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:52.943114079Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.022440632Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.103946452Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.182649772Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.278052061Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.358614168Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.438545681Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.518601867Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.599149894Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.771264748Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.856183437Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:53.934475908Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.014894942Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.094277911Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.174416049Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.270253091Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.351347742Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.440133253Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.527663402Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.607496292Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.779078313Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.863080969Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:54.958062905Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.038482836Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.118326765Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.198871848Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.278536641Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.358419419Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.438961269Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.518253422Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.604838994Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.678620322Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.789864299Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.870357062Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:55.950453599Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.031195226Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.110894964Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.194158674Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.270313414Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.35028992Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.430129113Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.510600884Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.591258479Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.67109092Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.753560709Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.830913307Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.911152565Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:56.991085263Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.071497897Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.150637442Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.23089318Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.312836856Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.390872847Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.470669097Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.550794307Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.630840572Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.710849942Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.791853553Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.872622924Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:57.950347907Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.030508765Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.112286681Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.190883569Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.270943946Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.351216421Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.431995615Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.526250671Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.606514025Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.778961231Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.861954862Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:58.942105256Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.023068899Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.105724609Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.182461557Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.278156711Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.358482145Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.438034522Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.51905087Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.598599823Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.679974282Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.774191738Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.854544436Z", "value": 75.1},
{"timestamp": "2024-03-09T13:52:59.934641614Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.014990472Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.094311361Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.175685917Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.288121576Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.367652673Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.446519289Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.526598547Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.606785005Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.68666135Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.768917763Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.846858106Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:00.9267917Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.006488141Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.086602727Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.16651632Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.246472858Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.335008929Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.422200389Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.502764Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.582894202Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.662476723Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.742570573Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.822575463Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.905291621Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:01.982868891Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.062519444Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.142455373Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.222394855Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.302290049Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.382454171Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.464316599Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.542497006Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.622423432Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.702532674Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.78274054Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.862441301Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:02.942474511Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.025744525Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.103250851Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.182907837Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.277932781Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.358908392Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.438130785Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.518991036Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.599511863Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.678610831Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.774143264Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.85433097Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:03.935203605Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.015256015Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.09446148Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.176399684Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.270101331Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.353411602Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.430450983Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.525818008Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.606296019Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.686561965Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.783428896Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.8623926Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:04.943045715Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.022479884Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.102988934Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.182465631Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.278004177Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.3616012Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.438075684Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.51808323Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.598493336Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.678362162Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.758436396Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.839383847Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.921157187Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:05.998601977Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.077859698Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.157932364Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.238457766Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.318341024Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.398372057Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.481715512Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.558400685Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.638411527Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.718538433Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.798384506Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.878438356Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:06.958536526Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.039536041Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.118392417Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.197902682Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.277916724Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.358322798Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.437925095Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.518628002Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.600765311Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.678060021Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.773930887Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.854192929Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:07.934353083Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.014929621Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.094224846Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.176537483Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.270021337Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.350293588Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.431318191Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.525910239Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.606174681Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.685795794Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.785878922Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.862478559Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:08.942148056Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.02374594Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.102563852Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.181738917Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.279271641Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.358640178Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.441322608Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.518548901Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.598479039Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.678290136Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.774934091Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.85433274Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:09.936410049Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.029816015Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.110222025Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.190091267Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.270416861Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.350139703Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.430279409Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.511958829Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.590219812Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.670141949Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.750250135Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.829742064Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.909702378Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:10.990195141Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.072126177Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.150310712Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.230285842Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.310117451Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.390388069Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.470245599Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.555352736Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.630370131Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.71024734Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.790083782Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.87033168Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:11.949843129Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.030466515Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.111517679Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.19013719Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.270254048Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.350127994Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.430556564Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.525554117Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.606165023Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.687641435Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.781593898Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.862308069Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:12.942377567Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.021837496Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.10220245Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.181870123Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.279955105Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.357951863Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.439505299Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.519001932Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.598384741Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.678168319Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.77370696Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.855526893Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:13.934188484Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.01434547Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.093783575Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.174047345Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.269629379Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.349847805Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.432936187Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.52557316Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.606660803Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.686207101Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.781366445Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.861828776Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:14.941980162Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.023343614Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.102085973Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.181420782Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.277673569Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.357972891Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.438183253Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.517697358Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.600840716Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.67816061Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.757945083Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.838122037Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.917857135Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:15.998011145Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.077999746Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.161291777Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.23936268Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.318161328Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.397803945Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.478127203Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.557975389Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.637620502Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.718381073Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.798139306Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.878046148Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:16.95808851Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.037919863Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.118060241Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.198388843Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.280290984Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.359785057Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.442303646Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.518370418Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.598182571Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.677841317Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.773537494Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.856742165Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:17.934167115Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.014004804Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.093886878Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.173807255Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.269545001Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.349410403Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.432688545Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.526344048Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.606075081Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.685917571Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.781331092Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.861747502Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:18.941777864Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.023720805Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.102034748Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.182454454Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.277462599Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.357954369Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.438081915Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.518229525Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.602409173Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.678088424Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.773386649Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.854026612Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:19.933908046Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.014357032Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.093936769Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.175201565Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.269456044Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.352758091Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.430270625Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.509616314Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.589721108Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.670009166Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.751693994Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.830005281Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.909933403Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:20.989805492Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.070169679Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.149910632Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.229857186Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.312653856Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.390323542Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.470241007Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.549932329Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.629515074Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.709354523Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.789411061Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.872733876Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:21.949537289Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.029914307Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.110145501Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.189805142Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.269743216Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.349772394Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.431717894Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.525371733Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.605874543Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.685314024Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.781255866Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.861919285Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:22.942885712Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.021765032Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.101698626Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.181786108Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.277326733Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.357702151Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.437769857Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.523940036Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.598190517Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.67770571Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.774800834Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.854209563Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:23.934007348Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.029235749Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.110443457Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.189683737Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.269911028Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.351333327Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.429618055Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.52507708Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.605918643Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.688582577Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.783131616Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.886988958Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:24.973167778Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.053396604Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.133092917Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.21389144Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.295418732Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.373948195Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.455624736Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.53333023Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.613598608Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.695677645Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.774160804Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.855019391Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:25.933847479Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.013487345Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.093665483Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.173081699Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.25347891Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.33374668Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.417522327Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.494302092Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.573696901Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.653679615Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.733699833Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.813822098Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.893732076Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:26.973237861Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.053308767Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.133961434Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.213697843Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.293613613Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.373967847Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.453713248Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.535603325Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.613716628Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.693494477Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.773687847Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.853961377Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:27.934075195Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.028662059Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.112236586Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.190447457Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.27124646Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.350843189Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.429721517Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.525088126Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.605577177Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.777928991Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.861367838Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:28.941990745Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.022919444Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.103642799Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.181378565Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.277379863Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.361698359Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.437783211Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.518209446Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.597327614Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.769924901Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.853316387Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:29.93367187Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.014950201Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.093664849Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.173504779Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.26912374Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.351868186Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.430560402Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.509568714Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.59222228Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.746283314Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.829458033Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.910222796Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:30.989699973Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.070178271Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.149508152Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.231855477Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.309333419Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.389405797Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.469785759Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.549611353Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.629446386Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.709405708Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.78954775Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.870946946Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:31.949177561Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.029641875Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.11019163Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.18944503Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.269387232Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.352402462Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.429545684Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.524760804Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.605220159Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.777589029Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.861206628Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:32.941587007Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.023579868Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.10149653Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.181309676Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.276817597Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.3575182Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.437295281Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.517556171Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.600147657Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.769773931Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.853272714Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:33.933416196Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.015210656Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.093366743Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.173459921Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.269391619Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.350882975Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.431293178Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.52462948Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.605240258Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.685773213Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.780687469Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.861087336Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:34.94140397Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.021784028Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.101445429Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.181415215Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.277021184Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.358881117Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.437289908Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.517144302Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.597013351Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.754112854Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.837042165Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.917775951Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:35.999814956Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.077325314Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.157299548Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.237295638Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.317176623Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.397196841Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.47685885Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.559941249Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.637338166Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.716873295Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.797354282Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.877188291Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:36.957329405Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.037174487Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.117441489Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.19694577Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.277173828Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.357533886Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.437198551Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.517059313Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.597433163Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.769639473Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.85297592Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:37.933252266Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.013667397Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.09317475Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.173137751Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.268933353Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.352305576Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.429440637Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.524941359Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.605248489Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.777344111Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.860937934Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:38.941158536Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.02145997Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.100772155Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.180498772Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.276839911Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.359928133Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.438357757Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.517194453Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.598318736Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.6772954Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.772899098Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.853161876Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:39.932822893Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.028326558Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.109130521Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.191868887Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.269369581Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.349062886Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.429011264Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.50931529Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.589130388Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.669011501Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.752685741Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.829232481Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.909030106Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:40.989187028Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:41.069157998Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:41.14912148Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:41.229259106Z", "value": 75.1},
{"timestamp": "2024-03-09T13:53:41.311267518Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:41.389231285Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:41.469179279Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:41.549006312Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:41.62917949Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:41.709122364Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:41.789052853Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:41.872759381Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:41.949311977Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.029216035Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.110499103Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.188832502Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.269179312Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.349301866Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.430072165Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.524504629Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.605038031Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.685075881Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.780519674Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.861079317Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:42.941150287Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.024112973Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.10126061Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.180477371Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.276716525Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.360442669Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.436846529Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.517403451Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.598056438Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.677052046Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.772542752Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.853361019Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:43.93312434Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.013583598Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.093058727Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.175758149Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.26818709Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.34866574Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.428988871Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.524282328Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.605038162Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.684889836Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.781711039Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.860869464Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:44.941562835Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.021023499Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.100959525Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.180870975Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.27614168Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.364103157Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.452399356Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.532795926Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.613043312Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.692877002Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.772872483Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.852855965Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:45.934943802Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.013051825Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.093039019Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.172439267Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.255192417Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.332542359Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.413446866Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.492479946Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.572809061Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.653458559Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.733032953Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.812911986Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.892927692Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:46.973918535Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.053046591Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.132845497Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.212838195Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.292556364Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.375281226Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.452525599Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.534929117Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.612784915Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.692815245Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.77390372Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.852931137Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:47.933236667Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.028577612Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.111722826Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.189633793Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.270304156Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.348724851Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.429243534Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.524089854Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.6041734Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.685797652Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.780209284Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.860638686Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:48.940828504Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.020902834Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.102015117Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.180295684Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.277232216Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.356761873Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.436694731Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.520153578Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.59659443Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.676611512Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.772187241Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.856470601Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:49.933440446Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.028119471Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.108753929Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.188863587Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.269116029Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.348759446Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.429920178Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.508864042Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.589379973Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.668814205Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.750373306Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.828704497Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.908340362Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:50.989885638Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.070174944Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.14868444Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.229001266Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.308655755Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.388611941Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.46846019Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.553865952Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.630074196Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.736650422Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.820000693Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.901885874Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:51.980436905Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.063006983Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.142045247Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.221155736Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.300805361Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.386238419Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.462309799Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.540832766Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.620976472Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.70108581Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.782181037Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.86266692Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:52.940501054Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.020288152Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.100210353Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.180339403Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.280885028Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.356303767Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.436247185Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.519477583Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.596301284Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.676066781Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.771639823Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.854403565Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:53.932219107Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.01292387Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.09210111Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.1720932Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.267701026Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.348099772Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.432796061Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.523806247Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.603961377Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.68446598Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.779780909Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.860394152Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:54.940531106Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.022659006Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.100332501Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.180093614Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.276172544Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.35620921Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.436170452Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.516518798Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.598831819Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.755691994Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.837095382Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.917500752Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:55.996516616Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.077424835Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.156113051Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.238504377Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.316587055Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.396541545Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.476627651Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.556570685Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.636653238Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.716410256Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.80071864Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.876777028Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:56.956497085Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.036468311Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.116433168Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.196146858Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.276481764Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.35792864Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.436473303Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.516713074Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.597066316Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.768799537Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.85226584Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:57.933538604Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.027858971Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.108599958Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.188440368Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.268026729Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.3489537Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.428350365Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.524961488Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.604492745Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.776652399Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.860134382Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:58.940358536Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.020734466Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.101598429Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.18099711Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.275582342Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.356382401Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.436305275Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.516675925Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.59654827Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.768644244Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.854208886Z", "value": 74.7},
{"timestamp": "2024-03-09T13:53:59.932935758Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.027585598Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.108209625Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.188477491Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.268513165Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.347730725Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.428833121Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.508411322Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.588278739Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.745070946Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.82814048Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.908662235Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:00.988329556Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.075346137Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.163751615Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.244268634Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.324530004Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.404350733Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.484459751Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.564839361Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.645387612Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.724351572Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.80430683Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.884969641Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:01.963883553Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.044116827Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.125036182Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.207994164Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.285349162Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.36423549Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.444242076Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.523870581Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.604699024Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.776476917Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.867648416Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:02.95558871Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.036915425Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.116125498Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.19606706Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.276015405Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.356097127Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.440699784Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.516562331Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.595700596Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.768635419Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.85199081Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:03.932122388Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.012472078Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.093620393Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.172124129Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.26767637Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.347965772Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.428574023Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.523588824Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.60416325Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.687095152Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.780090398Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.860508984Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:04.940169682Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.020307691Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.100070917Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.180561599Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.277136562Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.356504875Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.43623306Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.516011614Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.596116632Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.676036945Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.755620618Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.837066534Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.916247903Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:05.996153048Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.07578325Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.15731483Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.23614967Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.316039135Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.401032448Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.476285395Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.556186509Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.636036198Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.716330112Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.795645465Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.876421876Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:06.956557454Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.036617288Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.118597604Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.195598106Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.276434997Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.356471598Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.436095944Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.516915778Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.596142779Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.768379937Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.851232095Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:07.932123418Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.012376116Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.092155822Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.172415016Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.267509145Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.348134259Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.428125613Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.523204446Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.604005209Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.684260339Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.781345959Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.86004275Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:08.939859096Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.020107858Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.100033963Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.179356836Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.275613847Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.356550258Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.435960235Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.516332453Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.596061342Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.675948792Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.771566889Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.854241351Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:09.932014013Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.011718455Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.0915836Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.17189633Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.267629692Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.347806102Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.430589236Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.514019795Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.588143044Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.744571442Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.827665136Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.907748426Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:10.987886244Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.068092798Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.148712025Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.228033298Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.308031915Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.387848805Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.46781619Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.547796632Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.631229015Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.708081964Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.787928646Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.867872351Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:11.947543864Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.027897331Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.107769388Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.187793478Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.2682408Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.348314714Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.427974931Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.523723877Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.603810015Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.684033945Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.780675404Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.859912837Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:12.93974771Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.019936824Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.099841106Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.179764139Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.275246877Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.358057275Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.435524241Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.515767403Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.59578634Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.675313693Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.771282128Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.851915658Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:13.932902213Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.027208789Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.108039728Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.18796065Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.268161252Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.347287164Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.427853719Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.524658154Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.603799458Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.683702908Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.779439854Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.859778888Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:14.939728386Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.019864475Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.10067359Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.179804719Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.275596865Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.356003515Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.435454708Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.518553842Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.611509568Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.696687617Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.772296564Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.851851021Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:15.931833959Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.011793601Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.091401562Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.17162434Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.25278616Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.331709416Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.411634945Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.491553083Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.571546901Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.651711503Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.732023817Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.8157362Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.892149948Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:16.971658197Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.051712655Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.131615881Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.211699651Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.29162982Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.374381594Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.451928624Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.53201857Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.611717155Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.692551518Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.771634615Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.851740785Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:17.934860687Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.027099707Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.107696214Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.187869648Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.267901514Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.347507075Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.427491357Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.522915374Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.602923816Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.683502274Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.779057908Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.85955483Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:18.939551912Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.021116068Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.100689853Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.17994879Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.275120327Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.355516513Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.435626363Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.516287157Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.611123302Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.691389728Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.771642554Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.851623988Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:19.932407407Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.026749086Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.107668377Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.187539827Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.271427475Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.348029159Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.42749152Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.507675962Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.587598164Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.667690478Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.747109766Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.829382084Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.907568859Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:20.987448884Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.068439695Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.147469256Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.227495649Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.309086142Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.387667893Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.467554543Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.547789897Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.627483266Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.707644092Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.802459628Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.886912205Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:21.963888258Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.043588123Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.124395862Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.203091694Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.282962055Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.363171617Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.444572381Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.525143672Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.604112144Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.683459529Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.77883497Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.85921474Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:22.939242702Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.02209742Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.099503778Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.179106555Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.274790253Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.355272103Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.435515969Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.517088445Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.59617471Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.67543003Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.770645439Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.851470266Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:23.9312237Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.011229613Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.092177704Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.172430883Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.266940722Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.347879982Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.428624072Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.522985112Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.603546579Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.683331948Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.785362695Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.859714264Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:24.939518578Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.018909291Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.099103109Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.179470911Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.274919792Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.358093359Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.435589029Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.515208926Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.595217144Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.675306769Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.755282763Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.835694694Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.91854602Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:25.995764153Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.074922258Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.156307405Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.234858053Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.314935647Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.395174969Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.475614835Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.558230929Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.635773511Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.715459552Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.79551081Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.875430164Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:26.955196717Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.035389543Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.115264001Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.194884602Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.275617077Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.355277774Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.435293512Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.515592898Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.607836814Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.691030221Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.771263143Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.851061792Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:27.931243738Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.011553012Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.091436718Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.174535468Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.267367098Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.347250163Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.427497677Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.52244339Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.603172377Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.683113394Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.781573512Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.859669535Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:28.939187736Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.019365586Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.098516042Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.179325253Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.276224761Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.35848127Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.435348331Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.516605671Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.595307934Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.675979449Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.771397194Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.850954435Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:29.933160929Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.02638523Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.107859498Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.186887779Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.267369565Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.34799708Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.427456689Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.508869805Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.587441956Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.667196765Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.747164439Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.827095601Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.907141227Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:30.987124484Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.067290654Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.147211032Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.227368242Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.307422796Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.387167941Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.467233855Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.547140056Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.62945759Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.707317676Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.78711383Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.86737184Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:31.94662828Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.042518314Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.126431018Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.204611681Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.2852783Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.363201138Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.442994988Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.52336119Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.604772898Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.684558203Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.778649226Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.859016485Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:32.93855459Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.019372793Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.09904869Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.178957868Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.278308003Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.355851769Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.435303026Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.515841612Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.595787814Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.675704831Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.771552849Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.853786766Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:33.931064804Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.027775831Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.10822485Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.187311914Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.267206467Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.347106397Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.428342425Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.52248148Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.602893378Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.683195452Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.778295341Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.858963656Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:34.939001186Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.020194845Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.099043893Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.178888719Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.274360544Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.355513148Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.43486594Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.514981454Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.59605537Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.674644001Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.755291036Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.835469142Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:35.930320998Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.010812417Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.090909083Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.174274073Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.251089262Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.330877288Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.410961634Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.491206716Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.570229044Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.650660846Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.734375246Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.811244323Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.890332859Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:36.970852758Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.051441168Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.1303714Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.210868899Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.293382048Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.371694359Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.450869744Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.530772938Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.610516163Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.690880157Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.771226455Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.853672597Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:37.930341706Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.010645348Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.091185278Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.171108344Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.266406985Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.346910307Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.426862909Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.52225467Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.607675696Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.683194275Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.778232724Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.858578478Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:38.938621416Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.02145815Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.098356091Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.17783042Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.274096326Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.354652353Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.434990523Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.515459766Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.597412242Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.677257484Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.770413978Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.850909652Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:39.930830542Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.026067295Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.106423161Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.192771356Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.28189194Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.362830303Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.442998681Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.522963987Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.602851468Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.682936262Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.764232578Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.842594969Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:40.922626419Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:41.002649453Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:41.082512198Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:41.161929151Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:41.242094649Z", "value": 74.7},
{"timestamp": "2024-03-09T13:54:41.327707067Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:41.403108142Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:41.483197192Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:41.563753986Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:41.642181722Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:41.722586836Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:41.802983758Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:41.883636009Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:41.962235169Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.042482683Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.122971541Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.202493358Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.282336744Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.362524706Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.444921151Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.52288431Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.602659599Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.682526921Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.778175898Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.858989013Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:42.938585838Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.019758794Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.098588194Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.178554332Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.274125773Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.354144871Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.437135845Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.514611067Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.594464693Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.67448283Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.769772895Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.850855707Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:43.930513172Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.025827973Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.107808834Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.186449849Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.267230164Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.346517549Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.426179942Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.507007649Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.585935449Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.758891616Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.842411743Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:44.922391385Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.018049067Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.098563077Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.178447935Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.273884944Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.35642587Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.434187524Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.514272862Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.594455384Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.67447189Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.754380971Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.834540709Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.916849058Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:45.994576249Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.07433797Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.154177132Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.234181477Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.314854816Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.394461017Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.476029653Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.556985264Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.634543303Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.715028705Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.795106427Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.874496244Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:46.95502747Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.036591498Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.114438849Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.194970331Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.274577716Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.354496718Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.434274087Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.514904194Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.595766301Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.67401186Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.770018278Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.859058286Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:47.945913394Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.02600446Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.106391526Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.189761573Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.283349619Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.362486604Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.442649318Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.522420031Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.602335417Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.774655231Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.86044989Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:48.938391096Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.018623442Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.098352972Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.177750628Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.273808055Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.354114641Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.435888717Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.514739141Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.595690688Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.674328024Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.770177546Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.850285668Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:49.930333214Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.025929903Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.106638474Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.186231491Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.266601821Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.346435095Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.426271536Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.506634027Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.58624234Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.666334654Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.746096439Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.82591864Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.906426027Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:50.986154116Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.06637731Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.149440061Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.226478258Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.306259755Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.386312005Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.46674Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.546289753Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.626297074Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.706885773Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.78627623Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.86664016Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:51.946233017Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.026200915Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.106085612Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.186777767Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.270348134Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.346547802Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.42636482Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.521730277Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.602430144Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.774611302Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.858163813Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:52.941892452Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.019814107Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.097933522Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.177693259Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.273833821Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.356208123Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.434101777Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.514467276Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.593988997Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.673845982Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.769360975Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.849664682Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:53.929666403Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.01014467Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.091340697Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.185654185Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.266520036Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.345923869Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.425830614Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.506149969Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.587268844Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.669491145Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.761658197Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.841768111Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:54.921752681Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.01732457Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.097608053Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.177727118Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.274465122Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.354266971Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.434165365Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.513832942Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.594356424Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.673690913Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.753611451Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.836316953Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.913954287Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:55.993807176Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.076739942Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.154353533Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.233590933Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.31411208Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.396244589Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.473658562Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.554083101Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.634207607Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.713502287Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.793503497Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.873841507Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:56.955501728Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.034043415Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.113784433Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.194094635Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.274124772Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.354034718Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.436397723Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.514595378Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.594133195Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.674370342Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.769582646Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.849972273Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:57.930190411Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.0283592Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.106128663Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.18608024Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.26636545Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.345580131Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.426254206Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.521453423Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.604219916Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.683422661Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.777194932Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.857867406Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:58.938002344Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.01816733Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.097338427Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.179445656Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.273596903Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.354174306Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.434038843Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.514207797Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.59771362Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.673911656Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.771590717Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.850057588Z", "value": 74.5},
{"timestamp": "2024-03-09T13:54:59.930105294Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.025492319Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.10620425Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.192114781Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.282075174Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.363113793Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.442137721Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.534242629Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.636022016Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.722984549Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.809881801Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.890112867Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:00.97079091Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.049768438Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.133687478Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.209521353Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.291925734Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.369658493Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.450923768Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.532073396Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.610206763Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.6901809Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.769716861Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.849578487Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:01.930940403Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.010049227Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.092016616Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.171426497Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.249478327Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.330099378Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.409892651Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.50514822Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.585697463Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.66782866Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.761721187Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.842253341Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:02.921897431Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.017356648Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.097861378Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.1779391Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.276775475Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.354107752Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.433804098Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.514523292Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.593654197Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.674773264Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.771049027Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.849622778Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:03.92971954Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.025215973Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.105926784Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.186060698Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.266305268Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.345794669Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.428383787Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.521103096Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.603844342Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.682890894Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.777431454Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.860753533Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:04.938068211Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.01897643Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.099666568Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.17974733Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.273092624Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.353711755Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.433786245Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.513489726Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.612420053Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.690052011Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.770331429Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.850029278Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:05.929315031Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.010024562Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.089542251Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.177964369Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.265067958Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.345717777Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.426860684Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.506437381Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.58579811Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.666394777Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.746909011Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.825698571Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.905715717Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:06.985348958Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.066105273Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.145374833Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.22575486Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.307634568Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.385699039Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.465599513Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.545723923Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.625070123Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.705726054Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.785620928Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.868977534Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:07.945809843Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.025585453Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.105132998Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.185647136Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.266002715Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.345804852Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.426006638Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.521109695Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.602627195Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.697309867Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.777638501Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.857591871Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:08.937624409Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.020731831Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.09733646Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.177164165Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.273169687Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.35358197Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.433521195Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.513980262Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.59594125Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.673922969Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.769180938Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.849412836Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:09.929881983Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.025006127Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.106247371Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.186388581Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.265405565Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.345538007Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.425688913Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.506993741Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.585776229Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.665565022Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.746463609Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.825489425Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.905238571Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:10.985745445Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.067310465Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.14552956Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.229234808Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.305106027Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.385382597Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.465625311Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.545989594Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.625353746Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.705502732Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.788672747Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.86568336Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:11.944956537Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.025465811Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.105496973Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.185529511Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.265508769Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.347240733Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.425790356Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.520844741Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.603462243Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.681665178Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.776865579Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.857428549Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:12.939078114Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.017977786Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.097345138Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.177482828Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.273158078Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.35344172Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.434962612Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.51779205Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.594433671Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.673827104Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.769028496Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.849455883Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:13.929663109Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.024730006Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.107563412Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.188244974Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.280911515Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.361557782Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.44169976Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.521734378Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.601440387Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.683959201Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.777068526Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.857222056Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:14.937881187Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.017538012Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.09764127Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.177270351Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.273128193Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.353624124Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.433313589Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.513525263Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.595054411Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.673493602Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.753395324Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.834313815Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.91377096Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:15.993278665Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.073461507Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.153678589Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.233482455Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.313376944Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.394666028Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.472935427Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.553374973Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.633263255Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.712811568Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.793337258Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.87328938Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:16.955926242Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.03337852Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.113151345Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.193379723Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.273457381Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.353475071Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.433133976Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.516407831Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.594779054Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.673236773Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.769106743Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.849227313Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:17.929201515Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.009506213Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.0927345Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.169561945Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.264779626Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.3452673Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.425304254Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.522226513Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.601138985Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.681327395Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.776734581Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.856548718Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:18.937157865Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.017612675Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.097424125Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.176419669Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.273703785Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.353382466Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.43319942Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.513416246Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.593146799Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.673275849Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.769207515Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.849281717Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:19.928957966Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.009522921Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.089191842Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.169078299Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.264892781Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.345615848Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.428971367Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.505454139Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.585219157Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.664934606Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.745137864Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.824948673Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.905192571Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:20.98597775Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.065582383Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.145238441Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.225180354Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.305066268Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.385017558Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.465263856Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.54578705Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.628323752Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.705435485Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.785574391Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.865473969Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:21.944663305Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.024526787Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.106485023Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.185107191Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.265079121Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.345061258Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.425155268Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.520140469Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.600855248Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.680731849Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.777498236Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.856795797Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:22.937110159Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.017128329Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.096560674Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.176929756Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.27388616Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.353011176Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.43305885Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.51433747Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.593940375Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.673311824Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.769350402Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.849026779Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:23.929035221Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.009415279Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.089131816Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.168407969Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.264588083Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.345952719Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.424935463Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.520586841Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.601079635Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.681106797Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.776604191Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.856927033Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:24.938846357Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.017220717Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.09721095Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.177067136Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.272290001Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.353627629Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.433186438Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.514556801Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.593288857Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.673034643Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.753156141Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.832944166Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.913180544Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:25.992951705Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.076707417Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.153229549Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.232846214Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.313818722Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.392951546Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.473653077Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.55305339Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.635645643Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.713075233Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.793086075Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.872925172Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:26.95302715Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.03302196Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.113072546Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.193042396Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.272993397Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.352604494Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.432327912Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.512727778Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.592814396Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.672510677Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.768558183Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.848472097Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:27.928490043Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.024281644Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.105092871Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.185611202Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.280366802Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.364501842Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.441234407Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.520241439Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.60336899Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.6810773Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.776705637Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.856884415Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:28.937480442Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.017144083Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.097364237Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.176223397Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.272309016Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.352700594Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.432957356Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.513338374Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.592727295Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.672589721Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.768204074Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.848933861Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:29.928703934Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.024367216Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.107093806Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.184900836Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.280109269Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.3606708Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.440732202Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.520756931Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.600405884Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.682379001Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.760931121Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.840882698Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:30.92100074Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.000449949Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.080247927Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.160666033Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.244281616Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.320928069Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.400689438Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.481054201Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.560602802Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.640294347Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.720464741Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.804795173Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.880487Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:31.960592146Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.040777516Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.121319367Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.200999808Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.280724761Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.360948627Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.440886989Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.520614182Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.600768064Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.68051433Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.776224043Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.85685703Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:32.938875939Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.01687721Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.096532691Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.176619405Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.272233982Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.353096345Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.432799219Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.517027347Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.593213927Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.672887616Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.768320017Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.848073866Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:33.928822661Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.023998518Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.105059857Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.184630219Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.280068956Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.361018423Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.440696656Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.52099265Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.600597764Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.681154846Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.776226031Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.856835049Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:34.93708042Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.016690493Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.096634774Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.178468467Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.272239234Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.352576444Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.432858454Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.512659695Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.592367849Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.673244356Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.755431841Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.833141175Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.912666608Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:35.992091689Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.07267274Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.152668797Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.232530295Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.315473109Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.393084747Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.47282794Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.55268595Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.632851736Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.712519057Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.792157386Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:36.945862324Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.032004023Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.113235539Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.192023979Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.273009862Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.352563871Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.432919833Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.538630682Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.625000766Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.704587447Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.784646481Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.86456801Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:37.944553444Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.02451299Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.106131738Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.184622193Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.280054947Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.360419837Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.440321686Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.520516496Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.600482314Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.686994734Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.776264086Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.856506544Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:38.936442345Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.016896868Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.09588982Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.191011245Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.279488179Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.368225594Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.448709525Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.529801264Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.60879412Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.688463554Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.768331547Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.849461303Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:39.928408687Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.023909152Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.104163258Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.18428834Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.280911431Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.360342784Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.44342163Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.520603476Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.60054907Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.680294855Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.760607937Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.840479323Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:40.920181748Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:41.001798512Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:41.096653089Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:41.177067035Z", "value": 74.5},
{"timestamp": "2024-03-09T13:55:41.257105653Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:41.336280749Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:41.418954347Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:41.496449217Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:41.587506763Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:41.672483917Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:41.75240087Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:41.832446368Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:41.911982361Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:41.992228115Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.072456365Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.155196459Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.232654529Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.312347002Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.392326612Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.471721741Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.552072839Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.632336193Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.717228163Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.792722229Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.872314895Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:42.952307752Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.032123106Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.112270748Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.194006648Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.275612724Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.352429929Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.431835234Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.512226076Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.592854007Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.672846001Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.767921281Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.850397631Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:43.928345301Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.023716711Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.104262497Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.184401339Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.279712972Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.360912968Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.441607106Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.520304474Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.601192853Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.680115693Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.775594207Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.856219321Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:44.936228435Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.018647089Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.097347368Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.17619936Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.271635922Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.352776333Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.43245367Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.512294336Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.595025662Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.672357459Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.751759404Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.831804998Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.912272096Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:45.99218073Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.071907699Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.152697358Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.234061066Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.314153476Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.392077082Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.472275829Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.552093358Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.634283371Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.712442818Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.793030781Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.872174389Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:46.952076815Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.032267369Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.112137122Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.19460016Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.273268439Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.352242896Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.432035273Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.511904163Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.591776028Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.671860374Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.767856936Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.848089314Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:47.927594939Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.008592054Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.088451568Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.168212009Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.26361001Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.345763223Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.424414159Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.519798656Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.599862394Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.67976738Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.775667206Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.856235488Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:48.939400159Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.016736564Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.095442476Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.176082663Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.271649336Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.35188581Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.432031564Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.512702695Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.591895936Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.671841081Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.770991472Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.848250534Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:49.928006303Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.023019536Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.105954094Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.183803332Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.279470934Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.359964816Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.439962762Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.520285508Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.599908766Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.680186744Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.759958801Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.839960715Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.920142021Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:50.99983043Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.079377015Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.159812722Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.241162157Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.319582053Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.399794143Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.479937209Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.559891314Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.639696716Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.720011558Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.800099456Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.879476153Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:51.95951669Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.039898093Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.119463014Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.199265983Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.27984137Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.361058837Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.439883085Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.520021095Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.599809537Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.679764826Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.775810381Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.855574726Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:52.938709092Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.016112474Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.095863796Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.175388589Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.271325407Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.351916089Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.43156645Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.515483986Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.596888974Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.67150608Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.767001681Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.848614733Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:53.927704197Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.022889622Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.10403877Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.183741451Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.279032028Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.359635831Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.519528682Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.775040271Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.271842083Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.751659837Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.600861766Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.351736252Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.671415459Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.175378096Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.911669072Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.09541311Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.511317455Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.592088298Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.99171681Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.439615888Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.681946273Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.833951482Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.015586461Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.855553033Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:54.935357315Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:55.431779734Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.071502756Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.151698814Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.231652055Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.313923668Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.393333293Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.474323401Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.551883487Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.631747992Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.711699922Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.791747628Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.871655301Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:56.955530565Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.031928025Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.111638738Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.191764396Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.271810534Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.351628928Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.431895802Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.513989559Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.591583949Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.67127463Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.767809785Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.847811251Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:57.9276171Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.027513188Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.103598072Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.18368197Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.278802786Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.359605629Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.439255319Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.519186032Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.601754542Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.681850696Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.774996245Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.85564136Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:58.936048971Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.015960804Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.095608893Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.178020123Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.271515689Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.351561955Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.431486108Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.512128983Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.59177384Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.671696906Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.768055965Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.847270165Z", "value": 75.6},
{"timestamp": "2024-03-09T13:55:59.927803728Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.023038305Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.103647163Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.185859768Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.279307175Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.367025196Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.455095954Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.535405836Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.615094086Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.695609824Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.77566889Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:00.860558555Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.078917688Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.160539893Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.239181324Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.319182502Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.399287104Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.478875129Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.559506228Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.63981019Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.720393608Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.799285313Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.878644633Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:11.9590397Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.039216046Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.119168135Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.199389697Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.282039167Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.359363093Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.439119022Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.522523949Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.600367492Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.683110913Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.774922541Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.859206861Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:12.935479073Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.015571771Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.095074196Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.175417295Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.270812096Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.352594236Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.437804094Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.526750501Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.607148192Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.68663308Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.767482292Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.847562893Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:13.927228039Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.031882694Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.118526346Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.199794309Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.27925379Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.35936956Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.439243154Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.519607692Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.602882571Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.684665287Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.77449928Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.855541707Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:14.935115428Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.015300414Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.095034072Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.176288435Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.270647587Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.351020893Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.431126199Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.511146577Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.591495819Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.671265124Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.753249633Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.831148472Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.911573138Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:15.991179275Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.072079334Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.151012479Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.23100556Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.31207794Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.391108268Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.470928389Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.551124159Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.631166105Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.72619633Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.806938629Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.887044191Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:16.968478202Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.046913234Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.126956044Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.206835365Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.286948703Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.367102873Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.448366261Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.5269803Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.606788166Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.687001408Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.767399738Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.846872371Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:17.927137261Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.025492803Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.103071513Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.182665074Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.278147907Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.359224255Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.438427671Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.519019314Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.601072175Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.678492485Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.773839286Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.854186256Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:18.935245291Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.014439396Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.094121597Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.179892768Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.270955818Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.350874948Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.43110851Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.52689016Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.606846217Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.687340356Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.770861923Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.847106423Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:19.926974Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.022078113Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.102350843Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.182532341Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.278295591Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.359710563Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.441610784Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.519562902Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.598909295Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.678821704Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.759250787Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.83860582Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.919795927Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:20.999033616Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.078861289Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.158068162Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.23811606Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.318496246Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.402471158Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.47902529Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.558991876Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.639116414Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.718631351Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.798760273Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.878321226Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:21.959147237Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.039155166Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.118588247Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.19912021Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.278005226Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.359141541Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.438941279Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.519919866Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.598916562Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.771028056Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.854336151Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:22.934596017Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.014535115Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.09444074Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.17571712Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.269749359Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.350088521Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.43037642Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.511173982Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.591057976Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.763108382Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.855615275Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:23.942187886Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.023209226Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.103132931Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.18264166Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.278185198Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.365266418Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.457556735Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.534973908Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.614615598Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.694314983Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.774661857Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.854806811Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:24.934758581Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.017587539Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.096892619Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.174872066Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.270015795Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.350871598Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.430624135Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.510125152Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.593655967Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.747449609Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.830310792Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.910519682Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:25.99078342Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.070664149Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.150580591Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.233983118Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.311455204Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.390772988Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.470619318Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.551780657Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.630620201Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.711300836Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.792054783Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.871037271Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:26.950905937Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.030606058Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.110417219Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.190479101Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.270367479Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.354537719Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.430949131Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.510995717Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.590828958Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.763056965Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.846214755Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:27.926434941Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.024611091Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.102426121Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.182328035Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.27795602Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.35837499Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.438306632Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.518869507Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.601291072Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.770874434Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.853718048Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:28.934252059Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.015975895Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.095832785Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.176477291Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.273838528Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.352373719Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.43064123Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.525821695Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.606538938Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.686364851Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.768043152Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.847920585Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:29.926565441Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.021943314Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.102484652Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.182460582Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.278016888Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.358334418Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.442060433Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.51895927Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.598109439Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.755319918Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.8380931Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.918895495Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:30.998538912Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.083429921Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.158919412Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.238243981Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.31902756Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.398309696Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.47834633Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.558322004Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.640850545Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.718585256Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.797928768Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.877995386Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:31.95796626Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.038883535Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.11854148Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.200677221Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.278448668Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.358203349Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.438237103Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.518316585Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.598106178Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.770772073Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.854252232Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:32.934312322Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.013951963Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.094303189Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.174283343Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.269746112Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.351517437Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.430650677Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.510613647Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.590525608Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.76260587Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.846022093Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:33.926399335Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.025909023Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.101988083Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.182028588Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.27758355Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.358302681Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.466117405Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.54997494Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.631782041Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.712707924Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.790240042Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.870484772Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:34.950448382Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.030229367Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.109717616Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.193462031Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.270371364Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.350401982Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.430281976Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.510062961Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.59055822Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.670312709Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.753103907Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.830186552Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.910111058Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:35.990217164Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.070579238Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.150271615Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.229728376Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.312995319Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.390258541Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.47011783Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.551115745Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.630381562Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.709857299Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.790280237Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.871465865Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:36.95105437Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.030191226Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.111043157Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.189786061Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.269640615Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.350032545Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.439412297Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.525816749Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.605912774Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.686177377Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.766331611Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.845950004Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:37.925957773Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.006964905Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.086030433Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.165934139Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.261664172Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.342237127Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.4220176Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.502483067Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.584799032Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.662081326Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.757718623Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.83849305Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:38.917980467Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.01337882Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.093828159Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.175721019Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.269836362Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.350256453Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.429435133Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.510665497Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.589833137Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.670207532Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.768296353Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.845779671Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:39.926041425Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.021366434Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.102028989Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.18194095Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.277535464Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.361094887Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.438118908Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.517511605Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.598061872Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.677953769Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.759100421Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.838190749Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.919717369Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:40.998973106Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:41.078004522Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:41.157938084Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:41.238302494Z", "value": 75.6},
{"timestamp": "2024-03-09T13:56:41.317943863Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:41.397809265Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:41.480971599Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:41.557566372Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:41.637872798Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:41.719084697Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:41.798178194Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:41.877501643Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:41.958008197Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.039694049Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.118034809Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.197964242Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.278009036Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.358045958Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.437976863Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.518451322Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.603616667Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.677730924Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.773486878Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.854115481Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:42.93384501Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.014167404Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.094095718Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.17598349Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.269539793Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.349937035Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.429609636Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.510729408Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.590247833Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.670053042Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.766022436Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.846091998Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:43.925927352Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.021196425Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.101824131Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.181778365Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.277564943Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.358904203Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.43741037Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.517801884Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.597540694Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.677949424Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.773054433Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.855838399Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:44.93399711Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.014057295Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.093834185Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.173842403Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.269996341Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.350147087Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.432910221Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.510068834Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.591818047Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.670020918Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.749419918Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.829751241Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.909700834Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:45.991027006Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.070344055Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.151021106Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.23000193Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.309533923Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.389708861Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.46966383Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.552641013Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.62998369Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.709789796Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.79022083Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.870046232Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:46.951534196Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.029565226Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.111708935Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.189951231Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.26990188Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.349744242Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.429750987Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.509861061Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.589793471Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.670335546Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.765175242Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.845925285Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:47.925651198Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.020854223Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.103504205Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.197369212Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.285821154Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.373181447Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.453554689Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.533753819Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.613681077Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.693604975Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.773615912Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.855167237Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:48.933880732Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.01380239Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.096153171Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.175450924Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.269758299Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.350407702Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.432870292Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.525481345Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.605288314Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.688183192Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.765418414Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.8460586Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:49.926285602Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.021782932Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.101690253Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.181265862Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.277208632Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.357777011Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.437539756Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.517575494Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.600470244Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.677647706Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.757660404Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.837749741Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.917625511Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:50.998521474Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.077470138Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.16017596Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.237168557Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.318375817Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.39772013Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.477811867Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.558364406Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.637434766Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.71863649Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.797770882Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.877982844Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:51.96055321Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.039030193Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.119504972Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.197663715Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.279314367Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.357374454Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.437517936Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.51780449Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.597523043Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.677498653Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.773643023Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.856403885Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:52.93448762Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.013822461Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.09346143Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.173334735Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.271773349Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.349482172Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.433405531Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.524935687Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.607445732Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.685055002Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.765460757Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.845335342Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:53.927463019Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.023222429Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.101012147Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.183305808Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.278652353Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.357294105Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.437391283Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.517634637Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.59962273Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.678932387Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.772827281Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.853183404Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:54.933047045Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.013644736Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.093172921Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.176114423Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.26895626Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.349675583Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.429847449Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.509124626Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.589876141Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.669633222Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.750092833Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.829247513Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.90897717Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:55.989204524Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.06914551Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.149486368Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.23759015Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.325541388Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.405651334Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.48542688Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.56489372Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.645096851Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.728293553Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.806568008Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.885232512Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:56.965356538Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.045362324Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.125304781Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.205412135Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.285292353Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.367034237Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.44547074Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.52528491Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.605331496Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.685375746Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.765444507Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.845296629Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:57.929811189Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.021049792Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.101386235Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.181370484Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.276887782Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.357264544Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.437298394Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.51996252Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.597262349Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.677337799Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.773286425Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.852884402Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:58.934597646Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.013600519Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.094254145Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.172832953Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.268886347Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.349234629Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.428995711Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.509294713Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.601244901Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.688117545Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.766203328Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.844825432Z", "value": 75.4},
{"timestamp": "2024-03-09T13:56:59.92518613Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.020779427Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.100688029Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.181283704Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.279536525Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.357298179Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.437211741Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.517290967Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.597370705Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.677077834Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.7571513Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.840452067Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.917554296Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:00.996843825Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.077320107Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.157168069Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.237471103Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.317275Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.400954488Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.47732526Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.557078021Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.639557827Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.719639228Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.797409459Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.878081678Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:01.957883047Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.037015743Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.117100569Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.197283891Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.27666382Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.357407847Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.437142816Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.520299423Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.597446516Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.769421754Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.852886937Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:02.933094323Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.013404557Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.092840742Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.176113861Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.269058322Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.353188882Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.429276038Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.524441687Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.605147858Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.762251649Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.846624385Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:03.925191833Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.021069099Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.101212837Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.184787556Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.276863536Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.357122218Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.440055432Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.51719363Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.597001143Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.677088593Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.772632642Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.853041117Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:04.932988694Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.014820723Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.093010922Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.173382436Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.268202068Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.348915183Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.429018889Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.509155363Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.590826271Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.745821195Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.828834217Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.909053636Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:05.988956381Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.069865848Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.149131281Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.230847405Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.309058308Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.388654429Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.469058936Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.549149234Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.629203051Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.709153669Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.791047074Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.869664441Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:06.94914197Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.03055499Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.108639429Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.188990943Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.268738425Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.350599445Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.428978604Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.509478919Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.588663807Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.761406822Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.844750469Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:07.926880098Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.020393808Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.100838571Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.180907877Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.276339702Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.356990481Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.437082218Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.517975366Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.596784286Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.769265604Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.853089092Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:08.933004605Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.013096599Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.092330608Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.176023695Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.268681116Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.349029558Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.429405521Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.523752416Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.604774843Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.684914997Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.76687381Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.845219113Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:09.925129443Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.020324692Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.100816142Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.180715432Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.276339097Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.358992951Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.43698891Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.517120616Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.596236928Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.753575536Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.836599854Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:10.91674724Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.000467207Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.076860859Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.156844725Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.236928783Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.322460401Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.397261731Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.476920764Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.557941208Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.636797456Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.716281544Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.796852707Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.876374652Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:11.957122615Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.036879728Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.123145524Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.19725066Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.276787901Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.356571607Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.436449616Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.517110251Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.597154213Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.769357195Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.852493513Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:12.941993746Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.028367573Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.108677903Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.188812393Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.269458404Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.349445214Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.428541334Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.509139793Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.590915213Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.761089296Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.844267631Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:13.926015531Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.023184895Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.10135647Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.181619152Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.276380768Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.357001019Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.436591604Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.51677323Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.599710956Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.76904315Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.852492877Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:14.933398056Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.013064193Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.09266585Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.172626036Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.269943432Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.348897824Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.429056378Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.50905874Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.588290925Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.745525532Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.828712986Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.908911572Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:15.988654126Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.070935499Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.149229826Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.228613915Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.309076501Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.388794095Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.469738026Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.548669122Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.628741564Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.708632981Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.788755439Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.869064778Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:16.948694147Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.030019134Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.108462838Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.188902096Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.268542953Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.348804228Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.428738877Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.509019447Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.59109506Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.668907819Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.764180956Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.844626518Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:17.924646256Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.00512705Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.084506979Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.167204193Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.260359055Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.340767529Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.420561154Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.516040884Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.596437038Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.676577384Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.775516255Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.85281746Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:18.932507022Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.012974152Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.092167808Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.268532877Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.171955802Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.34945908Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.42938781Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.524021842Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.604391788Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.684553062Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.764395039Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.845569499Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:19.924594867Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.020063748Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.100523807Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.180606745Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.276329578Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.356716101Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.437982112Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.51681548Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.598035988Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.676886636Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.758589992Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.837581216Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.916575385Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:20.999493239Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.076815373Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.15650743Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.236579264Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.316508953Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.395931474Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.476707885Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.557577128Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.637003361Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.716526138Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.796262259Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.876075437Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:21.956113639Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.036530881Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.121315426Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.196718549Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.27645131Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.356514472Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.435797569Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.517414941Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.596545109Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.677638385Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.77180736Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.852825371Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:22.932472692Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.012682126Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.092642056Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.172404769Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.269541141Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.348494381Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.428616167Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.548778078Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.635770883Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.716217757Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.797035416Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.877076946Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:23.956717451Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.036479236Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.116756926Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.19642732Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.276547826Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.356163883Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.44382536Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.531826902Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.611992816Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.72607635Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.8038677Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.88416987Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:24.96447556Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.048742249Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.124647676Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.20471471Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.284983152Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.364645193Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.444202722Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.529152804Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.605999417Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.683828687Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.76450369Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.844334211Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:25.924177149Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.004341559Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.084158992Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.165613708Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.244326724Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.32453731Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.404350584Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.484356081Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.564343723Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.644340901Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.729940615Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.804223128Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.883880401Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:26.964251788Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.044879014Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.124611456Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.204281305Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.287457175Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.364668429Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.447005226Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.524490784Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.603748953Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.684291443Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.764905966Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.84617553Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:27.924744641Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.019860338Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.10030478Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.18024455Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.275993688Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.356132018Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.439031184Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.516375909Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.600696966Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.676533465Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.771317257Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.8522073Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:28.932738783Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.013453594Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.091660721Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.17254638Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.267427548Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.348061207Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.428299569Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.523698082Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.607573442Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.684287063Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.766550132Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.844445546Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:29.924188228Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.020310838Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.100347632Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.181620395Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.275564634Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.355773108Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.435751694Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.5156186Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.597234308Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.676177212Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.756887735Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.836280592Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.916186249Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:30.996502947Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.075794396Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.15610671Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.23741077Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.316278986Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.396080612Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.476140413Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.556048727Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.636074225Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.716153355Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.798852104Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.879718979Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:31.956636121Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.036118161Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.115846091Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.196071941Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.275931358Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.358145499Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.436115826Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.516108652Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.595621221Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.675551583Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.77412066Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.852183787Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:32.934932841Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.012357535Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.0920254Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.171820978Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.267689124Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.347893278Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.428041848Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.524634603Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.607191784Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.684118845Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.764528792Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.844094801Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:33.924362155Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.019635292Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.102909371Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.180180976Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.275330113Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.355904956Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.436042133Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.516159887Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.595845737Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.677517701Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.773214039Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.85195339Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:34.932029448Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.012308322Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.091647867Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.171666933Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.268787817Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.347752417Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.427853627Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.508401045Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.587738542Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.6679426Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.755841198Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.844000628Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:35.923875726Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.00417188Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.083849121Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.163924091Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.244025205Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.325491121Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.404065352Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.483900898Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.563900603Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.643832917Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.723718031Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.803785961Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.883895586Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:36.966996833Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.04416863Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.123458095Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.203923945Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.284033475Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.363855293Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.443813622Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.52385336Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.605505676Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.683966052Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.764322622Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.843940311Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:37.923844209Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.019240706Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.103586274Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.180015191Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.275437224Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.355868418Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.435776828Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.516219478Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.595291023Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.676151146Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.771393755Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.851930517Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:38.932077167Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.012114985Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.091380834Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.171222683Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.268589519Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.347691848Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.427681953Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.524109076Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.603489261Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.684795561Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.764327586Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.846844767Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:39.923590164Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.019182085Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.100372321Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.179847034Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.275582892Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.355561413Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.43595536Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.516262106Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.595781011Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.675048843Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.75544487Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.835539904Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.91584025Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:40.99584722Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:41.075593933Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:41.155401062Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:41.235216384Z", "value": 75.4},
{"timestamp": "2024-03-09T13:57:41.316282107Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:41.396081333Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:41.475717166Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:41.556802345Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:41.635660961Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:41.715805467Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:41.795125268Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:41.875404526Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:41.95521028Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.03575277Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.115896732Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.19607119Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.275665711Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.355676713Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.435657507Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.515787965Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.59679788Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.676094737Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.771518914Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.851189691Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:42.932013366Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.01209592Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.091574281Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.172461284Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.267367412Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.347683182Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.427251432Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.522895737Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.603871636Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.683631566Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.766440844Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.844261698Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:43.924385148Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.019278988Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.099621319Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.179492544Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.27543669Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.359501138Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.435840454Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.515685024Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.595503353Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.675430163Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.771022916Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.852021952Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:44.934847902Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.011526674Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.091581804Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.171657414Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.266982551Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.347457554Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.427559691Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.509311496Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.588565824Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.667463833Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.747509458Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.827356812Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.907147429Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:45.9875096Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.070648638Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.148338836Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.228134286Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.30716231Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.38730928Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.467380442Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.547639252Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.628867408Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.707656327Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.787210752Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.867548091Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:46.947549876Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.027398606Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.107518888Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.187148673Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.268770013Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.347468437Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.427483119Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.522589024Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.60435814Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.683518036Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.764309679Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.843786792Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:47.923374433Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.019062291Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.099296365Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.180043528Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.274561752Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.358179575Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.436145678Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.515599175Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.5955608Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.675159033Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.771021995Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.85182151Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:48.932695201Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.01177577Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.091016786Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.170643979Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.267108478Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.347082712Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.427780627Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.525249415Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.603641662Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.683321976Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.763785554Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.843862188Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:49.923412613Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.01881423Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.100763155Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.179374378Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.27527126Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.355315254Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.434938415Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.516501003Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.595401859Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.677181664Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.756948505Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.835040592Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.916912941Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:50.995478756Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.075385918Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.155303351Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.236422931Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.315627403Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.395402085Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.475119582Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.555192568Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.635371794Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.715188587Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.798120618Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.874994111Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:51.954972792Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.035213778Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.114961068Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.194758405Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.275279552Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.356511931Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.435214323Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.515595501Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.594853318Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.675431617Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.770268305Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.853505968Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:52.93545182Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.026352247Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.10974047Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.186929419Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.267185989Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.346757342Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.426863448Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.507522739Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.587609037Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.666871589Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.762119382Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.842477105Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:53.922538634Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.005792073Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.082953055Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.16258796Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.258254889Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.338630276Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.419147934Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.514397359Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.595906027Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.674743427Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.782095686Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.867064968Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:54.947154722Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.026536986Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.10646994Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.190108307Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.266919528Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.34707197Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.426615483Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.506777461Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.589617971Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.666788873Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.749622407Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.830501538Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.907004182Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:55.986809424Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.071006704Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.163077788Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.243150294Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.325533171Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.40343089Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.483209571Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.563150461Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.643668503Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.724127954Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.802958826Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.893743284Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:56.978470325Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.058885231Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.139005129Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.218930659Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.298943068Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.379010998Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.462067061Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.539388586Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.619020739Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.698937757Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.778988695Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.859028721Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:57.941449646Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.019938534Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.098958174Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.179814969Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.275395754Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.354970147Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.43564627Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.515365143Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.595321681Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.674484106Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.770114139Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.850232149Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:58.932012689Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.108680862Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.02592Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.268475729Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.186840725Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.347427434Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.427520323Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.522359988Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.603042511Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.775198229Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.863767643Z", "value": 75.3},
{"timestamp": "2024-03-09T13:57:59.939070702Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.018875591Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.178984667Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.098945345Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.274351084Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.355535304Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.437172324Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.514828186Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.594778196Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.768054235Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.850361625Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:00.930446515Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.010543084Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.091669832Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.170440992Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.251196987Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.330652788Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.410516557Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.491020584Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.570897985Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.65297379Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.731218581Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.810596814Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.89057732Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:01.970194625Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.050665563Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.130963253Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.212246353Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.291584522Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.370196257Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.450619612Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.530916214Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.610861456Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.69095473Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.773995176Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.851543262Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:02.931151095Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.010572272Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.090294089Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.17089418Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.266401269Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.348114066Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.426405097Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.50711578Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.588059711Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.759318019Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.842486658Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:03.923375965Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.020230576Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.099004456Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.17886669Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.274209971Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.35484475Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.434830631Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.514549569Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.596741246Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.767120929Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.850416864Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:04.930624794Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.011167668Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.090914478Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.171108008Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.266589849Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.347173428Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.426920941Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.50655431Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.588050274Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.743541679Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.82998085Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.907308008Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:05.986544289Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.066622074Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.14650674Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.226565134Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.320410109Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.40409494Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.483146548Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.562821773Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.642000582Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.722567905Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.803111387Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.882310772Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:06.962893038Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.043024328Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.122284257Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.202520507Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.282622005Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.362977999Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.442771688Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.524320421Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.602928892Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.682348533Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.777975271Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.858266433Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:07.938581883Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.018604565Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.102973397Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.179112617Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.274052281Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.35463666Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.434637774Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.515127336Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.594831522Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.675882205Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.769998156Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.850593319Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:08.930867201Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.011019963Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.090630836Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.169934701Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.268992515Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.347240859Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.427418581Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.522222181Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.602565439Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.682519545Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.777907498Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.859081061Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:09.938858527Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.0184374Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.09856821Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.178868588Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.273967165Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.354453719Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.43744335Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.51506174Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.594611749Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.674400766Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.754986457Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.834600978Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.914079275Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:10.996049928Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.07407107Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.155515194Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.23452485Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.31458958Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.394480134Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.4745384Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.557611614Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.634893492Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.715117966Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.794489191Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.881693195Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:11.969734673Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.050506988Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.136247343Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.210942144Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.291125466Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.370505395Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.450978478Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.530528775Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.610383232Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.692264957Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.770417652Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.85059499Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:12.930612935Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.011531139Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.089886522Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.178110976Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.266895751Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.346400352Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.427806204Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.521954763Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.602453382Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.682370335Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.777943665Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.859543693Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:13.938343685Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.018389151Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.097692343Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.178043698Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.273760227Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.354927551Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.43729382Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.514900754Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.59464206Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.674284677Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.770398423Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.850216081Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:14.930633259Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.014067434Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.090487678Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.169735735Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.265721193Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.347498245Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.426284509Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.507410265Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.590416087Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.666326634Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.74628298Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.825994717Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.906091671Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:15.986335601Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.066525675Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.148863113Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.226063742Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.306008376Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.386303314Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.466323244Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.546259781Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.626248319Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.706790554Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.78731122Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.865963276Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:16.946074662Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.026453312Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.106392314Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.189157048Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.266472909Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.34581223Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.426098336Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.521839506Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.602214188Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.682108518Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.778653817Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.858656339Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:17.938276012Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.018227141Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.098219551Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.178190489Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.27378721Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.354256229Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.434295295Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.514525593Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.594223986Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.674195212Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.769646269Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.852516923Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:18.934249623Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.025715683Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.105937245Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.185553206Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.266169584Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.346105898Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.426075044Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.508104769Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.58638476Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.666111121Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.761517698Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.842070269Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:19.922052343Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.017526152Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.100832167Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.178160348Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.27373643Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.355041929Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.434202082Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.513814299Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.593604628Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.675281585Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.753733992Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.833699874Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.91431382Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:20.994333526Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.073965327Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.153897481Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.250346684Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.329962869Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.410006607Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.490112809Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.570051042Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.649555931Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.73001823Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.811474898Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.889723145Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:21.969484834Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.050531165Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.129638518Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.209873008Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.289930602Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.370993893Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.450006205Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.530163095Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.610201969Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.689687018Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.769907876Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.850823583Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:22.931395418Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.025551593Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.106231428Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.18621731Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.266603352Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.345604656Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.426257739Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.524108576Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.602147927Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.681947568Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.776992961Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.857757564Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:23.937788309Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.017827119Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.098929995Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.177828675Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.273331412Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.353853391Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.435722411Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.514245059Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.594115836Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.67656969Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.769550759Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.849534561Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:24.930410716Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.010346198Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.089965743Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.16990068Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.268294462Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.345929684Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.425857614Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.505830184Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.585728225Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.66617318Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.746036437Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.826344719Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.90547236Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:25.985876706Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.065943484Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.145838741Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.225797263Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.305764937Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.385813059Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.465909692Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.545770998Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.62579832Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.705702601Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.786263524Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.866993791Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:26.945943991Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.026041265Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.10580401Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.185761636Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.265771582Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.345889624Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.425741361Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.522829637Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.601571709Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.681889079Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.777439944Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.857866467Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:27.937770332Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.018234487Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.097505903Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.177838186Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.273552987Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.353877333Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.433907727Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.514171337Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.597220712Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.675224702Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.769692782Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.849939752Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:28.929998754Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.010539869Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.08914754Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.175301239Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.265699169Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.345742619Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.425895029Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.521586438Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.601860705Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.681639194Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.780444112Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.857627238Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:29.938065056Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.01784377Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.097710195Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.177188428Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.273306526Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.356221084Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.434179859Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.514202253Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.593750374Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.674028352Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.754395802Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.836858008Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.9185613Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:30.993932391Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.074439937Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.15375305Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.234000436Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.313217165Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.395588234Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.481516013Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.569023954Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.649823501Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.729338726Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.809367904Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.889363258Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:31.971094582Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.050994127Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.129802503Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.209489121Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.289709115Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.36969618Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.44960267Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.529520328Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.61227687Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.689868252Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.769674133Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.849086318Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:32.929867561Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.01058042Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.089817916Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.172995227Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.266448105Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.345734562Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.425604699Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.520646732Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.601543143Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.681626465Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.781866457Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.857828205Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:33.937664806Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.017597056Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.098112731Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.178175956Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.273638214Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.357061573Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.433748985Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.51445762Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.5934787Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.67347639Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.76928396Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.849164274Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:34.937530264Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.025411038Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.105648216Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.185763794Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.266443213Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.345566149Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.426187392Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.507205627Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.586874516Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.66537678Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.745692198Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.825565087Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.905427897Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:35.985630163Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.068747537Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.146144295Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.225550112Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.306077339Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.385452915Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.465509613Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.545611751Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.629280006Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.705524602Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.786229717Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.866259887Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:36.9456234Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.025353281Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.10511033Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.188468985Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.265669775Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.345319912Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.425439522Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.520872819Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.60175483Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.681888392Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.779478749Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.857503091Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:37.937574989Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.017417351Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.097457473Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.177314714Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.272933932Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.353893927Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.433328544Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.513598746Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.593528307Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.673564717Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.76855203Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.849044664Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:38.93017522Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.024856708Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.104736701Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.185938073Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.265200594Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.345558828Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.425626406Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.521640568Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.602441139Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.681009802Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.776861276Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.860508731Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:39.937065904Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.021313424Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.098168517Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.177440702Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.27333224Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.353527498Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.433348611Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.513313789Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.59802483Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.673568369Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.753301962Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.833391684Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.913222397Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:40.992947895Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:41.075378228Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:41.158150802Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:41.233669605Z", "value": 75.3},
{"timestamp": "2024-03-09T13:58:41.313267262Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:41.393311064Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:41.47329045Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:41.55339406Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:41.633401221Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:41.715798307Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:41.793847097Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:41.874155188Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:41.953056972Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.037363116Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.11354256Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.193418073Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.27532863Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.353364173Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.433314887Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.513699745Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.593171674Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.673340148Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.768705157Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.852331684Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:42.929422138Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.009546483Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.088591372Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.169351015Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.26464572Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.345184466Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.425772781Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.52134899Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.600822839Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.681314226Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.776849443Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.858586591Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:43.937322391Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.018650099Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.097312267Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.176847812Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.27283663Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.353309072Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.433171242Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.513555204Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.595405249Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.674449849Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.768712104Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.849919268Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:44.929182269Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.009524375Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.08909944Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.170186539Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.264309499Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.345072373Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.425072815Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.504807689Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.586006916Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.665308701Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.74765129Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.825860049Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.905249354Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:45.985057859Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.065378366Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.145153207Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.225213649Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.308336719Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.384753412Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.465144862Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.544940791Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.625156881Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.705023051Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.785159653Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.86634368Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:46.945193656Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.025150066Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.105064332Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.185523174Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.264982815Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.345039737Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.427222198Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.520700516Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.601296767Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.680659896Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.776516169Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.858297158Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:47.937486974Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.018937498Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.096791857Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.176943851Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.272711389Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.352921495Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.433029681Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.512898026Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.59571396Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.673255326Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.768542447Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.849858859Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:48.929251396Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.00943491Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.089816248Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.171234036Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.264310786Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.345131516Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.425242966Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.520183175Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.600628769Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.681143292Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.77953477Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.859184171Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:49.937286178Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.016973051Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.096975829Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.176894574Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.272615808Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.355854751Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.433019796Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.512854541Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.59354292Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.672463872Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.753025755Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.833119317Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.913587375Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:50.993161224Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.073064866Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.152901467Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.232988405Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.312832943Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.395633005Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.473018339Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.552830812Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.632920246Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.713378192Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.79316945Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.873859653Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:51.95621789Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.033318295Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.114529747Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.192579498Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.273003044Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.35291971Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.433017623Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.517033687Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.593234411Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.6728945Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.769098615Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.848990576Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:52.928587146Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.008907492Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.093537381Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.169300952Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.264153192Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.344549123Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.424545212Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.519845869Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.601050857Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.683515718Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.775983571Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.857280943Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:53.936520071Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.016613217Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.096448251Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.176788245Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.275257483Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.352633345Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.433226331Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.517708156Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.59279979Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.672883112Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.768210809Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.851797432Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:54.928677837Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.008824775Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.088821505Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.16832329Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.264120396Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.344202053Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.426463299Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.504541817Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.584581203Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.664634253Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.744397702Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.824572416Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.904268666Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:55.985153813Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.06581656Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.144895752Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.224826754Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.304786715Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.384591669Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.464972815Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.549235855Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.62494861Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.705708541Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.785117046Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.865318864Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:56.944732681Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.024637347Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.105897054Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.18473295Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.26465448Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.344748874Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.42482858Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.520106325Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.600689167Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.683800398Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.776063034Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.856684597Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:57.936788783Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.016996873Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.096687874Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.176124507Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.27666946Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.352831496Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.432562785Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.51305958Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.592903061Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.764972123Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.848364314Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:58.933220219Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.024281382Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.104639776Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.185651163Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.27197459Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.361628103Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.440538527Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.521931675Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.600810899Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.772879225Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.857218361Z", "value": 74.6},
{"timestamp": "2024-03-09T13:58:59.936538802Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.016991564Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.096537701Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.179508516Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.272180561Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.35196033Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.433649926Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.512637086Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.593188825Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.749389159Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.837127404Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.91310976Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:00.992556633Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.072555475Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.152481228Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.232500454Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.313003968Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.394044988Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.472648211Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.553066638Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.632493703Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.712356512Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.793116539Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.883436132Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:01.968602854Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.048413311Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.129697979Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.208189427Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.288693261Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.368476487Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.447974368Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.528966619Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.608799156Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.688345389Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.768843528Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.850000579Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:02.928669659Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.011073464Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.088622542Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.168340296Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.264032857Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.344313364Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.424167789Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.504684104Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.584213185Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.664258458Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.759726156Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.841515848Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:03.922928548Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.016388082Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.096309292Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.177926728Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.271960887Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.352388402Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.43254398Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.512725958Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.592274559Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.671788952Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.769527916Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.848749861Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:04.928768639Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.008559832Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.08874517Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.168748396Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.264124477Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.345767449Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.424509681Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.504662891Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.585546406Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.741117683Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.824676306Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.904380715Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:05.984625317Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.064276095Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.144604057Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.224302642Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.304243372Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.384058725Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.464413375Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.545211514Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.624462739Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.705017902Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.784389734Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.865645314Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:06.944077305Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.024379444Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.104713454Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.184458247Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.264101728Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.344320986Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.424298964Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.519624805Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.600516064Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.772597862Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.857447751Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:07.936155167Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.016770522Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.096389491Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.1762531Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.272006046Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.354289659Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.432601395Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.51253374Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.592322214Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.764531116Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.848016011Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:08.928208421Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.008493407Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.087727671Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.167842097Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.2639577Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.344621822Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.424154103Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.519700009Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.60056618Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.772506378Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.856211817Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:09.936344387Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.016449501Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.096164214Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.176207248Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.272026754Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.352413404Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.432250581Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.512325967Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.592216425Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.748974839Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.832118006Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.914183699Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:10.992296202Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.072070595Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.151622588Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.232336983Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.312381713Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.392374571Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.475407785Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.552437598Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.63229676Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.712012113Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.792341259Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.874563496Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:11.951922238Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.032948441Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.112960275Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.192148012Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.271537444Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.352294175Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.432506681Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.512434867Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.596130258Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.764444626Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.848008658Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:12.928421676Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.00856231Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.088129279Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.167891128Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.263939627Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.343766756Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.424703583Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.519601808Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.60108734Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.772285584Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.855958479Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:13.93634177Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.015924291Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.097156734Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.176113751Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.271659656Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.351834178Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.432950589Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.512835927Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.592002384Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.764418166Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.847827797Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:14.928041935Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.008477257Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.089208324Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.16822374Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.26371163Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.344091496Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.423985026Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.505248765Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.583772117Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.740871076Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.877432052Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:15.953186471Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.032110047Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.112182905Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.191903346Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.27200814Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.352263366Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.432168576Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.511772441Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.591979347Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.748651393Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.831786048Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.912130746Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:16.994076055Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.071725453Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.152738792Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.232101345Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.311968123Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.391974772Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.487383462Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.57057306Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.647696569Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.743622219Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.824750471Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.903798079Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:17.998959856Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.079881547Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.161288839Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.255495222Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.335912561Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.415859306Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.511396636Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.592110391Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.671346351Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.770066181Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.848072092Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:18.928860663Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.023410183Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.103260992Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.183567131Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.264080245Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.346073746Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.424088745Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.519342874Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.600666357Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.772100058Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.855622841Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:19.93605474Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.017796848Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.095924199Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.175842049Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.271723251Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.35171534Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.431861158Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.511828672Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.592609083Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.748576904Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.83101063Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.911448864Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:20.99164537Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.072938806Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.151796014Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.236735599Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.312081506Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.391832411Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.471730965Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.55167995Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.632673514Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.713326436Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.795525985Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.871411253Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:21.953829234Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.031874121Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.111297858Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.191666108Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.27182543Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.354102419Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.431958346Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.511978404Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.591886525Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.763986819Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.847364194Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:22.927081339Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.011184955Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.087983504Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.167640201Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.263651355Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.343981942Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.423931855Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.519318337Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.603230848Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.679816053Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.775122086Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.855720544Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:23.937520925Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.015421459Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.095921326Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.176548041Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.275069119Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.351618227Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.431392044Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.511434694Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.593336675Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.671390586Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.771332818Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.847500774Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:24.927145247Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.007974138Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.087204914Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.167448429Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.263240158Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.344914587Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.424420564Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.503715948Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.584865608Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.740326324Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.823356947Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.90686677Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:25.985465129Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.064051137Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.143025945Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.223543668Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.304308719Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.383408487Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.463625793Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.543893627Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.623505876Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.703455918Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.78353508Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.863516034Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:26.943537531Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.02444911Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.103632783Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.18338628Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.26310541Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.34336342Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.423621078Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.520722538Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.607909262Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.695066611Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.775331533Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.855942952Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:27.935585057Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.015606491Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.095441652Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.17657144Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.271126368Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.351197849Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.431673332Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.511657294Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.591592167Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.763790317Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.847479565Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:28.927262822Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.008023457Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.08750073Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.167487604Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.262855205Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.343343871Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.424016314Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.518971914Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.599549477Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.771617579Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.855196266Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:29.935059908Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.015583198Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.095653784Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.175474289Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.270927779Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.351277661Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.431281239Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.511439729Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.591460523Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.672389318Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.751422686Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.831706424Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.910952561Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:30.991318027Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.071358021Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.151494111Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.23356406Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.311504914Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.391580812Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.471415366Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.55064611Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.631362041Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.711378067Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.793118799Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.871545478Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:31.950858943Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.031486874Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.112461525Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.191393357Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.271297447Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.353765732Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.432018811Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.511640309Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.591000813Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.671227559Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.766257144Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.847578932Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:32.928009006Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.022567646Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.102935288Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.182902482Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.263443693Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.343041606Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.422775071Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.506239454Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.583343987Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.755626746Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.839179961Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:33.920305364Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.015263557Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.095295294Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.176325178Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.270450633Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.351248804Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.431227198Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.511851192Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.591292881Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.763563031Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.847968312Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:34.926824272Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.022793474Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.103176316Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.184002679Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.2636772Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.343417738Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.42487591Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.50364659Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.583246071Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.740072325Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.822552579Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.903304126Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:35.983212215Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.067134935Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.143424555Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.223440645Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.303189342Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.382985336Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.463355762Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.54319486Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.626379914Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.703362143Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.783299993Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.862642642Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:36.943465613Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.023307238Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.104380833Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.184465275Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.263346163Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.343149549Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.423102566Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.518461048Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.599155474Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.771358072Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.855848409Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:37.934520273Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.015141387Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.094916933Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.175167647Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.27062296Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.351494603Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.431418917Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.511458591Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.591082264Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.671200786Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.766623299Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.847060253Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:38.929591355Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.02194356Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.10223981Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.183063421Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.263235447Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.343459345Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.423265354Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.519899741Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.599852951Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.771406268Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.855288892Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:39.934611732Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.015184431Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.094335591Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.176944261Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.270430131Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.35109051Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.430965192Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.511100002Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.590907387Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.670995637Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.751927632Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.831036648Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.911300643Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:40.991132156Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:41.07248316Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:41.152710674Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:41.230556424Z", "value": 74.6},
{"timestamp": "2024-03-09T13:59:41.311340387Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:41.391018461Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:41.481003558Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:41.567181161Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:41.723758327Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:41.80755055Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:41.888021105Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:41.969671373Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.046997859Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.126976445Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.206957206Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.286500271Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.367352138Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.446939747Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.52988589Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.607291159Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.68666248Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.76792542Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.846939044Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:42.927344639Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.022373775Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.104338476Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.183029956Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.263227838Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.342963415Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.422421264Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.50284449Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.583616101Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.664243936Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.758392911Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.838939274Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:43.921565415Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.014501461Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.094923567Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.174938281Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.273838496Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.350631028Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.438062489Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.526179232Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.606854426Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.687102004Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.767018542Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.850187565Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:44.926384225Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.007648252Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.087007829Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.166848878Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.262049151Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.343013051Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.423298549Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.502322989Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.582987432Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.662872161Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.742963931Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.822555892Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.90285003Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:45.98431601Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.062948194Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.142591195Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.222601877Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.304138097Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.382261384Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.46232237Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.544460511Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.623104407Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.702521167Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.782532713Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.863180644Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:46.94206566Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.022784823Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.103717618Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.18295281Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.262858212Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.342925982Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.422557687Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.503525202Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.582560363Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.666601098Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.75851279Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.839813778Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:47.918886186Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.014029307Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.095035862Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.174377743Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.281861523Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.366253075Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.446841134Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.527116168Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.606896417Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.686936091Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.766844149Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.84768232Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:48.93200984Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.022328378Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.102205683Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.181976204Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.263176872Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.343075266Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.423616508Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.519339118Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.598592582Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.678531456Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.774804723Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.854751148Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:49.934403141Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.015086816Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.094819514Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.174993524Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.270395461Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.350480863Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.430459224Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.511682772Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.5905627Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.670763462Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.752157602Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.830750329Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.913474775Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:50.990520109Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.071883624Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.150648864Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.230507994Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.310517652Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.390558637Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.470504359Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.551407138Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.632340381Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.710787733Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.790873679Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.870146055Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:51.950176833Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.030227675Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.110246805Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.191320912Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.270461704Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.35043629Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.430666844Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.510987286Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.590541999Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.670598217Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.768875103Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.846301557Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:52.926591759Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.021604703Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.10215241Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.182100212Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.262499022Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.344707371Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.422299937Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.518133075Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.598049741Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.67792023Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.773460184Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.853930258Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:53.941292823Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.029887326Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.110129912Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.19015285Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.270023787Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.350225733Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.430336351Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.516073058Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.590323987Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.670522221Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.765598973Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.845976472Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:54.926110194Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.006617964Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.087403047Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.166057535Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.26144664Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.341912458Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.42194634Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.501878046Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.587610944Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.668550171Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.742552876Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.821905957Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.902150815Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:55.981984184Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.061842386Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.141771403Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.223679496Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.301904159Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.382368282Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.462391187Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.542381773Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.622286599Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.702448673Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.786559137Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.862896437Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:56.943109711Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.022325063Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.102333921Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.182273275Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.262318229Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.341920014Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.422521608Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.517701433Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.598254452Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.678077133Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.773879391Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.854270841Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:57.941215038Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.029685988Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.110434943Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.190573913Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.270343795Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.350198476Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.429702437Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.511984514Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.591570299Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.670326803Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.766195301Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.846204031Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:58.926103865Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.007052884Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.087694574Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.166003366Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.261522103Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.343018611Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.422383084Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.529032366Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.614026415Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.694893002Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.774387075Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.854157789Z", "value": 74.3},
{"timestamp": "2024-03-09T13:59:59.934349655Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.014502961Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.094299658Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.181951536Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.270180182Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.350127952Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.430544074Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.510252515Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.589976317Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.670452503Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.74977368Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.832012333Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.91006906Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:00.99041411Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.070287447Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.150797746Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.237742518Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.326983838Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.415545477Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.50287041Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.59091912Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.677520083Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.75930584Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.839564394Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:01.924841516Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.000321631Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.077791029Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.15767035Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.237921352Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.317565889Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.397738043Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.496176977Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.577400909Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.660672716Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.754532442Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.830359214Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:02.909984231Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.006046393Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.085739666Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.16549934Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.261193405Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.346381215Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.422932404Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.51773258Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.598081534Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.68229635Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.782666583Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.870492829Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:03.95137676Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.032026962Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.110052105Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.190057763Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.271130302Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.34992431Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.429896656Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.509895754Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.589704707Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.681888943Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.87034171Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:04.957900115Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.039007663Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.117911047Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.197443136Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.277422618Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.357552916Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.437954958Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.520774828Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.598662946Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.677631419Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.759771192Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.837907919Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.917595016Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:05.997974818Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.083899237Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.157668821Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.238170992Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.317857065Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.405396686Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.493801269Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.573682414Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.657769998Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.734232451Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.814034844Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.895809944Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:06.974977009Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.054015657Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.135086661Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.213922908Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.293522006Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.374189968Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.453461833Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.534256932Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.615687392Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.693682583Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.777764502Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.854342891Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:07.934241573Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.013652765Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.093369143Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.174307858Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.269858819Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.351407807Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.429627222Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.50975144Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.589350858Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.669468835Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.764988181Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.845147887Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:08.925719049Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.021109371Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.101260341Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.181326702Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.262664298Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.342027907Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.421533948Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.510567779Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.597055015Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.678810915Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.773919764Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.853701742Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:09.933761959Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.013569697Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.095282013Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.173897557Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.269059078Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.349723712Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.430360667Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.512705496Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.597552218Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.686359905Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.770467009Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.846520052Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:10.927157583Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.005977959Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.085884481Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.166004987Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.248398648Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.327042768Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.405211751Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.492102859Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.565564859Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.645293428Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.725394094Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.806416105Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.887236388Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:11.998111885Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.078185575Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.157808448Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.237253561Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.317142642Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.39847547Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.492943486Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.573495448Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.658518138Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.749455492Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.829392542Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:12.909529464Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.005501642Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.085062531Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.165500605Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.261028559Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.341018792Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.423882406Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.520736058Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.597593519Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.677734441Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.773957019Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.853684437Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:13.935065808Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.013481544Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.099766411Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.17389942Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.270156398Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.349678343Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.429962177Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.510226108Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.589745109Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.671079088Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.765001183Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.845761562Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:14.925487156Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.020769445Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.10290317Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.181723257Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.263263574Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.341932173Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.421704391Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.501851585Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.582355579Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.6614949Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.74201323Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.821824328Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.901271936Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:15.981370522Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.064175416Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.141657838Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.221498088Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.302184931Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.382172188Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.461656917Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.541418479Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.621526824Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.702037731Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.782868286Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.861655638Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:16.944032467Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.021717321Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.105247561Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.181723261Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.261529302Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.3415244Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.421043017Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.504257128Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.581550525Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.661571767Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.756714248Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.837508707Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:17.917544477Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.012807982Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.095158539Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.173178626Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.270591734Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.34933643Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.429134247Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.509338561Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.589288571Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.67179276Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.764938054Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.845526401Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:18.925845723Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.020860844Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.101769799Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.181001343Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.271710697Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.356824427Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.436940037Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.517452223Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.5969998Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.677601555Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.773189125Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.85533965Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:19.933549625Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.013838355Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.094197389Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.177360012Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.268865175Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.349242385Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.431082638Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.510544647Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.589976671Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.669782425Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.749524626Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.829539756Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.910272423Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:20.991737859Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.070920315Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.149900276Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.230220686Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.309781223Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.390161793Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.469548122Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.551118582Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.629916558Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.708953574Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.790359906Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.869085242Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:21.949518708Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.02971451Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.111499947Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.189062145Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.268946042Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.349116372Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.429285358Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.511856364Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.589948227Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.670469501Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.765821807Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.8455274Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:22.927058884Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.021296147Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.101139117Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.182301736Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.265439367Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.34103369Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.421402356Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.517192358Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.636121179Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.725281827Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.8048271Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.889451644Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:23.980640711Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.061360802Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.141298012Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.237372398Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.317349096Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.396768256Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.494185941Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.573320237Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.653449639Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.748755288Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.829232307Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:24.909486285Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.00496963Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.084834647Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.164919857Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.260663299Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.341850495Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.422876154Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.501388689Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.581812076Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.661452453Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.74129603Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.821307896Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.901259282Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:25.980988523Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.061241957Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.145629222Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.221567129Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.301177874Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.381422125Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.460953446Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.54116928Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.620798809Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.703676823Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.781435501Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.861256679Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:26.941479105Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.021328346Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.1011597Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.181235022Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.264442412Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.341344673Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.421086395Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.517177805Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.597721127Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.676855616Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.772772786Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.855602544Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:27.933358214Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.013713633Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.093496698Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.173127027Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.268759813Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.349048127Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.43292019Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.509475635Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.58909678Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.66903223Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.764677879Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.844992402Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:28.924880907Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.023260321Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.1013718Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.180639728Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.262601581Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.341563269Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.42121155Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.516104079Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.599821518Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.678030469Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.77295791Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.852703439Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:29.934367019Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.013209955Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.092683836Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.176119195Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.269556329Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.351218438Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.42922598Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.509063222Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.589044528Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.668992777Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.753865962Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.829354461Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.908618006Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:30.988867984Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.070364908Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.14916682Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.229165758Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.312086076Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.389249937Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.469251307Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.549074564Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.629043966Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.709015448Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.789598322Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.872446545Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:31.948746181Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.028523838Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.109161465Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.189130066Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.268997868Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.348881158Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.434780776Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.524672433Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.604732843Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.685337254Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.766447553Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.845204697Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:32.925236531Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.020159139Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.100810526Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.181595225Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.261344338Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.341062475Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.420882981Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.516678999Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.599724597Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.677125355Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.773964958Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.852846614Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:33.933915954Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.013123082Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.092540163Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.172629085Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.268471663Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.349245738Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.428615778Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.508851452Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.5899222Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.668650544Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.764453089Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.845091996Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:34.924988982Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.020368711Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.10139021Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.180569115Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.275972716Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.358218089Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.437158913Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.516853498Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.596863604Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.753636803Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.836944578Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.916961787Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:35.998279383Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.07647467Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.156935368Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.237301859Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.316484795Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.396842646Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.478169809Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.556975945Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.637132547Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.716945373Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.796900758Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.876682608Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:36.95683553Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.039339431Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.196833879Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.116632765Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.276945905Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.356242185Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.437276933Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.516824894Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.597606809Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.769076638Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.852637917Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:37.932858039Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.013081553Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.093190315Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.172825508Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.269548119Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.34896792Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.428419209Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.509171876Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.588919581Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.66929852Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.764604489Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.851863597Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:38.940226388Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.020743118Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.100273575Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.180252833Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.261209276Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.340271349Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.42398434Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.516760449Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.596791579Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.75361793Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.836662568Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:39.916639618Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.012014739Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.094372752Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.1728354Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.252755553Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.348274835Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.428642477Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.508637159Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.588513184Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.745646063Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.828540077Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.908700551Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:40.989407266Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:41.070977086Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:41.149715318Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:41.228780111Z", "value": 74.3},
{"timestamp": "2024-03-09T14:00:41.309834378Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:41.388767778Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:41.468684156Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:41.548391893Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:41.628375407Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:41.708648073Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:41.788649155Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:41.871382336Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:41.948351766Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.028357839Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.108953066Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.188871364Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.271189985Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.348859959Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.429954034Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.509189035Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.588680292Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.66857283Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.763960463Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.844623081Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:42.924542819Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.022766233Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.100688207Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.180471369Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.261171427Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.340687036Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.420461622Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.515932935Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.597938948Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.768791624Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.851814278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:43.932915618Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.012600155Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.092629109Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.172552814Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.270250755Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.348795706Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.428434036Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.509314767Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.588571719Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.668497313Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.764125874Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.844476525Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:44.924627207Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.019853144Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.10050693Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.180366316Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.260529862Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.343063139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.422061884Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.500586931Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.580899629Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.737172219Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.819759097Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.900694068Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:45.980392301Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.064279149Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.140615809Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.220946907Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.3004653Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.380295758Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.460238664Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.540632642Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.621820221Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.700648405Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.780449807Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.860232744Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:46.940456322Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.020098011Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.10040319Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.182367538Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.260761866Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.340775523Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.420290556Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.515792878Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.595866568Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.768649711Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.853455088Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:47.93266148Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.01251229Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.092149115Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.172247445Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.267923046Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.350956325Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.429501564Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.508704117Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.58837115Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.668361064Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.764190618Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.844199699Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:48.928456564Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.019574654Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.099891704Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.181979157Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.268513625Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.355372605Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.435675671Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.51767858Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.596515404Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.768620818Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.851983665Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:49.932287115Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.015110729Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.092529823Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.174108379Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.267694922Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.348978021Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.429073759Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.508489944Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.588215057Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.668817676Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.749361958Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.828190142Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.908353464Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:50.988812147Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.068081356Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.148264198Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.228580096Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.308661498Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.388439027Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.468383213Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.54837831Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.628207904Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.708289754Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.788261203Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.869498287Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:51.948336391Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.028056928Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.108241466Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.188528725Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.268268398Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.348119655Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.430460773Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.523573746Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.604801998Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.684127751Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.764498081Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.84525958Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:52.923722195Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.008470388Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.084027911Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.163671168Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.25943589Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.340477646Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.419830534Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.515322712Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.597863125Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.675921324Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.771349949Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.851545495Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:53.931549905Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.012717773Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.091869861Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.174372803Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.26750824Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.347807626Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.428305221Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.508277023Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.587965176Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.668000946Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.765965959Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.846268289Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:54.923728407Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.011756285Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.099550274Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.179695068Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.275144686Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.357574283Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.44073697Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.51617318Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.611249293Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.691644679Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.772020674Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.851707483Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:55.935416442Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.014925011Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.091832328Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.172145379Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.252333853Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.33206383Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.412194256Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.494646509Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.572252452Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.728817426Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.811900304Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.892306891Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:56.971915908Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.05216163Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.133163545Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.21242117Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.292197259Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.372123045Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.452195679Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.532034104Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.61196997Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.691941355Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.771998501Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.851974975Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:57.932067609Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.011838354Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.092312845Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.172037446Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.268764025Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.34803189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.428460236Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.508779654Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.588163135Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.667895129Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.76349953Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.853878932Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:58.93974095Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.019652624Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.099757578Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.179691011Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.277664344Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.355708655Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.436550794Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.515413986Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.596155549Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.768158019Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.851649218Z", "value": 74.8},
{"timestamp": "2024-03-09T14:00:59.931791804Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.013013719Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.094628308Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.172059082Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.267472091Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.347754837Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.428132399Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.507918409Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.591055687Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.668122524Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.747993718Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.828258448Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.907851369Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:00.98741869Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.067849469Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.1514575Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.228036016Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.308493899Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.388160868Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.467783997Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.547923031Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.627873905Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.712172529Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.788174341Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.868362879Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:01.947431767Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.027252401Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.107570219Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.188103429Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.268828192Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.347981209Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.427705042Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.508108012Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.58790439Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.667836735Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.763424497Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.845960527Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:02.924105797Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.018912406Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.099635409Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.179219786Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.275144412Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.355634038Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.439464438Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.515891722Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.595527363Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.675689597Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.771962064Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.851288552Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:03.932099971Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.012330109Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.091347254Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.17147432Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.266989697Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.347214395Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.427564949Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.508038128Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.588492874Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.760486416Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.844819472Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:04.923502792Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.022828351Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.101568727Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.18136088Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.277156962Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.355462841Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.435279315Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.515379501Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.595682951Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.752519414Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.835206803Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.918943379Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:05.996399625Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.075285505Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.156882045Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.235816277Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.315585518Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.395462024Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.478508454Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.555729916Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.635833974Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.715728239Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.795865993Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.876141507Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:06.955895805Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.039391836Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.1156788Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.195759754Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.275331651Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.355696765Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.438549019Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.515998033Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.597098765Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.767814704Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.851364112Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:07.931682986Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.011798756Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.091605309Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.171831479Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.268431306Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.347664771Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.427735165Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.50736607Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.587883216Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.66755569Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.763096379Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.846230809Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:08.924910481Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.020405859Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.099130426Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.182179705Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.27645908Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.356695842Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.437025469Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.515663124Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.595209261Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.767949524Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.851531923Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:09.931585869Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.011443175Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.092984387Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.171654298Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.267111276Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.347471622Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.427608704Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.508002394Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.587753012Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.669109327Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.748119496Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.831748487Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.907746139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:10.987488308Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.067821422Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.147573832Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.227895522Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.307655003Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.387474421Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.467475182Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.548488426Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.627287618Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.709947487Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.787450325Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:11.867596943Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.107109197Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.187726472Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.267153665Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.347548411Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.42719922Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.506837614Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.58717476Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.667554562Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.762542227Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.843804494Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:22.923059879Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.01831532Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.099343059Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.179885038Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.274268157Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.355268057Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.435429683Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.514373227Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.594581157Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.675156991Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.770884561Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.855028721Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:23.931287557Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.011459679Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.09110108Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.171026002Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.266481155Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.350915108Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.427454456Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.507418226Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.587036235Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.666215844Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.762383414Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.848812762Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:24.923631243Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.020084094Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.099123606Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.179114736Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.274367297Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.35490262Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.434877269Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.516952178Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.595608298Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.675873892Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.75441734Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.839690173Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.914524303Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:25.994763593Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.075341988Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.154816925Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.234903959Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.316699475Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.395166987Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.480954509Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.555531999Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.6354934Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.714921553Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.796158637Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.875238373Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:26.955181919Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.035993594Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.13053409Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.212933383Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.291904863Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.370314487Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.451772371Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.531019915Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.610594436Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.690896926Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.772496315Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.852494132Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:27.93103102Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.010979654Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.090540863Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.170937689Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.266198602Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.348263815Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.426994623Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.507207353Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.587407123Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.666794988Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.762156797Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.843335768Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:28.922917713Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.018328899Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.0981415Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.178580406Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.274119368Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.355956164Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.435181597Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.516048664Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.595505969Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.674608297Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.770159483Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.850501557Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:29.930904111Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.010457128Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.092139365Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.172226398Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.26687435Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.347369481Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.429664806Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.506981596Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.586205108Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.667891409Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.746624105Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.827503364Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.906811068Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:30.986619158Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.067374353Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.146373225Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.22866919Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.307058173Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.386553238Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.467027441Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.546482794Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.626588772Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.706619709Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.78860777Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.866833681Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:31.946020778Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.026439236Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.107114911Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.186209175Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.266455249Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.34999384Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.426826085Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.50729584Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.586995833Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.666082034Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.761971107Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.842519198Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:32.924671515Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.018102537Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.09873274Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.178564285Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.27363051Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.354482633Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.434498883Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.516441824Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.595169431Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.674863441Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.770032897Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.85052918Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:33.930514134Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.011119984Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.091248906Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.170579075Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.266192724Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.34612267Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.426882761Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.506995747Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.58783299Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.66654015Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.762011079Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.842486561Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:34.922466747Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.01790382Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.098231047Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.182313095Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.273886354Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.354557837Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.434340934Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.51446736Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.594116089Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.674193555Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.756432976Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.834235495Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.914402241Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:35.994262554Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.073875123Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.154271758Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.234095079Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.316865189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.394527515Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.474395349Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.570058406Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.651027778Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.731397276Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.810656821Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.893292562Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:36.970612968Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.061903187Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.145869395Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.226439533Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.306365287Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.386793537Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.468071389Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.54603458Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.626334606Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.71565247Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.802027001Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.881999443Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:37.962406381Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.045039275Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.122506369Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.202475675Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.282507988Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.363634576Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.44251684Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.522326209Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.605128511Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.682415573Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.762563983Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.842767145Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:38.923056131Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.017879571Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.098050733Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.181206188Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.273922265Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.354477108Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.434303885Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.514492551Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.594812449Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.673919738Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.77394645Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.85029879Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:39.929980383Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.010273082Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.105553867Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.186278277Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.266370111Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.348104956Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.426426867Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.506375981Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.586840615Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.668157635Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.746057785Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.825965363Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.908385872Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:40.986457607Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:41.07013671Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:41.14594649Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:41.226109428Z", "value": 74.8},
{"timestamp": "2024-03-09T14:01:41.306455278Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:41.386405416Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:41.468733317Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:41.546435931Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:41.626451829Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:41.706274639Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:41.787322154Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:41.873551725Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:41.961344019Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.044430833Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.122617512Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.202150081Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.282857724Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.362335957Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.442229422Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.522226504Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.605339911Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.682656796Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.762329782Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.842497104Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:42.921899144Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.002555843Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.08209878Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.164204345Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.257878184Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.33827533Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.417742171Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.513411117Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.594179495Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.674212225Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.772457335Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.850280173Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:43.930149319Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.009942208Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.08974217Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.17010466Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.265769893Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.349320965Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.426350426Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.506211283Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.585845645Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.666076775Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.761685592Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.842133587Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:44.923939951Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.017642334Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.097742456Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.178066898Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.273641603Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.353991805Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.434091927Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.514465074Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.595217197Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.673795716Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.754148894Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.834080312Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.91392181Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:45.997719985Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.076390345Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.153868735Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.234138169Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.314052146Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.394120076Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.47680657Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.566313714Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.650897555Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.730199948Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.810213317Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.88941651Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:46.969556696Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.050273203Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.139330426Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.245891036Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.321631504Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.402272746Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.497526811Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.578040758Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.659981139Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.757464167Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.83408774Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:47.913885909Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.009468614Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.089514432Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.170040187Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.265529324Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.352860561Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.441373976Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.52178229Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.602065068Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.682059878Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.762201312Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.842078361Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:48.925660153Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.017559589Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.097555006Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.177532664Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.273072169Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.353881572Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.433360349Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.515584506Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.59412277Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.674018187Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.769475229Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.849880919Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:49.929983089Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.010286987Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.091704871Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.170029726Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.265185007Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.345814922Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.425872228Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.505265436Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.585825431Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.668161428Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.746012875Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.825793732Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.90613283Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:50.985847192Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.067805525Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.146022732Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.227000295Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.305933471Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.385870521Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.466063763Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.545689164Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.625395749Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.705897344Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.786802491Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.868623799Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:51.946126829Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.025987623Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.105350975Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.185329753Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.265789588Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.348765074Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.426042759Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.507012355Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.586001819Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.758931618Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.841840384Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:52.921518489Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.024477142Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.097829126Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.177463007Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.273003056Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.353283498Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.433270116Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.513573246Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.593713464Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.765994271Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.849052189Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:53.929307383Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.009688401Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.089336843Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.169450852Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.268514747Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.345466928Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.426057771Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.506443173Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.585832702Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.758057412Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.841193091Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:54.926294404Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.017103662Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.097341064Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.177288386Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.27288834Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.353098638Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.433417896Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.517144487Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.593431451Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.750522282Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.833092488Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.914167652Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:55.99350294Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.075702169Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.155301138Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.233431625Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.313820676Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.393726173Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.473940055Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.554563506Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.633744075Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.715419303Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.793752894Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.87374668Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:56.953245937Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.033656715Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.113724005Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.194210079Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.273974393Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.353752434Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.433658412Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.51371127Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.593735039Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.766019238Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.854944301Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:57.929912191Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.009752248Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.090007475Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.169596428Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.265303357Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.34570428Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.427973717Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.521121443Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.601142428Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.68121999Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.761774065Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.841869035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:58.923113318Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.017552342Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.100466676Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.177236553Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.273176763Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.354152342Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.433574735Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.514577034Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.596200711Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.673709117Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.768942606Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.849448264Z", "value": 74.9},
{"timestamp": "2024-03-09T14:01:59.92942925Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.009617052Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.105150477Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.191535921Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.266209282Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.345826491Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.426421366Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.505800495Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.58555796Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.665524034Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.747521375Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.825650518Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.905591503Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:00.985407209Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.065605219Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.145557308Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.225498358Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.311267001Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.385770762Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.465538211Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.545664669Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.625410263Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.705544657Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.786340972Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.866548614Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:01.94547731Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.025508952Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.105353073Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.185528939Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.265409989Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.350618374Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.428275388Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.520944329Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.601370756Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.68143299Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.761701784Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.841772402Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:02.921431659Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.01825763Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.097604503Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.177428336Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.273416547Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.353646109Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.433007285Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.513407408Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.594320235Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.67359098Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.768885461Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.849547375Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:03.929364041Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.010007011Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.089781277Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.173723005Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.265177928Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.345553666Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.425543164Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.505343669Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.585347503Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.665310729Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.765777698Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.841494965Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:04.921206894Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.016846048Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.09750505Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.177344884Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.272915173Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.355367267Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.433442074Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.513258899Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.5929427Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.673824519Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.753228576Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.833324506Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.916386745Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:05.993643918Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.073393735Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.153266209Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.233545659Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.330375247Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.409237223Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.495885866Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.569702811Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.648954035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.728876333Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.808959815Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.889938146Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:06.969434523Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.050466358Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.129594255Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.210994827Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.290506468Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.369454364Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.449277237Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.529712336Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.610523179Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.688780034Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.768824315Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.848985269Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:07.928819151Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.009618122Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.08965738Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.171514016Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.264887214Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.345272361Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.42528413Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.521532245Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.60099275Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.681042248Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.761219394Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.840745147Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:08.921549526Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.016925639Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.09820461Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.176801914Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.274370671Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.353183943Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.433283264Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.513743067Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.593843029Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.673142381Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.768906047Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.852138686Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:09.930432149Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.009564013Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.094240942Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.169513441Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.264761842Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.345088716Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.429012716Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.505581408Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.585487674Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.665155347Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.745076301Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.825426503Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.905786945Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:10.987741982Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.067596951Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.145347214Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.225144199Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.305137505Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.385487643Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.480640908Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.56209412Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.640957216Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.72105321Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.801919509Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.880724461Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:11.960686791Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.04073408Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.122399005Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.201403829Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.28109899Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.361153864Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.441010145Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.521257724Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.601331829Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.684475092Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.761451401Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.841776131Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:12.921023324Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.016500301Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.098404074Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.176575265Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.27605292Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.356640467Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.437935663Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.513003233Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.593060635Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.673145108Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.768592134Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.85158074Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:13.929130778Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.00940338Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.093957173Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.168654471Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.26442652Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.345338515Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.426836879Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.520529662Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.616455504Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.69685169Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.776951396Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.856923966Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:14.937295064Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.019797846Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.117523114Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.193066557Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.272546326Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.353368273Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.433175307Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.512945796Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.593249342Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.672918328Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.75314869Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.834803886Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.914308071Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:15.993125855Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.072539928Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.155152917Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.233049356Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.312819045Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.392450399Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.474218011Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.552734547Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.684572955Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.763732276Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.84123409Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:16.92061005Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.000905853Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.08105503Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.16069512Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.24087361Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.327970254Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.415710804Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.496777871Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.577906027Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.657929412Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.752360276Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.832841423Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:17.915740781Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.008493306Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.089912918Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.16894587Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.264317151Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.344801626Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.424861971Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.522659304Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.601201824Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.680748537Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.760956339Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.841004461Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:18.920952838Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.016074903Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.099827575Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.192167011Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.273087326Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.353663321Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.432690769Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.513027179Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.593891974Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.690299193Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.768604848Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.849253035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:19.928743908Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.009451807Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.088800664Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.169020338Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.264955716Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.345564766Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.425320792Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.504985265Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.584160169Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.664030019Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.750828999Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.825113368Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.905216562Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:20.98527454Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.066247239Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.144239518Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.225187225Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.307089814Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.385141676Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.464740549Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.544925887Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.624996857Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.705054931Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.785219309Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.869836878Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:21.945673665Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.025586843Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.10508642Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.184292236Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.264565063Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.344829825Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.425994172Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.52036062Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.601195879Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.68096144Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.760979322Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.85671342Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:22.936690725Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.020935142Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.097098905Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.17734834Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.273426054Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.352447966Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.433785946Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.512520818Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.599263414Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.673060742Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.768425207Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.848196848Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:23.933499378Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.008912421Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.088910559Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.169528761Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.263996457Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.344379812Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.424740638Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.520018415Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.600609705Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.680748035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.763576801Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.840833399Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:24.92024712Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.01637773Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.097495966Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.176898646Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.272033991Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.354402341Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.432535067Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.512534997Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.594063153Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.672939049Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.752569411Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.832581084Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.912711542Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:25.992512656Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.071960201Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.152870276Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.232444189Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.312284054Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.392449936Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.47894658Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.552316356Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.633442527Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.712803704Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.792583313Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.872391851Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:26.952525029Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.032648702Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.115019132Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.192140369Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.272487275Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.352448293Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.432472735Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.512525721Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.594960822Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.672622508Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.767886557Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.848409784Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:27.928723218Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.009046924Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.08877095Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.169735009Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.26384744Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.344476203Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.424349412Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.520030518Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.600384016Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.680698058Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.763963497Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.840635326Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:28.920122007Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.015910857Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.095851874Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.176079868Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.272008558Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.354667436Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.432422786Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.512494652Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.593118391Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.672368912Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.767812129Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.848350299Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:29.931145849Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.008816976Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.087786344Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.168303842Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.264020788Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.344544718Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.424100519Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.505071203Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.584411739Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.664442485Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.744438799Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.824278728Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.904237602Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:30.984263804Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.065576824Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.144301199Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.224363017Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.304147939Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.384366589Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.463814038Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.545023857Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.625167755Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.704292836Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.784314493Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.864252087Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:31.943914512Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.024242667Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.105732647Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.184311102Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.264172344Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.344370962Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.424601324Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.519213948Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.599836822Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.684615767Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.775692034Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.85614822Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:32.936016438Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.016153712Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.096274026Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.176737284Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.275223898Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.35245928Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.432236585Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.512238275Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.592142429Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.671860534Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.767713896Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.850533478Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:33.927774203Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.008475222Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.088203791Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.168136105Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.26351433Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.344164117Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.429104822Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.519803776Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.600146714Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.679690003Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.761974481Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.84045284Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:34.920172545Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.017763798Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.096237901Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.176258055Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.271701912Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.352056787Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.432010796Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.511966534Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.592976353Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.672185722Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.751736499Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.833196207Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.912243687Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:35.992154465Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.071860986Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.154432664Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.232231022Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.312123176Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.392171361Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.472379804Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.552424917Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.63198267Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.716327855Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.792544035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.871685499Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:36.951731861Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.031817295Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.113544555Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.192194371Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.271863804Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.351708406Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.431687247Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.512489418Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.593235909Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.672570654Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.768965937Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.851575918Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:37.92786221Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.009976703Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.088706743Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.16819128Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.263464769Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.344029628Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.426282329Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.519599687Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.599888065Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.679961115Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.760410869Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.840298351Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:38.921991531Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.01608937Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.095574419Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.176828399Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.271840768Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.35204409Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.432230452Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.511998637Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.597252879Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.672361505Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.768063091Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.848059469Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:39.933386958Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.023547544Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.104478355Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.184288844Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.264270342Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.344020543Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.424195033Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.504457715Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.583946316Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.664060646Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.745262114Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.82405865Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.903915283Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:40.984233934Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:41.064121319Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:41.144753634Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:41.225073884Z", "value": 74.9},
{"timestamp": "2024-03-09T14:02:41.308080538Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:41.384440719Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:41.464091816Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:41.543947649Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:41.625176669Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:41.704081973Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:41.783964975Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:41.866931437Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:41.943717794Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.023806204Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.105843128Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.183846895Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.263379528Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.344251395Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.426449184Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.519743406Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.599879592Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.67994205Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.760342972Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.839898773Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:42.919910159Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.015731521Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.095844283Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.175817909Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.270900325Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.351863617Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.431621434Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.514011735Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.591604589Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.764143636Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.847973299Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:43.927661325Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.008467912Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.087837217Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.170566046Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.263988685Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.3449962Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.423988192Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.519216241Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.600392556Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.680613287Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.761318081Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.844225344Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:44.920000979Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.015265764Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.097127424Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.175628152Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.271358026Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.353579879Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.431621533Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.511821591Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.593136179Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.748604992Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.832578944Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.911958456Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:45.995482007Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.071599531Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.151868517Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.232002655Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.312398618Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.391893555Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.47184686Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.562567926Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.724595949Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.807642379Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.889958569Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:46.967417983Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.047670361Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.131842233Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.209391631Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.287906694Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.367449599Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.448072058Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.527558451Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.607209868Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.687758951Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.768757922Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.84766665Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:47.92801554Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.008200014Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.091748494Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.167950209Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.26312949Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.345077071Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.423829575Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.519192024Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.599673074Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.756723297Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.839627424Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:48.922894974Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.016401549Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.095105636Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.174978462Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.271303825Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.351375402Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.431746789Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.511911775Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.596685504Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.764127039Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.847722526Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:49.927987832Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.008450322Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.087701995Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.167729957Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.264843864Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.343933969Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.428908402Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.503920516Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.584395711Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.740385228Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.823481579Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.905813192Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:50.983777951Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.06365292Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.143087761Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.224010124Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.303966118Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.383450175Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.465033211Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.543832499Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.623458252Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.70360967Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.784190369Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.86372809Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:51.943111634Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.024485582Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.104123463Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.18303712Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.263550778Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.343683828Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.423655022Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.518986719Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.600430939Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.679721267Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.760585038Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.839347334Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:52.919622112Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.014376369Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.095210988Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.181581967Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.270997879Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.351306737Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.431027915Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.511212677Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.592956929Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.763753061Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.849833096Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:53.928754496Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.007481272Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.087678994Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.166981291Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.262948605Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.343758904Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.425650996Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.518553538Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.599339293Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.756445932Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.838891817Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.918996131Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:54.999417213Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.079425719Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.159328209Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.254349953Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.334835484Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.414575317Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.494932239Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.576285579Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.655241699Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.735004829Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.814917398Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.89502376Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:55.974872714Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.056621478Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.145813518Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.230486927Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.311287178Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.391503044Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.471344413Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.551287063Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.631305169Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.713273805Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.791443844Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.871877983Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:56.951376152Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.030928689Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.110969291Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.191310501Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.274043299Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.351592409Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.431883379Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.511766221Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.591888295Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.67140832Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.766652272Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.848425389Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:57.927455237Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.007567615Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.087263576Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.17142636Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.263070404Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.343457694Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.427851679Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.519102026Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.599229955Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.67951363Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.759562327Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.839327121Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:58.921576334Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.015763677Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.094599893Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.17538488Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.270923138Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.3514879Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.431186038Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.510953455Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.59418667Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.671933508Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.766634292Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.847447823Z", "value": 75.7},
{"timestamp": "2024-03-09T14:02:59.927156744Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.007892099Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.087449468Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.170557819Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.263192072Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.343712706Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.422779226Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.503459765Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.583229967Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.662965928Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.745140997Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.823669725Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.903317686Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:00.983173487Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.063103689Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.143350179Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.223067196Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.303268822Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.383485264Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.463371242Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.543075971Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.62256822Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.703182295Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.783124977Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.867957458Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:01.943089828Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.023143678Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.103298872Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.183089457Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.263242763Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.343061413Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.423325983Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.518308399Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.599204459Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.678552259Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.758620061Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.83915452Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:02.919211505Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.019554314Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.09545395Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.175377527Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.270445576Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.350959779Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.431330109Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.511218902Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.591745009Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.67112337Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.76593305Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.847063413Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:03.927360496Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.007286601Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.086968803Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.1670351Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.262740622Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.342967496Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.423001026Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.518276531Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.598495949Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.679026248Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.764024393Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.839715324Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:04.918653204Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.014303686Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.094975297Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.175035514Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.270301995Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.35113943Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.430874336Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.510901497Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.590333074Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.670910189Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.750621286Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.83084864Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.913272926Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:05.990338387Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.070845326Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.150947335Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.231138689Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.310879003Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.391177365Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.471401295Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.55112276Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.646498586Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.727047092Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.80732011Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.886982792Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:06.979969141Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.062923603Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.143337038Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.222514502Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.359916823Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.446392123Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.526861429Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.606656847Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.686246312Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.767005123Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.846637916Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:07.926354453Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.00725208Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.087314506Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.168324101Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.262469301Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.343077615Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.422973705Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.51825193Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.598958805Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.678883758Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.76013937Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.83907197Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:08.919729373Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.014277229Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.094116038Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.174476417Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.270142194Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.354564179Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.432418761Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.510953953Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.590379993Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.670973812Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.766254085Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.846591007Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:09.927864283Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.007057268Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.086572621Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.166110374Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.266155294Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.342669458Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.422568908Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.506170091Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.582923872Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.662912698Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.742810643Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.823450126Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.903004007Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:10.982943457Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.06380102Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.142599252Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.222552909Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.302381735Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.382599905Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.462655643Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.54254386Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.622854574Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.703157993Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.782831138Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.862654395Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:11.942271829Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.022839919Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.103803978Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.18373146Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.262550748Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.342628694Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.422124943Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.503178602Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.582268866Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.662330268Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.758798575Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.840518059Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:12.918908899Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.014046132Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.094887983Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.174608296Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.270047769Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.35598806Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.430389741Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.510801447Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.591185922Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.670862075Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.76611502Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.847031783Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:13.927395809Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.007052507Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.086923188Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.166192333Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.262149215Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.342493721Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.422637907Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.520055143Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.59814147Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.679928155Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.759644468Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.83852158Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:14.91899527Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.01455212Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.097558102Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.174825932Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.269952124Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.350511671Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.430423793Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.510783307Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.5901225Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.672233697Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.750203351Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.830520818Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.910522891Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:15.990526213Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.072457058Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.150805081Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.232011349Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.310963949Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.390580102Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.470453087Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.550336185Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.630841715Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.709898732Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.791312904Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.87045008Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:16.95055817Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.030362451Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.110451821Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.190507495Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.272610276Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.351408284Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.43055362Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.51058491Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.591544041Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.670625506Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.767478005Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.846607054Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:17.926635847Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.00714733Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.086660059Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.166575636Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.26203959Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.342086208Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.423818972Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.517993835Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.59838503Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.679265153Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.75884825Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.838071858Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:18.918501869Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.017055235Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.0940318Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.175926548Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.270352676Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.350420158Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.430443832Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.510929842Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.591909934Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.670612933Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.765897814Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.846432529Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:19.926027146Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.006954501Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.086484126Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.170519326Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.262208202Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.342548452Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.422358621Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.502569175Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.582409873Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.66304606Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.744797224Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.822561886Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.902522456Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:20.983062451Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.062336907Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.144222568Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.2229528Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.303928603Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.382454898Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.462245388Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.542230277Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.622356671Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.702178457Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.782461587Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.867418548Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:21.94233975Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.022524896Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.105999103Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.182029907Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.262328493Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.342406791Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.423267202Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.51777621Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.59822718Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.678826183Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.759127073Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.838567418Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:22.919326869Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.014938439Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.094236415Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.177520094Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.269749546Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.350200549Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.430563999Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.510493945Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.593505879Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.670381164Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.765712381Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.847067129Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:23.927243763Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.00692078Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.086322053Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.168863875Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.261458096Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.341783914Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.421915204Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.502738527Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.582051895Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.662607666Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.760435527Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.83851219Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:24.918534775Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.013878313Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.094243331Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.174331293Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.269953134Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.354327087Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.43126426Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.510525564Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.589866837Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.670752432Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.75082385Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.830254371Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:25.916857031Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.005680078Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.087637611Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.166315554Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.24615446Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.32627215Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.406200463Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.489481166Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.572751149Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.646902046Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.725949398Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.805599375Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.885644105Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:26.969801545Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.047973824Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.126286871Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.206182321Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.28618769Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.36575946Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.446159998Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.528993308Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.610025975Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.686017483Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.768723177Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.847169792Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:27.926900601Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.007462516Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.086088108Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.169108266Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.262113304Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.341760593Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.421776427Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.517584604Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.598270327Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.677704304Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.775038756Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.854253725Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:28.934646615Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.023390686Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.109560161Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.189576699Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.269688725Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.351434321Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.430173705Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.510109283Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.590201117Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.762425827Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.845838178Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:29.926974173Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.021517261Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.102131304Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.181662561Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.262108667Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.341818196Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.42192491Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.503962763Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.582187938Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.738990929Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.8224676Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.902383881Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:30.982335459Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.062106493Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.143673977Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.222195664Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.302387562Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.381932867Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.461874461Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.541882743Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.622508689Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.703502861Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.782026628Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.862411646Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:31.941472471Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.021347888Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.101871371Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.183952648Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.264691171Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.342021432Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.422011794Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.517361123Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.598261278Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.770048964Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.853668643Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:32.935002015Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.013929047Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.093795568Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.175496429Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.269698044Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.349669942Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.42978696Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.51309387Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.589485827Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.762137737Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.845645704Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:33.925974211Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.006254205Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.08596287Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.166384273Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.261380833Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.341772955Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.421780693Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.517264263Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.59864493Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.770017575Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.857841773Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:34.934109505Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.015551837Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.094539317Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.189184389Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.269323615Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.349735833Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.431126261Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.509834253Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.592506091Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.669969473Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.750029915Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.829852084Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.909754062Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:35.994555183Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.069671841Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.149648219Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.229724148Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.309162797Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.389755624Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.469618466Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.550955709Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.629766581Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.709742415Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.789874537Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.869631778Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:36.949595708Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.029677622Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.110158096Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.189263369Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.270948645Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.362602928Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.445736335Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.526763434Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.605617122Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.687929312Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.77106659Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.846030512Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:37.92585601Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.006244708Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.085677341Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.165530774Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.263962924Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.34147117Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.421487548Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.501438806Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.581667152Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.753983958Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.837224597Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:38.921048404Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.013262944Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.093899451Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.173111988Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.273027404Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.349730656Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.429572762Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.510651093Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.589735278Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.761927892Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.845305267Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:39.933325081Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.021121214Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.101799481Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.183571445Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.261981901Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.341590982Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.422235265Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.505292287Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.589681983Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.677435397Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.758609664Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.837202744Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:40.917989683Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:41.000698929Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:41.07762023Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:41.157019071Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:41.237720858Z", "value": 75.7},
{"timestamp": "2024-03-09T14:03:41.317944052Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:41.397474989Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:41.477514758Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:41.557642528Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:41.641366176Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:41.71753234Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:41.799915249Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:41.891082044Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:41.972930488Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.053506451Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.133991917Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.213511782Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.293458048Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.375596413Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.45361426Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.533659886Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.613542119Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.693194432Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.772832058Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.854153397Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:42.936404659Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.013664264Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.09367005Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.173591099Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.269184109Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.349535207Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.429607073Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.512534687Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.589667317Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.669445294Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.764914463Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.845819642Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:43.925674868Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.005915758Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.086453801Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.166773987Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.260834066Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.341393613Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.421369702Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.516903736Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.597458994Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.678586958Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.772920285Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.853197143Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:44.933337265Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.013570604Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.093618021Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.173520863Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.270660307Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.349448523Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.42941994Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.50948435Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.589577688Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.669512178Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.7496019Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.830510247Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.909639295Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:45.989955737Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.069865011Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.14939358Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.229693766Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.309428736Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.39266179Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.469537651Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.556376343Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.644579166Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.724956824Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.805183442Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.884825419Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:46.96815201Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.045334463Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.126579451Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.229528792Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.316599964Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.397401751Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.492813224Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.57700084Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.653785533Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.748678542Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.829400649Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:47.909358178Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.005134996Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.084818925Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.167370987Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.261045817Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.341243379Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.421858222Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.517194463Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.597233497Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.677328499Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.776022825Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.853430815Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:48.933387737Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.013425298Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.093245356Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.17355655Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.268483959Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.352587031Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.429689516Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.509391365Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.589459743Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.669220408Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.765268395Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.845330884Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:49.928251587Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.021167184Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.101322506Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.182629062Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.261227485Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.341176951Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.421559921Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.504501519Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.587375726Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.661439454Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.741633656Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.822832084Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.901349003Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:50.981399525Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.062626593Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.141283865Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.221151154Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.30114094Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.380820389Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.461189215Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.541151097Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.622509717Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.701180429Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.781136742Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.862457442Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:51.94101385Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.021258548Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.10136059Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.181014247Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.261324449Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.341266427Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.421733237Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.516702214Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.599432867Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.67739545Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.774158029Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.85310455Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:52.932958047Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.012880505Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.094153588Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.174368398Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.26879987Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.348810616Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.428682609Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.509041804Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.588639461Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.668744223Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.764328368Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.847035086Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:53.924646532Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.00589776Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.085121016Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.164824626Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.260476899Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.340635965Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.42417286Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.516858889Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.60013716Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.676894077Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.772090318Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.85261044Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:54.933045539Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.014029662Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.09265247Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.172644943Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.268316865Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.348439323Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.428416853Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.508681519Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.598058679Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.68435033Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.76558063Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.844661134Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:55.924671848Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.005385443Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.084728091Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.166137719Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.245926481Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.325058153Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.404996995Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.485229597Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.564987126Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.645491473Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.724876297Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.805380356Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.885104125Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:56.964966391Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.044894768Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.124897034Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.206079366Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.286513344Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.365296952Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.444912433Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.525087979Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.605049573Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.684888606Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.764639032Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.845866995Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:57.924385003Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.005238182Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.084805247Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.164816377Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.260866635Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.341323557Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.424654564Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.51649576Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.596639338Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.676895844Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.772325205Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.852653423Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:58.934036843Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.015606791Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.092903037Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.172235286Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.268161192Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.349453124Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.429062941Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.509346071Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.591185139Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.669013546Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.764368411Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.844970166Z", "value": 75.8},
{"timestamp": "2024-03-09T14:03:59.92428763Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.005458698Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.084833667Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.167825057Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.260802766Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.340883656Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.42083357Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.500739836Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.580832917Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.66261669Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.741729066Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.820945347Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.900738652Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:00.980545974Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.060316175Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.140817546Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.220745059Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.302102367Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.381034039Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.460818929Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.542451981Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.620829188Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.700584477Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.780775031Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.864113334Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:01.940391018Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.021079397Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.100208702Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.180778648Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.260738642Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.340980972Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.424801516Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.516431703Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.596404209Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.676773963Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.772210556Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.855045242Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:02.932903281Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.015588335Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.092846116Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.172207453Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.268193007Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.348797514Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.428884771Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.508957277Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.589619768Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.668687504Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.764816323Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.84477926Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:03.925463735Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.005008272Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.084983338Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.165249892Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.260139252Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.340641647Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.420874665Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.51602441Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.596702421Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.677345775Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.772251776Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.853724924Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:04.932701556Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.01271019Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.092534951Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.172661345Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.270101621Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.348381901Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.429196552Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.508796641Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.588644122Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.703526953Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.780478846Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.861351449Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:05.940859506Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.021110764Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.100661317Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.180614335Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.260651609Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.34008325Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.423362608Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.500664038Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.58740769Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.676039921Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.756884844Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.836704869Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:06.916685343Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.000537855Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.076738099Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.156074731Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.236085893Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.316471328Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.396485721Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.491597834Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.580762866Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.668111159Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.764093481Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.844553891Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:07.92410582Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.004476119Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.0845876Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.168298064Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.26051654Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.34048895Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.420382767Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.517077411Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.596688828Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.678009335Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.772174311Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.853404482Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:08.932402779Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.013408022Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.092370414Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.172139015Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.267828185Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.352038361Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.42865531Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.508563975Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.588335489Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.668534555Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.764024428Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.844697063Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:09.92583725Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.020633395Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.10054254Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.180421638Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.261251681Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.340595322Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.420920404Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.504594643Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.580762119Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.660594721Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.740218906Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.820504468Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.901337743Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:10.980627912Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.064525575Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.140593531Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.221925431Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.300555534Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.380468008Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.460550754Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.540380411Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.62386937Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.700567631Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.780226984Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.860438242Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:11.939891035Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.020735958Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.100344624Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.180588778Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.260563587Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.340218781Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.420226614Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.516095112Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.596273858Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.676339324Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.77194171Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.851899047Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:12.932556514Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.012506556Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.09267631Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.172576175Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.267932192Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.350825054Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.428256436Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.508722991Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.587978823Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.66877469Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.763905971Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.844445326Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:13.927966285Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.02065897Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.100513203Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.180228429Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.261515752Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.340410272Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.420418458Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.516928461Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.596124358Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.676403552Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.771770225Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.852417548Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:14.932137541Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.011960606Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.094516668Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.172314034Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.267977732Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.348211614Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.428209688Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.509385363Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.588459692Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.669510151Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.748042303Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.828865178Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.908367122Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:15.98822846Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.067765381Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.148624576Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.238536393Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.323809131Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.404158309Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.484635487Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.56415628Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.644437267Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.727611057Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.804937223Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.884146783Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:16.964290361Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.044185107Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.124256269Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.204701287Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.284964257Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.364262394Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.44420882Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.524941263Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.604174631Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.684168257Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.764278523Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.845274774Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:17.924448783Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.004596744Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.083992801Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.163751419Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.259588205Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.340116039Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.421387843Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.515662642Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.596144397Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.676215655Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.771427351Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.852075346Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:18.93346251Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.012308838Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.092197632Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.171444888Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.268479148Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.348064101Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.428145983Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.508526041Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.590074805Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.668435052Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.763505341Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.8441094Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:19.924333746Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.004588716Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.084057253Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.164132063Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.259598192Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.33950801Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.420256293Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.500130078Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.580124504Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.660212178Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.743168848Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.820144741Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.899953663Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:20.980212089Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.059923442Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.14001726Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.220091526Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.301472514Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.380818586Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.459551826Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.540120301Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.620345927Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.700114016Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.779941786Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.862009559Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:21.940647982Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.020286343Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.101399139Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.180103611Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.25999282Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.339982926Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.421572906Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.515661337Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.596103956Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.676138862Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.771621311Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.852003481Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:22.931989523Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.013203598Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.092558983Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.172053504Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.267477041Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.34801934Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.428054758Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.507741343Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.588997883Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.668107763Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.764996551Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.843922559Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:23.924112857Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.004406035Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.08395374Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.166331657Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.259722551Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.339575473Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.419369578Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.500365094Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.579817919Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.65945292Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.75810219Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.83578778Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:24.915970974Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.011228207Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.09208993Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.171892836Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.270331353Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.351745781Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.427999017Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.507859843Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.587645628Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.667327093Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.748259889Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.82796577Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.910651208Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:25.987955549Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.070237211Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.148006193Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.228357163Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.307718436Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.388144734Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.468092472Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.547828305Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.627464395Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.708440582Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.7885016Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.869237595Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:26.947942738Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.028423309Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.107553157Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.187684767Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.267450456Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.347641619Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.427494284Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.508237351Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.587913824Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.667819674Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.763305163Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.84438919Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:27.923831839Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.004145498Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.083845299Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.165324687Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.259414654Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.339862296Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.419816178Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.515239427Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.595880222Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.675720344Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.772500331Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.85187914Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:28.931658045Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.011910263Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.091417712Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.171178282Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.269422271Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.347798966Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.428076016Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.511283983Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.591311241Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.683819766Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.763894416Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.845439596Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:29.923732707Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.00361718Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.083288502Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.163517616Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.259057281Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.339784412Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.42137388Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.500151216Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.579493961Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.659735363Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.739908989Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.819146293Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.899191791Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:30.995651778Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.077245246Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.155246613Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.236418736Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.315760841Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.396356484Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.476003517Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.556557688Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.635993584Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.715513737Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.795747492Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.875569405Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:31.955587383Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.035885169Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.117232461Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.19565226Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.275437566Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.355837912Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.435637585Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.516642989Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.596192582Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.675796351Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.771189616Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.851564586Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:32.931484676Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.01198067Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.091395031Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.171494417Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.268476421Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.347596797Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.428059064Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.508212914Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.587955979Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.66760842Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.763179606Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.845718611Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:33.925847565Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.019221339Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.099315157Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.179540591Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.259815785Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.339210242Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.422122912Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.515221038Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.595766889Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.675633218Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.770833619Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.851064973Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:34.933313674Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.014046149Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.091691643Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.171518453Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.267521831Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.347543617Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.428156315Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.507873749Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.590863443Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.667678024Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.747731522Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.827493051Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.907510357Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:35.987573423Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.068477482Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.150999911Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.22778694Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.307715574Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.38902117Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.467208936Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.547649315Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.627712061Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.709594841Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.787618512Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.868185259Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:36.948027716Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.027347421Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.108337752Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.187168592Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.269351597Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.347930213Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.427516222Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.507030679Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.587619474Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.667459755Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.762964508Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.843298167Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:37.923425041Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.003867819Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.083516932Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.163298302Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.258326222Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.339719818Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.420346341Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.515423573Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.595332271Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.675384649Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.771016538Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.851339669Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:38.93141787Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.011515208Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.090780481Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.17057241Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.266454124Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.3475602Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.427372033Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.508091004Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.590254969Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.667222094Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.762537151Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.843628379Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:39.925132887Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.018512837Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.098890143Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.180155803Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.259558228Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.339230669Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.419174087Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.499260896Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.579348602Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.660079701Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.738833709Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.819424392Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.899320609Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:40.980259484Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:41.0588901Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:41.138618797Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:41.219411528Z", "value": 75.8},
{"timestamp": "2024-03-09T14:04:41.299369794Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:41.379321468Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:41.459283285Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:41.539218063Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:41.619352809Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:41.7004585Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:41.780635614Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:41.858892053Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:41.939421008Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.019067177Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.099278979Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.179204989Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.260056472Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.3392668Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.41920673Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.514586011Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.595187894Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.767440796Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.850521242Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:42.931598102Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.013256274Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.091126057Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.172955525Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.267379061Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.347290926Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.428552138Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.507463586Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.587839453Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.759377506Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.842942369Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:43.922594362Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.00288914Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.08313611Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.163126344Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.26450141Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.33935634Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.419206702Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.514565279Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.595083993Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.767418912Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.850918079Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:44.939222597Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.026090761Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.107059716Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.187099262Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.267449113Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.347228754Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.4273059Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.510298218Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.586370462Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.666546872Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.747021842Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.827515629Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.906637957Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:45.986958335Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.068575868Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.146556754Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.227255341Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.306611622Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.387360129Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.467385723Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.547315796Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.628409904Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.707246376Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.78773021Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.867237083Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:46.947086741Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.027098574Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.106940648Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.193755852Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.267641884Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.347051701Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.427088591Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.507346921Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.586315905Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.759302569Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.844790699Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:47.923252578Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.018291731Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.098847789Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.179082567Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.260327331Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.339049403Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.423345211Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.514187813Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.595335105Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.767240454Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.851496615Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:48.931227328Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.01107753Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.091579316Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.170247308Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.268282145Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.347836282Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.427041651Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.507230509Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.586942118Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.759333132Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.842595339Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:49.923052933Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.018362806Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.098827729Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.179024523Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.260691495Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.341815203Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.418547127Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.49904837Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.579050476Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.735677754Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.818594136Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.89884165Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:50.980265038Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.060133576Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.139279904Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.218907097Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.298830707Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.378863565Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.458893415Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.539443713Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.619049498Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.698992724Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.778790605Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.858811815Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:51.938191872Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.019378619Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.098520308Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.17891131Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.261815628Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.339024834Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.419463644Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.514370797Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.596752394Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.767153165Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.850350252Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:52.930818054Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.01038592Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.090522298Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.170335603Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.269537034Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.347089184Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.426449497Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.506744179Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.587684078Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.758990547Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.842187857Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:53.92531512Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.017878141Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.098199031Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.178543729Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.260083309Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.338541669Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.420033377Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.516775188Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.594265802Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.767023217Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.850787504Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:54.930602282Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.010463171Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.090280541Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.171485752Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.267263498Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.346450595Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.426498364Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.50621119Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.587926706Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.666430921Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.747220548Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.826515709Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.906206614Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:55.98614568Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.06789726Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.146484292Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.226659294Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.308543195Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.387216466Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.466750731Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.546409733Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.627158784Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.706947385Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.786806834Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.874609336Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:56.962419646Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.04266796Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.122612017Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.202758891Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.283129958Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.363015327Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.443917082Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.522571922Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.6023387Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.682597062Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.762600063Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.842743577Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:57.922023986Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.003906511Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.082230182Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.162536224Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.258377586Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.338900204Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.41886247Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.514091575Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.665775454Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.754604709Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.834545471Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:58.914631705Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.009655785Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.089777283Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.170016797Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.268318163Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.346515754Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.426527652Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.506746846Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.58612879Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.666485681Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.76210605Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.843910751Z", "value": 76.6},
{"timestamp": "2024-03-09T14:04:59.922572886Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.002927281Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.082225865Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.180006046Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.258523158Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.339054064Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.419939691Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.499225828Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.579851103Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.735647116Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.818502282Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.898137251Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:00.979083678Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.080761081Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.154503561Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.233940322Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.315838239Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.394800791Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.473905391Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.554161641Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.637513736Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.718163523Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.794857176Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.875635603Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:01.953973674Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.034811301Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.11454675Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.195004089Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.274045201Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.354231339Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.433843588Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.51381555Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.594262968Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.674095602Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.771398246Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.851514848Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:02.931171705Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.011279827Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.090465547Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.170332325Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.266785848Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.349771158Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.426654315Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.506825541Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.586286718Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.666375096Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.761705929Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.842036931Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:03.923302847Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.018349359Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.099321611Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.178193091Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.258378173Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.340454265Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.420352339Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.513654657Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.593900027Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.673953781Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.770631752Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.852753701Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:04.931024508Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.01340521Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.091267344Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.170005224Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.269307007Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.34770111Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.442290822Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.522454304Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.605891903Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.701113168Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.790064823Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.874360728Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:05.953675248Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.034193643Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.114439653Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.194123678Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.27429388Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.354177362Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.434492428Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.513887461Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.594666432Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.674899034Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.767352871Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.849908196Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:06.931225056Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.013439901Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.099772001Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.185509539Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.266651071Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.348159931Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.426667826Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.506301259Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.586507525Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.665822974Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.761373583Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.842099178Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:07.928289229Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.017607093Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.09833976Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.177761801Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.257900419Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.337461212Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.417975031Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.514416745Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.593697154Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.673728188Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.781419776Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.867000162Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:08.945767898Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.026435125Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.107180047Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.185921927Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.266627234Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.345971195Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.42821116Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.506100302Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.589035469Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.668029637Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.761647891Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.841439565Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:09.921838439Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.001996545Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.08379187Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.162167861Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.260545483Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.337914688Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.417940858Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.498089684Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.578231758Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.657775495Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.73851181Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.821502176Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.899622583Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:10.977979406Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.058096776Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.137966914Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.222891491Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.316388081Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.412315267Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.490666651Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.569907411Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.650153197Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.735264879Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.811069186Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.889821594Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:11.970114484Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.050088014Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.129660583Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.210579842Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.290245723Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.36982514Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.449790862Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.531786091Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.610156546Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.6900055Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.776347903Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.850097135Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:12.929560968Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.00973309Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.092395104Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.170420311Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.2656042Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.345752898Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.425891548Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.50634255Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.58631304Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.667238443Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.761307738Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.841562068Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:13.921676686Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.002061608Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.082215138Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.161740123Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.257534381Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.337806279Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.417558337Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.497907419Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.577511348Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.658218927Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.755591811Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.837118879Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:14.913843636Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.009373605Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.089547391Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.169782137Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.2660203Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.346594406Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.427805506Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.505651736Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.588360214Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.665760492Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.74616775Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.828116163Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.910194016Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:15.986467156Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.065775213Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.145482566Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.225657856Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.305342937Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.38617682Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.469013554Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.547356202Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.625590497Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.705600443Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.785944629Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.867531857Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:16.945844232Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.032427596Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.105813404Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.18625199Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.266974865Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.345765225Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.42535053Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.506243261Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.58710188Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.665375951Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.761365377Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.841547643Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:17.921485333Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.001697103Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.089248276Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.177352314Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.259435287Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.337984047Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.417740232Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.512714361Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.593417427Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.674574479Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.773071525Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.849768345Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:18.929751219Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.009608973Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.091590697Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.169468896Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.265618834Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.352661239Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.441054589Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.521296471Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.60207029Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.681658283Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.761511493Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.84127539Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:19.922879995Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.017505483Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.097555044Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.178118271Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.257796856Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.337607058Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.417774732Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.498150438Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.577911807Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.657529753Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.73760021Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.817120939Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.898821896Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:20.990612371Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.07674031Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.153700876Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.23412247Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.316724996Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.396755261Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.473908371Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.553544236Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.636755755Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.715498819Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.795083708Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.880094013Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:21.953799405Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.03339495Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.113887809Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.196453854Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.274389429Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.353878798Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.433174983Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.539957257Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.625088715Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.705303877Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.791358056Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.870668928Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:22.946159507Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.027302127Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.105427526Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.185490528Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.265340313Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.348120471Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.425406605Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.513265298Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.601693273Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.682234515Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.766398932Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.842491271Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:23.960917052Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.05033178Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.130639422Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.210405335Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.294156311Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.38306259Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.465091675Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.548878618Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.626539888Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.744389156Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.851890311Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:24.929431005Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.014320575Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.096889564Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.190602347Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.265363453Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.351797984Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.426098129Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.505610762Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.586235781Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.666034942Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.746982458Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.82624325Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.905579115Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:25.985483205Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.066213599Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.156084712Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.241923691Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.325275786Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.402061438Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.482334361Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.561610897Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.641637547Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.721116612Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.801981471Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.882451706Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:26.961819954Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.041504268Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.121928006Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.201431903Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.281105624Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.361331538Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.445835091Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.521841351Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.601342463Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.681209273Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.761976148Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.841524749Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:27.921384551Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.01814841Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.09740645Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.177387212Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.258081863Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.336858079Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.417299385Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.515666191Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.593425797Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.673233023Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.76883272Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.849227947Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:28.929035972Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.009344158Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.100484809Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.185481194Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.265346244Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.345430974Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.425025079Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.505798162Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.585296651Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.668391561Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.76112623Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.841298736Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:29.921435018Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.016767931Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.097358838Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.178148625Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.259322284Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.337832324Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.417580157Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.497138102Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.57722744Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.657036682Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.737511364Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.818524383Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.897349815Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:30.977374961Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.057733035Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.137426117Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.217721951Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.297680889Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.377629906Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.457406508Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.537318309Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.616796318Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.697510361Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.777852051Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.857319244Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:31.940707147Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.017723648Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.10044371Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.177531763Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.257125741Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.337198438Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.41704128Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.515590678Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.593451212Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.672713797Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.768817463Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.849337586Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:32.92933966Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.009706886Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.092202819Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.169561689Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.264809898Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.34515706Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.425471647Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.505638009Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.587910326Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.670022579Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.761695486Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.841783128Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:33.923038324Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.016540034Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.096858332Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.177404855Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.261510775Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.338311884Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.41724602Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.512809621Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.593547504Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.673348778Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.768136186Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.849151637Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:34.929311055Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.009268553Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.089198178Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.16920294Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.264406669Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.345348392Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.426440996Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.504788603Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.588385306Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.668581332Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.746641003Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.824975266Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.91150567Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:35.985386134Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.06647349Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.145090153Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.225060835Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.304743964Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.385046454Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.466501906Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.546713388Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.624935459Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.704698749Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.785043927Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.865116369Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:36.945028555Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.024541412Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.109205348Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.184907256Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.265263154Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.345528108Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.425216453Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.505431423Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.585050201Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.66619826Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.760562372Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.841251614Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:37.920932312Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.016387785Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.096405763Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.176995869Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.261443166Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.336709904Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.416980363Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.512281116Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.592779702Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.673324209Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.768562018Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.850594718Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:38.928905558Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.009650608Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.089293322Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.169136003Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.293545313Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.376463007Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.456928473Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.537019891Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.617691758Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.698330217Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.777276193Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.857579291Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:39.940193081Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.017265294Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.0973706Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.177104609Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.272112882Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.353411757Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.43296039Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.513819874Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.59285433Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.672899316Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.753254798Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.832873575Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.912826913Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:40.993087131Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:41.073930934Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:41.152525421Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:41.232291527Z", "value": 76.6},
{"timestamp": "2024-03-09T14:05:41.338885161Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:41.424101483Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:41.504762502Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:41.592599403Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:41.68414351Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:41.760884235Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:41.841650406Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:41.921824896Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.001794522Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.08467692Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.161247757Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.243628362Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.320919744Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.401682266Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.495835242Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.577029605Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.656911199Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.752267504Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.83400974Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:42.912826788Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.00851615Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.08868744Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.168825578Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.264388795Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.344278005Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.427428339Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.505373194Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.584572707Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.664952573Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.760525166Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.840968617Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:43.924027815Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.016740436Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.09693515Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.177438729Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.257304354Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.33746918Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.416877909Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.512247814Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.59888241Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.673512412Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.768610476Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.848720038Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:44.92883728Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.00913593Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.088692467Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.169823247Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.264508191Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.345188506Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.424760307Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.504890381Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.584489318Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.665914434Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.749353889Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.825130388Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.904870062Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:45.984864295Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.064961473Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.144671034Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.224893589Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.307532498Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.384850344Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.464904098Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.544642715Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.624735669Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.705980273Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.784876297Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.867496742Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:46.944387099Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.024371861Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.105744049Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.186344844Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.265372836Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.344855773Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.42458783Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.505023793Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.584591018Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.664628676Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.760332949Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.840788432Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:47.920764425Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.017946749Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.096778293Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.176628943Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.256964393Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.337380579Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.416769532Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.511717037Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.594894539Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.67317389Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.767767122Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.848482253Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:48.928306599Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.008772929Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.08836649Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.172276442Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.264086662Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.344442944Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.424396249Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.504992404Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.584722541Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.664881319Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.761579003Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.840571123Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:49.920844589Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.016139966Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.09740473Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.176549682Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.257104621Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.340851468Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.416768416Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.496756473Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.576586003Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.656667149Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.736592742Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.816638112Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.897459931Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:50.976527956Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.056099437Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.136698439Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.216462337Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.296467418Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.377224085Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.456325486Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.536508104Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.617051298Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.696615387Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.777208758Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.856538671Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:51.938654188Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.016909411Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.096207419Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.176162901Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.256756656Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.336736009Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.416521667Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.51302175Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.592779375Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.764882293Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.847986355Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:52.928350126Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.008539016Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.088917314Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.170428286Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.264122285Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.346345546Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.424374273Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.506329789Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.584186452Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.663924717Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.760297216Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.840145305Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:53.921299413Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.015450148Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.095985823Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.176324761Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.256608755Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.338945488Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.416375398Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.511454999Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.591990417Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.76471708Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.848047959Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:54.928129681Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.012391057Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.088756293Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.168226942Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.263577647Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.344808939Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.42402298Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.50541472Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.584923929Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.663922897Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.743898954Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.824270085Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.90395811Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:55.985108377Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.064554418Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.147262704Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.224481126Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.304279999Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.384262937Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.464008626Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.543745452Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.624348998Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.707186468Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.785357083Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.864628372Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:56.944496845Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.024241511Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.104276769Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.184465627Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.265914551Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.34598168Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.425430697Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.50470125Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.583910235Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.664869462Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.75991799Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.841223842Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:57.920447323Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.015631468Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.09630119Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.176105664Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.256601498Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.336746804Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.419021361Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.511893887Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.592501785Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.764447199Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.848662015Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:58.928445657Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.00952178Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.095320023Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.183515613Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.264016087Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.355128418Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.440809636Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.529468235Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.616606864Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.701148017Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.776336387Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.856389661Z", "value": 75.7},
{"timestamp": "2024-03-09T14:05:59.936076662Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.01625448Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.097489516Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.176413604Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.257365215Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.336119063Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.417107154Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.58163646Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.662374503Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.736867641Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.815784881Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.899918993Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:00.976282277Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.056202847Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.136082136Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.216033042Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.296444684Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.376009125Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.459020356Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.536375225Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.616043443Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.696332525Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.776119302Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.855714367Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:01.935891033Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.016734132Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.096134573Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.176043495Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.256251617Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.336451099Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.416121556Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.511467301Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.592254144Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.672125082Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.768958637Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.84862743Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:02.927872607Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.007844441Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.089869909Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.168148045Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.263676446Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.344678009Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.42404949Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.504468396Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.583929925Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.665257633Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.759836465Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.840065675Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:03.921568423Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.015228982Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.095870672Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.176487915Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.259371369Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.33608275Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.41613388Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.511585257Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.592000003Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.671720573Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.767838095Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.849203371Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:04.927727778Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.008379677Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.088186454Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.168010832Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.263605697Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.345553534Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.426476281Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.504156911Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.583829001Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.665100324Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.744100221Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.823872118Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.904137968Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:05.987612367Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.064611588Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.144389118Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.223680662Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.304064817Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.383757194Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.464484325Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.545713408Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.624319832Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.70416309Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.784955213Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.863894821Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:06.944055231Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.024029816Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.10556146Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.183469259Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.263498373Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.343918047Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.423770553Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.50455298Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.583641612Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.665984681Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.760395001Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.840236434Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:07.92005598Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.015307453Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.095865783Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.175858897Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.259057648Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.335904837Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.415835518Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.512015921Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.591721706Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.67182874Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.767338805Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.849215218Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:08.927666857Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.007908547Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.087406332Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.16727887Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.263092712Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.343278274Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.427623138Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.51937739Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.599891368Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.679796578Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.760014268Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.839978134Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:09.919855375Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.01648909Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.095907867Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.175822773Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.256295023Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.337088842Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.415430081Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.495109947Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.579296347Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.655977487Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.736246314Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.815895619Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.895653756Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:10.975812694Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.055895248Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.138253421Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.216068836Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.295786685Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.375363926Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.456550194Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.536024075Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.61570602Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.698318306Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.775534999Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.859177494Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:11.935861291Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.01663735Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.095333086Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.17533612Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.256365651Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.335631756Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.415191877Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.496170144Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.57515084Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.655540338Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.751175588Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.831743198Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:12.911709464Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.007106313Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.087602372Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.167785982Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.263227119Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.343502121Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.42435674Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.504247294Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.583705303Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.663054416Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.75902861Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.839742556Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:13.920319287Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.015898025Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.095569442Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.175555131Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.271008877Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.351369287Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.431573121Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.513041309Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.591579989Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.671573678Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.766912831Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.847591162Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:14.927292691Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.007894734Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.090171595Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.167942498Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.263254035Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.344408014Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.424184328Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.503500544Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.583426874Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.66486175Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.743518414Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.825687691Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.903968866Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:15.983703771Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.063589493Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.143682767Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.22361364Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.30367037Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.383368731Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.463625301Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.543378863Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.623389705Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.703362562Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.785071231Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.862972085Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:16.943226575Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.023518665Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.103974052Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.183557341Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.263503639Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.346218389Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.423564874Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.5036577Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.583214077Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.663914296Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.759221097Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.839870148Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:17.921028447Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.014471054Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.096056266Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.175445474Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.270989364Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.35135883Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.431552328Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.513393157Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.591459484Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.671662486Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.767152775Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.847277857Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:18.927388667Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.007297268Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.092705462Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.167393864Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.262555865Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.343054195Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.42336171Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.503704008Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.583116161Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.664515805Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.760999631Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.839143686Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:19.919212928Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.01513269Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.095037452Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.175338886Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.257219234Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.33567657Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.415345491Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.495587373Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.575347815Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.658960454Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.73555561Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.817242455Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.89553419Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:20.975629352Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.055530817Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.135348667Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.214847444Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.295412462Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.376153225Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.455440898Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.536394749Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.615410517Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.695288271Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.775296105Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.855219138Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:21.93790528Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.015438198Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.09786258Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.175354089Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.28358747Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.36760315Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.447318887Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.528395971Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.607463739Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.688278582Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.767869327Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:22.84742724Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.086474886Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.166230623Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.262378034Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.343958382Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.422913574Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.503277568Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.582614201Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.66459439Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.758342532Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.83958128Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:33.921139804Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.014330026Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.094145315Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.174209085Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.255398617Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.33510613Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.414953228Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.512577728Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.590966071Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.670812497Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.766146754Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.846978813Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:34.926896471Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.006955472Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.086901098Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.166325283Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.262115061Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.343097296Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.422647977Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.502606499Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.58258566Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.663453336Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.743050769Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.822822442Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.902837956Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:35.983038654Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.062654711Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.142835793Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.222375626Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.302805412Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.382806878Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.462585624Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.542821618Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.625251631Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.70303671Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.783031039Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.863043353Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:36.942655666Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.022543692Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.102159077Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.182289279Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.26434454Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.342566515Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.423344654Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.503330023Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.583262145Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.662668314Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.758124331Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.839333063Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:37.918243423Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.013977009Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.094621067Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.175471622Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.27021359Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.352053043Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.431685356Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.510772005Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.590559678Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.67076332Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.766274793Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.847388741Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:38.927435839Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.007768249Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.08607256Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.166061418Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.261814427Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.342510806Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.423371889Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.517681601Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.600280287Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.679127415Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.75906568Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.839324234Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:39.918590819Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.013799956Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.094883919Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.176048843Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.269950522Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.35055074Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.43059723Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.510089287Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.590451777Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.670561211Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.751684055Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.830739919Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.910530664Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:40.990813987Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:41.076482853Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:41.15077855Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:41.230534639Z", "value": 75.7},
{"timestamp": "2024-03-09T14:06:41.316170354Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:41.390892004Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:41.470637213Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:41.550581463Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:41.630298064Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:41.711964972Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:41.790539396Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:41.871894495Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:41.950049462Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.030478961Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.111089643Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.190600996Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.270502526Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.350517144Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.432781813Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.510271947Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.590020964Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.670021982Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.765698736Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.84608145Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:42.929766345Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.009026818Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.086131767Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.167040338Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.262153123Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.342525469Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.423923289Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.517642376Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.601668936Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.67911267Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.758566327Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.838164336Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:43.918923211Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.014082235Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.094758006Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.176580019Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.269910657Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.35193907Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.430414485Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.509751278Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.594592943Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.670291394Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.76720255Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.846548238Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:44.926568072Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.007099555Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.086450715Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.166400725Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.262250887Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.34460522Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.422502395Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.502337012Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.582453422Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.662636488Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.741834241Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.822241819Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.903680631Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:45.982354287Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.062038024Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.142166786Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.22234918Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.302324054Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.382413264Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.470232565Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.558154459Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.715193738Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.798095848Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.87822157Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:46.958447932Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.037859573Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.120120594Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.198488617Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.278210403Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.358408861Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.43820559Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.518374064Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.597782889Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.680300359Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.758504158Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.838290775Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:47.91872821Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.013371394Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.093710812Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.174046486Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.256223763Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.336418669Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.41683332Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.510153046Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.591330289Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.76254191Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.849003801Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:48.934026043Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.021992256Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.101722362Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.183159574Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.263808528Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.341884263Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.428495339Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.51816658Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.600592145Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.678995784Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.758991554Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.838297115Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:49.918277364Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.01767342Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.095449122Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.173789081Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.269339755Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.349882021Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.431493089Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.509793081Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.591312629Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.747066786Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.829990592Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.910344474Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:50.990138068Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.070480654Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.150136007Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.233483206Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.310423547Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.39101679Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.469734349Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.550019656Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.634291016Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.710739004Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.791565111Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:51.92644202Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.033361479Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.112818208Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.189745109Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.270358288Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.350234473Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.432346246Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.511319166Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.590487447Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.762454717Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.846005564Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:52.925529685Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.005945583Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.088722477Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.167966502Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.262158613Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.34183227Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.422277513Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.502593091Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.586180162Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.663648728Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.757487207Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.839700868Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:53.920072094Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.013304588Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.093535174Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.174019681Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.275766748Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.350232333Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.429674246Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.5099368Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.590227002Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.67007106Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.765014724Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.848759972Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:54.928090108Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.005821651Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.0856331Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.165776262Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.261180599Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.341271089Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.421761292Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.501510341Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.581442879Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.738617006Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.821318796Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.90153095Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:55.9816352Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.065422879Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.141735795Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.221920205Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.301910279Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.381834529Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.461799738Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.541905492Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.624416914Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.7020194Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.78198877Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.862105563Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:56.941977877Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.021988847Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.1019778Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.18335386Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.261851772Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.34196783Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.422957873Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.517352993Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.598800125Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.677794709Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.762934038Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.837675688Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:57.917966146Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.013832468Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.093781422Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.173940936Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.269247513Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.352543384Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.429862093Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.509938759Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.589776673Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.762296967Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.845459366Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:58.92552432Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.007632732Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.085994868Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.165193644Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.262443872Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.341867385Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.422940341Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.517319172Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.598494912Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.678642586Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.757943922Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.837910892Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.917364069Z", "value": 75.6},
{"timestamp": "2024-03-09T14:06:59.997925056Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.077854457Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.161844025Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.253702053Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.33342691Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.413504344Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.493766834Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.573854476Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.653875366Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.734639201Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.813760953Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.893789203Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:00.974388813Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.05327863Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.133701632Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.214317787Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.293655219Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.373586637Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.453887559Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.533835137Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.613819963Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.694150389Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.779146326Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.854363497Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:01.933461729Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.013638235Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.093626645Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.17355147Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.253925353Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.337264936Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.41395654Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.509177261Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.590194024Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.761969934Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.845700813Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:02.925575847Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.006201985Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.085643386Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.165248724Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.261628038Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.341668256Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.42189801Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.516978251Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.598189894Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.677851776Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.758090394Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.837640499Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:03.921738547Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.01314467Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.093490584Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.177073143Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.268754019Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.349576606Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.429457847Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.509568113Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.589429195Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.669499013Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.768107675Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.845572913Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:04.926509036Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.005848453Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.085591166Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.165529816Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.261164713Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.343900295Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.42238435Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.501662967Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.581666097Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.661466314Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.741296228Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.821578782Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.902653081Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:05.981590577Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.061487403Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.141510597Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.222354656Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.301343576Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.381480338Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.462177517Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.542430631Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.621672863Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.70219225Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.784542295Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.861675021Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:06.94152487Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.022992258Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.101153977Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.180994835Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.261490477Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.341277991Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.421584737Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.501551866Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.58796707Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.66299912Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.758067233Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.838751868Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:07.917759732Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.012892709Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.093437471Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.1780288Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.268998186Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.349363493Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.429581375Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.509519224Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.589099089Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.669967181Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.766325695Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.84557868Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:08.924966897Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.005631147Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.086458854Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.164981406Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.26075784Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.342079435Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.421411684Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.501700894Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.582414681Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.660916209Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.756828899Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.837328349Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:09.918939129Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.01307956Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.093715459Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.17340214Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.26884859Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.349274056Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.430408996Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.514794116Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.589832918Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.74604314Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.829308003Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.912314625Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:10.990044247Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.06947112Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.151259117Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.229113699Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.309376829Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.389294519Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.469181392Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.549394154Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.629269284Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.710542272Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.788965431Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.869412177Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:11.948931146Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.029341157Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.1103544Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.189494617Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.270170963Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.349350476Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.430424423Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.509362335Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.589341721Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.669199411Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.765683685Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.845679519Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:12.925548121Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.005653779Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.085588972Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.16529831Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.260456022Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.343636789Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.421104171Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.501479173Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.58107971Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.660796312Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.756577001Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.837953605Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:13.920466563Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.012972976Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.093145898Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.173296579Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.268793877Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.349267759Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.429556905Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.511254982Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.589413725Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.669099094Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.76474852Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.845118178Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:14.92518438Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.004900469Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.089564246Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.165442537Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.260490554Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.341433397Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.421519055Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.501446569Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.583515078Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.663057631Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.742500631Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.821315663Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.901300809Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:15.980707714Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.060603868Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.141450295Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.222111217Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.30158897Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.381085219Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.460978685Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.541129975Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.621127473Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.70110113Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.784026792Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.86129235Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:16.941344376Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.021116049Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.101110379Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.180583652Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.261497567Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.341042648Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.420549169Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.501468012Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.581060165Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.661041663Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.756885649Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.837049739Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:17.918204454Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.012555478Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.093053425Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.173128778Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.268388443Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.348931382Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.429103088Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.511255597Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.589117187Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.669043037Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.764607247Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.844921545Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:18.924747266Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.005310589Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.084757846Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.165027152Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.260232801Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.340422139Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.421059061Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.517389256Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.596771361Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.677916252Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.757273109Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.836992654Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:19.916952488Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.012255481Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.09299714Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.173056974Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.270299074Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.348675481Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.428560755Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.508923597Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.589912072Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.668557728Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.749110235Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.833982076Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.909229518Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:20.98941332Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.071546853Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.149076507Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.229160117Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.309207151Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.391053099Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.468617409Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.548976508Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.634179293Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.709300016Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.789191081Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.87100167Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:21.952466402Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.029247159Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.10902568Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.18893841Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.269365092Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.348928125Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.428887703Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.511045076Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.589244587Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.761179888Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.844613935Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:22.924992938Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.005240452Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.084888381Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.166382105Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.260966601Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.340975011Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.421247933Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.501288535Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.580272847Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.753239222Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.837134678Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:23.916856943Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.012304224Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.093241404Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.172758293Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.268699847Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.351877445Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.428627258Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.509121492Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.591738514Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.761310228Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.844616275Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:24.924660045Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.006153321Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.084817953Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.164765498Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.260421868Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.340695206Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.42086176Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.500804986Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.584448569Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.737568866Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.822780836Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.901444603Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:25.980908468Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.060648718Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.140754055Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.221128418Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.300706427Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.380916501Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.460807759Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.540865416Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.620709122Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.700648252Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.783044089Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.861182224Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:26.941099209Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.020819683Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.100729468Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.180642678Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.26066824Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.344014991Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.420825475Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.51610386Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.596819631Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.676707145Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.757629956Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.836631228Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:27.919822907Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.012226919Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.092672226Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.172824668Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.268049773Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.348574759Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.429765443Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.510116701Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.588316404Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.760996763Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.844215514Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:28.924166803Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.005035374Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.084451175Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.171974252Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.260265779Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.340646509Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.420658599Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.500833217Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.58061017Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.753037281Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.837992322Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:29.917290619Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.011503946Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.092685574Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.172632767Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.268403825Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.348939179Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.429887687Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.509059743Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.588877081Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.745978088Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.828560453Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.90893456Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:30.988592313Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.071044214Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.14831262Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.231764011Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.3089992Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.389149082Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.468091027Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.548514413Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.631847852Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.708907361Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.788551898Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.871326264Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:31.949082767Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.028816968Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.108560929Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.19060707Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.268736373Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.348555086Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.42849876Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.508553026Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.58899766Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.760884514Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.853261615Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:32.939916114Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.020785773Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.100750343Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.180553121Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.260121498Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.340435764Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.42077323Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.516080511Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.596649114Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.676478803Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.756923438Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.836496295Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:33.918269923Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.012326226Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.092396108Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.17241703Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.267873335Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.348333202Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.42847614Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.508672454Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.59040061Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.668559961Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.763920202Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.844527301Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:34.924649855Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.004947865Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.08461637Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.166808943Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.260142045Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.340044343Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.420502993Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.49976129Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.58007034Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.660597631Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.741589882Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.820955123Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.900998349Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:35.981007046Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.060405215Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.140796249Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.222900854Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.300970925Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.380370886Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.460589024Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.540692282Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.620807572Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.700503853Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.783277195Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.860767137Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:36.940780603Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.020393972Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.102005712Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.180071111Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.260152321Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.340665467Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.420177396Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.501554448Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.5799186Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.660178594Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.755769139Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.837180911Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:37.918159818Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.011902489Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.092198227Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.173718351Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.267723262Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.348298841Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.428287411Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.512913427Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.58835015Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.668043295Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.764265394Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.845139661Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:38.924114277Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.004708064Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.087342526Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.164082418Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.259783972Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.340389919Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.420312568Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.515736905Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.596008452Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.679159394Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.756799Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.836297521Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:39.918024974Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.011312764Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.092542519Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.172290577Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.270844071Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.348424573Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.428356886Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.50834376Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.588447946Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.668322723Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.756163113Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.850351832Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:40.924586729Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:41.004297347Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:41.0842655Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:41.164389686Z", "value": 75.6},
{"timestamp": "2024-03-09T14:07:41.244374192Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:41.324189642Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:41.407241896Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:41.483950717Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:41.564265335Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:41.644535153Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:41.724451723Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:41.805121957Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:41.884456638Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:41.970057216Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.044737586Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.1247395Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.204385925Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.284199422Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.365006425Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.444271666Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.525107181Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.604615942Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.684607712Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.764276345Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.844254547Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:42.923486283Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.004579111Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.086151971Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.164307866Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.259691819Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.340536902Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.419842559Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.499991065Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.580601171Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.661008014Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.756184159Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.835814008Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:43.915806065Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.012289284Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.091959358Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.171714327Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.27133403Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.347906083Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.427961789Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.508112599Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.588254961Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.667945354Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.763475835Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.846610458Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:44.924897681Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.004646026Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.083472226Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.163438556Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.25957163Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.340108073Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.424654538Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.500254653Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.580044246Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.660473648Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.740265034Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.8202937Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.900470398Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:45.982611355Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.060225457Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.140075658Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.219894788Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.300570015Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.379940119Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.459969009Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.540892364Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.620159269Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.69997603Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.779948696Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.860299666Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:46.94009646Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.020525126Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.099773343Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.179865433Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.260096147Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.339892972Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.420057958Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.515224471Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.600804889Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.675977228Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.75617927Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.836027423Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:47.915746041Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.01164977Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.09410948Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.17423373Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.280161827Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.363985315Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.444189917Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.523409205Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.603501775Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.683963338Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.769936268Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.844181629Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:48.924687224Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.004192465Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.083527114Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.163385731Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.259252565Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.340395537Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.419543977Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.50007546Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.579786269Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.660542584Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.75518084Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.835775522Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:49.917124574Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.011657902Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.091851304Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.171918498Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.267202355Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.348369454Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.42802004Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.50953946Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.588307676Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.668102709Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.747708686Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.827802824Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.907962338Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:50.990101791Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.07091961Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.148430096Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.227890537Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.307889443Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.387858204Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.468779192Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.547809776Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.629773229Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.709213093Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.787845629Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.869754138Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:51.950606709Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.027923018Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.111342569Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.189833249Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.267307767Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.34725096Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.427936139Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.507692197Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.587735294Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.667062263Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.763480554Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.844373125Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:52.923475357Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.003714359Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.0832892Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.163971883Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.260337726Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.345611872Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.419562192Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.49971105Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.580189509Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.659501917Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.754942287Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.835111145Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:53.916751141Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.010861332Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.091155534Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.171551849Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.267287002Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.347568564Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.427250094Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.510429804Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.593896203Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.667606395Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.763144173Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.844249448Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:54.923394273Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.003609627Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.08596988Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.163429646Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.259000991Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.339604794Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.419411348Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.499137485Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.579153543Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.659602177Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.740130012Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.819284244Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.899746319Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:55.979070983Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.059243297Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.139496219Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.222871546Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.300458928Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.379666057Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.45949885Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.539473052Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.619115957Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.699850224Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.781487564Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.859910308Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:56.940166526Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.01923407Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.115077384Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.195214242Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.276604958Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.356810168Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.435355311Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.515182345Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.595499715Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.675649309Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.756009719Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.835523344Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:57.917068844Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.011244476Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.09140143Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.171325679Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.267329282Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.34754838Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.427546261Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.510438387Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.587726857Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.667569411Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.763192916Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.84336875Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:58.9235322Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.006099846Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.083098587Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.163066549Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.260408873Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.339509633Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.420184348Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.515025644Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.601113231Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.675726017Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.756160827Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.83571602Z", "value": 75.5},
{"timestamp": "2024-03-09T14:07:59.91556523Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.010970719Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.091711386Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.172657269Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.266411236Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.348873345Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.427391513Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.507867635Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.58739422Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.667555142Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.749102562Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.827617178Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.907523283Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:00.987468365Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.067131974Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.1469592Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.226917657Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.307136243Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.38792059Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.467454759Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.547457953Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.627406907Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.707562677Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.787773551Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.876940247Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:01.963483066Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.043434644Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.123779278Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.203435943Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.283225089Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.363473019Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.444055062Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.523095118Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.603421992Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.68342173Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.763312475Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.843375317Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:02.923265743Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.004831947Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.083419299Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.163287004Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.259696751Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.339414664Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.419376546Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.517604567Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.596430863Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.675409832Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.755972066Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.835290971Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:03.916655895Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.010892518Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.091240448Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.172823388Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.266559211Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.347326022Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.42735056Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.512256897Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.587459987Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.667376557Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.765956963Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.843411225Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:04.923421203Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.003684077Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.083205318Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.16324368Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.258609041Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.340482061Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.419339813Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.500886498Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.579215929Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.658633042Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.738527531Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.819508678Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.900257473Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:05.979909754Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.059733812Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.139334157Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.219249479Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.299338497Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.37912313Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.461649144Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.539327534Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.619168999Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.698805441Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.779437851Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.859577941Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:06.939525903Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.021463212Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.099330338Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.178537019Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.260295991Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.339460079Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.419347177Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.515274587Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.596674039Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.675265294Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.756479082Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.835166754Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:07.915010619Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.010508109Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.091517448Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.174191878Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.273401149Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.347665742Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.427303943Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.507446497Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.58710393Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.667190932Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.764044263Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.842518271Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:08.923297754Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.004041205Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.08262526Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.162423654Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.258302424Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.341973271Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.419709165Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.515291391Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.595132344Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.675209074Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.755582636Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.835135013Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:09.916485121Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.010489232Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.091304075Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.170624164Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.265937141Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.347065648Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.426939594Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.509683144Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.587500638Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.667080663Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.746974609Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.827125291Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.906996837Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:10.986412029Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.06710284Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.147031506Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.229390447Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.306655621Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.387064991Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.467103513Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.550009079Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.627276973Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.707092198Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.787099168Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.867134714Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:11.946986291Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.026472428Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.11188603Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.187374977Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.267040858Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.346901556Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.426847981Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.508285961Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.58745069Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.669376895Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.7625419Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.843062439Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:12.922880928Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.003259899Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.083063476Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.162483341Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.259533089Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.339881595Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.419815509Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.517047368Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.594993279Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.675112665Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.755173171Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.83738376Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:13.915725895Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.010970968Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.090861842Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.171160172Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.265851932Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.347243864Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.428605012Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.508349005Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.586664548Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.66641571Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.761989775Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.842230665Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:14.922508515Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.005755618Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.082662231Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.162994513Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.258216802Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.33845718Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.418837079Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.498660624Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.581599918Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.659315045Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.73881475Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.819602585Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.901492725Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:15.978903947Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.058903397Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.139588863Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.219075416Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.298928818Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.378175595Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.458591973Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.538663519Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.618877881Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.699312051Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.778867596Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.858954854Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:16.938320991Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.018899482Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.09909282Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.179042061Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.26204958Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.339275233Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.418198425Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.498794676Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.578657229Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.658586759Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.754302521Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.837637048Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:17.915037773Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.010256798Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.090642873Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.170880019Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.265781187Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.346518142Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.426945144Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.50714373Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.586910828Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.666406949Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.762214967Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.842971889Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:18.925861488Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.00498484Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.082118973Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.161977079Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.25842113Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.338844292Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.41904051Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.514194575Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.596761677Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.674357283Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.755100926Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.834661207Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:19.914562256Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.009920449Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.090568412Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.172973817Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.266222023Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.346450753Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.426837756Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.507438582Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.586738895Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.668092971Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.749865127Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.826793244Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.906519254Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:20.986550736Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.070384943Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.14704746Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.226611389Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.310587133Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.386344432Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.466652426Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.5465329Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.62665043Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.707044312Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.787185458Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.867987437Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:21.946496004Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.027169279Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.106324024Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.186530226Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.266957228Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.346793542Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.427184128Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.506913241Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.587092659Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.66654494Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.762659326Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.842001303Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:22.927221081Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.003093036Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.082246885Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.162632543Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.258063472Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.338499723Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.418873253Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.516751642Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.594629233Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.674345354Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.755016549Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.834385213Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.913982775Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:23.995404498Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.075465836Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.154552773Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.24991247Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.330644689Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.410891531Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.506549116Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.586567958Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.669391732Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.762021281Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.842563196Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:24.921881396Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.002794831Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.082414121Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.162387394Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.260599736Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.338579598Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.418632072Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.498636578Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.57847894Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.658455221Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.738015022Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.820535692Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.898601027Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:25.979274525Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.058581142Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.13852904Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.218955978Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.298296227Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.385907112Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.474125871Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.555096586Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.634466627Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.714507324Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.794165462Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.874353584Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:26.958094991Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.034874116Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.115129758Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.194426391Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.274391344Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.354417354Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.434456228Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.520895336Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.594326711Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.751833671Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.834249508Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:27.914277278Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.010302736Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.09031937Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.172352711Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.265762357Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.3463484Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.426301065Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.507684581Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.586310813Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.758658115Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.847051164Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:28.922806173Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.002472103Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.081916277Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.162325948Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.257813085Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.338549094Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.419601232Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.5140707Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.594329041Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.674403702Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.754916093Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.834294045Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:29.91449421Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.01059412Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.090257065Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.170198028Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.265358219Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.345725489Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.426290039Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.506076377Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.587256932Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.743284819Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.826057479Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.906211947Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:30.98646808Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.066137233Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.146232596Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.22905716Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.30624969Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.38571273Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.466055167Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.545920961Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.625774531Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.7062258Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.790833543Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.869018558Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:31.946064047Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.026198899Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.107139451Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.18662585Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.266247738Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.349919762Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.426493984Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.505958335Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.586107298Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.758522481Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.842020104Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:32.922013162Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.005092351Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.082418417Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.162307922Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.25811621Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.338129876Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.418004629Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.512985425Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.596347174Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.674349884Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.755162627Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.834071582Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:33.914047327Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.009469021Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.090256643Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.170198756Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.265517633Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.347192748Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.426433704Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.506323465Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.58560855Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.758524501Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.84308277Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:34.922848593Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.002500176Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.081807692Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.162194511Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.258235696Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.339562584Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.418399698Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.498503123Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.578066032Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.734884446Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.818442964Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.898254195Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:35.97967702Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.058520085Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.137994866Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.218028882Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.297554159Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.377558895Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.458199026Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.543182288Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.618239186Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.698281362Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.777646318Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.857902352Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:36.938128273Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.017878031Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.101933255Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.178001294Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.258102734Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.338059053Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.41805102Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.498451246Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.578160139Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.664769426Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.753859752Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.834117961Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:37.918943397Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.009685476Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.090320199Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.17008378Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.266414052Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.345936352Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.425979999Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.506787266Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.585990428Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.665812442Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.761443926Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.844002404Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:38.922325688Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.003475198Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.081602129Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.161773776Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.257370859Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.33796206Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.41918453Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.513494053Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.594050791Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.6739073Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.769374046Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.849839551Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:39.929886685Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.015940415Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.090097146Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.170077495Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.26534456Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.346067826Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.42619304Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.506098349Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.588661593Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.666377321Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.745815395Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.825771136Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.905630205Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:40.985930108Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:41.076778586Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:41.163486143Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:41.242118739Z", "value": 75.5},
{"timestamp": "2024-03-09T14:08:41.321735726Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:41.402020716Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:41.482154346Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:41.56162506Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:41.643028329Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:41.724464078Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:41.802246238Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:41.881477334Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:41.961766421Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.041749105Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.121933807Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.201617993Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.283708338Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.361899427Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.441737886Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.523585926Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.601815223Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.681962036Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.762138162Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.845629379Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:42.922313739Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.003277901Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.082308643Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.161629883Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.258166137Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.337919123Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.418536882Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.513375654Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.593767204Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.673778848Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.754357151Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.834036312Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:43.913860787Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.009488428Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.0897538Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.169860164Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.265188442Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.345393526Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.425675155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.506100657Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.587701045Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.665741284Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.761449405Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.841801146Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:44.921952118Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.002307155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.082596783Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.161930886Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.256980377Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.337349622Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.424118425Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.497644205Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.577298245Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.65744368Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.738075263Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.81796556Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.897804946Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:45.977602827Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.057889799Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.137760384Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.220750732Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.298135158Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.377671149Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.457575174Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.537815874Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.617810811Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.697671316Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.779245336Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.857850889Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:46.939815471Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.017886717Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.0974797Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.17721022Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.257767784Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.338976233Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.418145853Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.513085871Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.595557815Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.67381863Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.769099194Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.84963759Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:47.931868733Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.009685641Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.089498049Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.273151774Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.361759946Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.441622178Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.521689659Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.607142132Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.682256943Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.762102727Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.841242107Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:48.924918409Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.017048522Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.09713405Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.17813296Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.257693014Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.337505389Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.41762359Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.512988473Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.593068177Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.673377675Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.754359753Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.834017791Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:49.913572341Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.008948072Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.089835588Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.169638139Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.265135502Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.349172637Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.425717984Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.505591863Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.585589871Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.665666247Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.74556563Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.825285492Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.908739295Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:50.98555226Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.065581884Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.145497842Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.225451145Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.305059645Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.385529495Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.467901084Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.545802183Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.62555318Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.705027792Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.784978983Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.865170111Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:51.944878676Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.032074741Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.107329744Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.185740509Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.26522712Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.345350087Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.425600479Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.506016088Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.586850131Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.66560189Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.760754386Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.844961793Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:52.921257057Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.001484025Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.081235757Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.165739486Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.257376408Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.337255789Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.416956513Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.497214296Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.580442561Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.657162468Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.754220318Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.832823819Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.913022562Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:53.993324026Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.075382363Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.153172419Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.248930677Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.331280824Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.409107104Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.504580496Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.5849146Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.665213535Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.760564846Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.841081638Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:54.923809899Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.01644305Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.105315155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.192560242Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.273350443Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.352814333Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.433327765Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.51549263Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.593162429Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.672985168Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.752973349Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.83300729Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.912998318Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:55.992883298Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.076145738Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.154067473Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.233340673Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.31346191Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.39353617Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.473477374Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.553318129Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.636404375Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.713975517Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.793485614Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.873357282Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:56.953445654Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.03342801Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.113291741Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.19428479Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.273062402Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.353412408Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.433404299Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.513216894Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.592901999Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.673348773Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.769042708Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.852187642Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:57.929479486Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.010053525Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.089777958Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.170282524Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.266066891Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.345196409Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.425281676Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.505405888Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.58529813Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.665431494Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.761316437Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.844203001Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:58.92144742Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.001721264Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.080754397Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.160657103Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.257450627Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.33717538Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.425671351Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.513318454Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.592859974Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.673248634Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.76896228Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.849817952Z", "value": 74.9},
{"timestamp": "2024-03-09T14:08:59.929345455Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.012182322Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.089088594Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.169818856Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.266461786Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.34542887Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.425669849Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.505288393Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.588084075Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.66592888Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.745232382Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.825404272Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.905307458Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:00.985200915Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.069384508Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.147149088Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.225304583Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.305455129Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.38574494Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.464926744Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.545428716Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.624718329Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.707511515Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.785375295Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.864955854Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:01.948005041Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.025040785Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.10476624Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.185627989Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.265703558Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.344790418Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.425092324Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.505542327Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.585284358Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.66446117Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.760517408Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.844191462Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:02.92104058Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.001534455Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.081030309Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.161140757Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.25643955Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.337069586Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.42098156Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.512759821Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.59301491Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.672692172Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.768412087Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.849057963Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:03.928750425Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.009425997Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.088792057Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.168809353Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.264866069Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.345359815Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.425661337Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.506067082Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.586659709Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.665102436Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.76017281Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.84188362Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:04.921211471Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.001463616Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.081171533Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.163236648Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.256813766Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.337282007Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.41802833Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.497159444Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.5766144Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.657173906Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.740205554Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.816726381Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.896872061Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:05.977130029Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.057004987Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.137648461Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.217120376Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.299911063Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.377093813Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.456846913Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.537014769Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.616823134Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.696959821Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.777030012Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.859037654Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:06.936725783Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.01688967Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.099283617Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.176747712Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.256601901Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.336977821Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.418438259Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.512562002Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.593892744Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.672936144Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.768557848Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.849457131Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:07.929143255Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.008840227Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.089587668Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.169022942Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.264413668Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.344899604Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.425126434Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.505991349Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.586039426Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.665193738Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.761188148Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.840911743Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:08.921022669Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.001428764Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.082990162Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.161668855Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.256736346Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.337172137Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.418579262Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.512500251Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.592328998Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.672913846Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.768825599Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.848856235Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:09.929135834Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.009557609Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.089508692Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.168248505Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.267047185Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.345044786Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.425130078Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.505243979Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.584454034Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.664756384Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.744931629Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.82580275Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.905001158Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:10.985105522Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.065843074Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.144980105Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.224117039Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.305137952Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.386498868Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.464963542Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.544856673Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.624817804Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.704848632Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.785044293Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.864723758Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:11.945854432Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.024496804Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.104533551Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.184866652Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.265851404Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.345209715Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.4255992Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.506362512Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.584389231Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.757035374Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.840577261Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:12.920738841Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.001093414Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.08073979Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.163472584Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.256522173Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.339285591Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.418524445Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.514071169Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.592446306Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.672713037Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.769699961Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.84873971Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:13.929015722Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.008891571Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.088859069Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.168681158Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.26442497Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.348736684Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.424698143Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.504362375Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.585824377Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.756965996Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.840492554Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:14.920891286Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.001277634Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.081565869Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.160647313Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.257191673Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.337279234Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.417658862Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.496395024Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.576468185Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.733521499Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.816242516Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.896363965Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:15.976530568Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.057198932Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.13638332Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.218911087Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.296536202Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.377082166Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.457028863Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.536732165Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.616266795Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.696615158Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.779764529Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.856886569Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:16.93663992Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.016699577Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.096643201Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.177976401Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.256584881Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.340090413Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.417090756Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.511956961Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.592303691Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.764746114Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.848379519Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:17.928850761Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.012234629Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.088855033Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.168514175Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.264064319Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.344245031Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.424643185Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.504752441Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.592353612Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.75738972Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.840502641Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:18.923894796Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.016088505Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.096103776Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.176022822Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.261722638Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.336542423Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.417162434Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.512166846Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.59230967Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.672708207Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.767929293Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.849583581Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:19.928361789Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.008846919Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.088898637Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.168342193Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.264209969Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.344433145Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.426350698Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.504606951Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.584639597Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.664546163Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.744578778Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.824384991Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.904371269Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:20.988790661Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.065196279Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.14448924Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.22451331Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.30444042Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.384878476Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.464368847Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.546793795Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.625058559Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.704458881Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.784756297Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.864393837Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:21.944358514Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.026391236Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.105088194Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.185563978Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.264560873Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.344523022Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.424104881Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.504675002Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.59052176Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.66640523Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.760083745Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.840385544Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:22.920531758Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.000801621Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.080330519Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.160304604Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.256997215Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.336645762Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.416396581Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.49676334Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.578357018Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.656755829Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.7532414Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.833503454Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:23.912551773Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.007795384Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.088554305Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.167885153Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.263912096Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.344291782Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.424025897Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.504899378Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.584556788Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.664453144Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.759873427Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.840861117Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:24.925100281Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.016973249Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.096403873Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.176420069Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.257223949Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.338031925Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.416478928Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.501185518Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.576581688Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.656223546Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.736343614Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.815952031Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.896301701Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:25.976351849Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.057711988Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.136564689Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.216251314Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.296353494Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.375630165Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.456249115Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.536287295Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.617504937Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.696583302Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.776240168Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.856274443Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:26.936417327Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.016348178Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.096355188Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.177799583Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.256494266Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.336307804Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.417331204Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.512157562Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.592685343Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.672371296Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.76919325Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.848974307Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:27.928460867Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.008744615Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.08821255Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.16822244Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.264028451Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.347443096Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.424523114Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.505512337Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.584460397Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.664440207Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.759999017Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.840255692Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:28.927287606Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.015974121Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.095697288Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.175762154Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.257418773Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.351642566Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.432101547Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.535570192Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.624345379Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.703937346Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.783825187Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.866202993Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:29.944360265Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.024458442Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.108081408Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.184488589Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.264245548Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.344330253Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.424207854Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.504175854Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.584328368Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.66484738Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.744578516Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.824151954Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.904146291Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:30.984138388Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.064343189Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.144248949Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.227733129Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.304432311Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.384273271Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.464555705Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.544166743Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.623985846Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.703701429Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.787502059Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.864264377Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:31.945618817Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.024256313Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.104047992Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.184092312Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.263859927Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.347675628Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.42556912Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.504833404Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.584791483Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.664203352Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.760461171Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.839455149Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:32.921527064Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.015694952Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.096464139Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.176136809Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.256271465Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.336482377Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.416490664Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.514091498Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.592250879Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.671827548Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.767510867Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.847547251Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:33.927596466Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.008163477Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.089276954Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.16817189Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.263490311Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.347779293Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.424317513Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.504188743Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.584013572Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.664545862Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.759607289Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.840265916Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:34.919372981Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.000106808Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.080142231Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.161330011Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.255802186Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.337121712Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.416719596Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.496261448Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.576057157Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.671547641Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.753934245Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.832428859Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.912829787Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:35.991430258Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.071742545Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.152026128Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.232180815Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.312301901Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.392003465Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.471847014Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.551949188Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.632097699Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.711891999Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.793434566Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.874494953Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:36.952238234Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.031793973Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.111719346Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.191643215Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.27195019Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.352174924Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.432116425Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.511631395Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.592159939Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.672006496Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.76798191Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.84810146Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:37.931493604Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.011773698Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.08774468Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.167439395Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.263030615Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.343544982Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.423464178Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.505349593Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.584522001Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.664699215Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.759144924Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.844913785Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:38.922295943Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.015975855Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.111370337Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.192176833Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.275078445Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.352252922Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.432609496Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.511587982Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.592228814Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.671720711Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.77030161Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.847697624Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:39.92761618Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.009618235Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.087739756Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.167833288Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.263336761Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.343833752Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.423501873Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.505188886Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.585561716Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.664390729Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.743824577Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.825297317Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.907161291Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:40.98414607Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:41.063455629Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:41.143901803Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:41.223572452Z", "value": 74.9},
{"timestamp": "2024-03-09T14:09:41.303682527Z", "value": 75},
{"timestamp": "2024-03-09T14:09:41.38364649Z", "value": 75},
{"timestamp": "2024-03-09T14:09:41.46489606Z", "value": 75},
{"timestamp": "2024-03-09T14:09:41.543802673Z", "value": 75},
{"timestamp": "2024-03-09T14:09:41.623647595Z", "value": 75},
{"timestamp": "2024-03-09T14:09:41.703686631Z", "value": 75},
{"timestamp": "2024-03-09T14:09:41.78406794Z", "value": 75},
{"timestamp": "2024-03-09T14:09:41.86388787Z", "value": 75},
{"timestamp": "2024-03-09T14:09:41.944047898Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.025751582Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.104262352Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.184087882Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.263972067Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.344186335Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.43395112Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.519457065Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.696861566Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.775877779Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.855462571Z", "value": 75},
{"timestamp": "2024-03-09T14:09:42.935385413Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.015939938Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.095759323Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.175767349Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.258668447Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.336043979Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.4152176Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.49550742Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.575910424Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.655199502Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.751073568Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.832862819Z", "value": 75},
{"timestamp": "2024-03-09T14:09:43.911581046Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.007146726Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.087781507Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.167762268Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.26343246Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.343768168Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.427284276Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.503927387Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.583667987Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.66388027Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.759474077Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.84070083Z", "value": 75},
{"timestamp": "2024-03-09T14:09:44.919686065Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.002193145Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.079631811Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.159645948Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.255357196Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.335503557Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.415617311Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.495855961Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.581508785Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.655914763Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.735774659Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.816050974Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.895366931Z", "value": 75},
{"timestamp": "2024-03-09T14:09:45.975602957Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.05640081Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.136459459Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.2159006Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.295957521Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.375815624Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.455861761Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.535139669Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.616577014Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.695484616Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.775242527Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.856505438Z", "value": 75},
{"timestamp": "2024-03-09T14:09:46.936138869Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.01667672Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.095366912Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.178959756Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.25579525Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.335611145Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.415567393Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.51099115Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.592603214Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.671788738Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.774182165Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.848044747Z", "value": 75},
{"timestamp": "2024-03-09T14:09:47.927709473Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.007992858Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.087144781Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.167339141Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.262778833Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.344095088Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.423683781Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.503827773Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.583554515Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.66354593Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.759186167Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.839621713Z", "value": 75},
{"timestamp": "2024-03-09T14:09:48.923203516Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.015202709Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.095145515Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.201943157Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.293872941Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.367808195Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.447668729Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.530438911Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.607726215Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.687603325Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.767646484Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.847565642Z", "value": 75},
{"timestamp": "2024-03-09T14:09:49.927673986Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.008609597Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.092780811Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.168106759Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.262601101Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.343583049Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.423418462Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.503381588Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.583443115Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.664295621Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.743602712Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.823687823Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.90425284Z", "value": 75},
{"timestamp": "2024-03-09T14:09:50.98351801Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.064553782Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.143537798Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.224522881Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.303049839Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.383254726Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.463472125Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.543566611Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.625215954Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.703787744Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.784689626Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.863493097Z", "value": 75},
{"timestamp": "2024-03-09T14:09:51.943639872Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.023374676Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.103052392Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.183499167Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.263491028Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.3497899Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.423507071Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.506447108Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.583535657Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.677141033Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.759312586Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.839479136Z", "value": 75},
{"timestamp": "2024-03-09T14:09:52.921606081Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.014655742Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.095686744Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.175167658Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.255355071Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.334986994Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.415114024Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.51637416Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.601195839Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.686526545Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.766557286Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.846655355Z", "value": 75},
{"timestamp": "2024-03-09T14:09:53.926809649Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.007095559Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.088074784Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.16721912Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.262631256Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.343323568Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.423442053Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.50331004Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.583049899Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.7556942Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.840194437Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.919033235Z", "value": 75},
{"timestamp": "2024-03-09T14:09:54.999206888Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.079006619Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.159413361Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.254413334Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.337673051Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.41483104Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.49495602Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.575076872Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.732242752Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.815095203Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.896220125Z", "value": 75},
{"timestamp": "2024-03-09T14:09:55.975194955Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.055008221Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.135273042Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.215246309Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.295284312Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.37530094Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.455435583Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.536501464Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.615261477Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.69454306Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.776406065Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.855798561Z", "value": 75},
{"timestamp": "2024-03-09T14:09:56.93714294Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.015534822Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.098610089Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.175599148Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.255320829Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.335325135Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.415208513Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.510668392Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.5910231Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.763435013Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.847198316Z", "value": 75},
{"timestamp": "2024-03-09T14:09:57.928104868Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.00808463Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.088917965Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.167401719Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.263747298Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.343328657Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.42350874Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.503928857Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.583189575Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.75553579Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.839057683Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.91947796Z", "value": 75},
{"timestamp": "2024-03-09T14:09:58.999456122Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.07852199Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.158603096Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.254637985Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.335087541Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.415210407Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.513576636Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.590892063Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.763319046Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.850920961Z", "value": 75},
{"timestamp": "2024-03-09T14:09:59.927443039Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.007280432Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.08775914Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.183671659Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.263413691Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.342865705Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.424093409Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.503086892Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.583430207Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.740078351Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.826070401Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.905237581Z", "value": 75},
{"timestamp": "2024-03-09T14:10:00.995404949Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.0801408Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.161898202Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.25442075Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.336983884Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.424675718Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.528218454Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.619580548Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.702391812Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.786529099Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.875559564Z", "value": 75},
{"timestamp": "2024-03-09T14:10:01.960118422Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.054160306Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.134961254Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.215201752Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.29458874Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.374321363Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.458636442Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.563139887Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.739547783Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.828013957Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.904206913Z", "value": 75},
{"timestamp": "2024-03-09T14:10:02.998162492Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.078404237Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.158236988Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.253939296Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.336662462Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.416595661Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.510267015Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.592347585Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.763481597Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.848740648Z", "value": 75},
{"timestamp": "2024-03-09T14:10:03.927768915Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.011509686Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.086985837Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.167079165Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.262245181Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.342425709Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.423381922Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.502747661Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.585910701Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.663803281Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.758413743Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.839607716Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.918902671Z", "value": 75},
{"timestamp": "2024-03-09T14:10:04.99850006Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.078478059Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.164659835Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.254323357Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.334478636Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.414502427Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.497470138Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.574566296Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.65432471Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.738155753Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.817170194Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.906836821Z", "value": 75},
{"timestamp": "2024-03-09T14:10:05.990095477Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.072766769Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.15062066Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.230260672Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.313477215Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.391900069Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.470460171Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.55022108Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.630472167Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.710356276Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.790385219Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.87109538Z", "value": 75},
{"timestamp": "2024-03-09T14:10:06.950312798Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.0302483Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.111387551Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.191164044Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.270323477Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.350358434Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.431644983Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.510212285Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.590399083Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.683294718Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.766551805Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.847797041Z", "value": 75},
{"timestamp": "2024-03-09T14:10:07.926274806Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.011283903Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.086397266Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.166246654Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.261850718Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.342307534Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.423208832Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.50259873Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.589317659Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.665805781Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.759613868Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.839697753Z", "value": 75},
{"timestamp": "2024-03-09T14:10:08.921728881Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.013725566Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.097252126Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.18019257Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.257436216Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.334619413Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.414151871Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.495762164Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.574573403Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.655002281Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.753708218Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.842003507Z", "value": 75},
{"timestamp": "2024-03-09T14:10:09.927862687Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.021890902Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.103318922Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.182326417Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.262247004Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.344630773Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.422321909Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.502262208Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.582478702Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.666545679Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.742895432Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.82772539Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.902321661Z", "value": 75},
{"timestamp": "2024-03-09T14:10:10.985284857Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.062285268Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.142103231Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.221988298Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.303090779Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.384850256Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.463085266Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.542090712Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.62208906Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.702272528Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.782115387Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.862105734Z", "value": 75},
{"timestamp": "2024-03-09T14:10:11.944483742Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.022315358Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.103056845Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.182600534Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.26206083Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.342133769Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.422275189Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.50414753Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.584434678Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.662159989Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.758756281Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.838298305Z", "value": 75},
{"timestamp": "2024-03-09T14:10:12.919706804Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.013856714Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.094649273Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.174292994Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.256252791Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.334442488Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.414372738Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.494668046Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.57428991Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.654289537Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.749814494Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.830105002Z", "value": 75},
{"timestamp": "2024-03-09T14:10:13.910334806Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.005979668Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.087054243Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.167416719Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.265417945Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.342833749Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.422560574Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.502914858Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.582611794Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.662742397Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.758103769Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.840405935Z", "value": 75},
{"timestamp": "2024-03-09T14:10:14.919792182Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.014344717Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.094585368Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.174390528Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.255622096Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.351194189Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.433157409Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.510623773Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.590485765Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.670586607Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.750502488Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.830517314Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.911490897Z", "value": 75},
{"timestamp": "2024-03-09T14:10:15.992441855Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.070358973Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.150774569Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.23125458Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.312037345Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.390994021Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.47106779Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.552030364Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.631198401Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.710000963Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.790526479Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.870530936Z", "value": 75},
{"timestamp": "2024-03-09T14:10:16.950534657Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.03093614Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.112163835Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.190427483Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.270451363Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.350088522Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.430519509Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.510189019Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.590035555Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.674293026Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.767460752Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.847360568Z", "value": 75},
{"timestamp": "2024-03-09T14:10:17.926800382Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.006932103Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.086786574Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.166961975Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.266029988Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.343000956Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.422409281Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.502348585Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.582491826Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.662025655Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.760694978Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.840472105Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.918324422Z", "value": 75},
{"timestamp": "2024-03-09T14:10:18.998946225Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.079165882Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.158477886Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.255314718Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.340136767Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.415627183Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.509867842Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.591016271Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.669941617Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.765529739Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.846367479Z", "value": 75},
{"timestamp": "2024-03-09T14:10:19.926647904Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.008662962Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.086478254Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.167173304Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.26202859Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.343498397Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.42241635Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.504098606Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.584456247Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.662037041Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.742603483Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.823113605Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.902536713Z", "value": 75},
{"timestamp": "2024-03-09T14:10:20.994288462Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.092530261Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.177250836Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.254164843Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.333924176Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.414415129Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.494502592Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.574878889Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.654475021Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.736053212Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.814477306Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.893877373Z", "value": 75},
{"timestamp": "2024-03-09T14:10:21.974544199Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.054891503Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.136346717Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.214879227Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.295626949Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.374131236Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.45421505Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.535106549Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.616335105Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.696186855Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.774138178Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.853991015Z", "value": 75},
{"timestamp": "2024-03-09T14:10:22.935119987Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.014600758Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.114182435Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.190321204Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.270472443Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.352271402Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.430382853Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.510748397Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.595277418Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.675155183Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.765897997Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.845872467Z", "value": 75},
{"timestamp": "2024-03-09T14:10:23.927544769Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.00662141Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.086294117Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.166475499Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.261882625Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.342599498Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.426177858Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.504605311Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.58283673Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.754782819Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.838187226Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.917705693Z", "value": 75},
{"timestamp": "2024-03-09T14:10:24.998592454Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.078404266Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.159563445Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.253803012Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.334398796Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.414720562Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.494487413Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.574921564Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.731106897Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.815722318Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.894076714Z", "value": 75},
{"timestamp": "2024-03-09T14:10:25.975276181Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.054602966Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.134199288Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.21388841Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.294389057Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.376213294Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.454298888Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.534130444Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.615216533Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.694117844Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.774473594Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.854665375Z", "value": 75},
{"timestamp": "2024-03-09T14:10:26.937758739Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.014243525Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.094335273Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.174119883Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.254374192Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.334318003Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.414125078Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.511206803Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.5914598Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.762364792Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.845816974Z", "value": 75},
{"timestamp": "2024-03-09T14:10:27.926337237Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.006223127Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.086034522Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.172436766Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.261974867Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.342103223Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.422056474Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.502553888Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.582602211Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.75453636Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.841320494Z", "value": 75},
{"timestamp": "2024-03-09T14:10:28.920950064Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.013535221Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.093681144Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.173893212Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.254609218Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.333413822Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.415721645Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.509717145Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.589894428Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.76225773Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.845595383Z", "value": 75},
{"timestamp": "2024-03-09T14:10:29.925708858Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.005959646Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.088422925Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.166269764Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.261230964Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.349082751Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.437415661Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.518131379Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.598281846Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.680862309Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.758190393Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.837987578Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.918396127Z", "value": 75},
{"timestamp": "2024-03-09T14:10:30.998260064Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.07799088Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.158181795Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.241283829Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.319733454Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.398103816Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.478112681Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.557757929Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.714798941Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.797830766Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.880596255Z", "value": 75},
{"timestamp": "2024-03-09T14:10:31.957497904Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.038183861Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.118478232Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.197880374Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.27883878Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.358228794Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.441058698Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.517907003Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.598563551Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.678273023Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.758475073Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.838826724Z", "value": 75},
{"timestamp": "2024-03-09T14:10:32.918416835Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.015941888Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.093929558Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.173606229Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.253912823Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.33357903Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.413925945Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.509708395Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.59167023Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.670237744Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.765614816Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.846496294Z", "value": 75},
{"timestamp": "2024-03-09T14:10:33.927106089Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.006966057Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.08623047Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.166305222Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.261519286Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.342180665Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.421972793Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.503083487Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.582172026Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.664152741Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.758138605Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.838658608Z", "value": 75},
{"timestamp": "2024-03-09T14:10:34.917830284Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.013748639Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.094114369Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.173798591Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.255782089Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.334245857Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.414023231Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.494460385Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.575393222Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.65385459Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.734396032Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.816343594Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.893984445Z", "value": 75},
{"timestamp": "2024-03-09T14:10:35.975644006Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.053511802Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.133438425Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.213436248Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.294139355Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.375655458Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.453880568Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.533787767Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.614079448Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.694067543Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.773680404Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.853880309Z", "value": 75},
{"timestamp": "2024-03-09T14:10:36.937220037Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.015296826Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.097511173Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.174044721Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.253831887Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.333815342Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.41416955Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.514049428Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.589950366Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.670160798Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.765763405Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.845733612Z", "value": 75},
{"timestamp": "2024-03-09T14:10:37.92563169Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.009475645Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.087848819Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.165980295Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.26075653Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.343382814Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.422553176Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.502189812Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.581929041Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.666052293Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.757575775Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.838089568Z", "value": 75},
{"timestamp": "2024-03-09T14:10:38.918638017Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.012984586Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.093316297Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.173600745Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.255536432Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.333245634Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.413062623Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.494022786Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.57375075Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.653874269Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.749157706Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.83938294Z", "value": 75},
{"timestamp": "2024-03-09T14:10:39.925714683Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.00549036Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.086510618Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.166592056Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.26137837Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.342187459Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.423022597Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.503476165Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.581883962Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.662657051Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.742405335Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.82152088Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.901671406Z", "value": 75},
{"timestamp": "2024-03-09T14:10:40.985568224Z", "value": 75},
{"timestamp": "2024-03-09T14:10:41.061551464Z", "value": 75},
{"timestamp": "2024-03-09T14:10:41.142656938Z", "value": 75},
{"timestamp": "2024-03-09T14:10:41.221759459Z", "value": 75},
{"timestamp": "2024-03-09T14:10:41.301498942Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:41.381428475Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:41.461532408Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:41.543627808Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:41.621658002Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:41.701746544Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:41.7815803Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:41.862025227Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:41.942517706Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.021648707Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.105393714Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.181110617Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.261600024Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.342260695Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.421528112Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.502633586Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.582202764Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.666981793Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.757023857Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.837923155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:42.918952948Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.013134266Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.093410839Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.173759509Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.256052029Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.333389483Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.426839468Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.509317365Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.592765538Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.671542392Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.764968601Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.84794522Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:43.92560642Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.005685392Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.086163822Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.165680935Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.261325843Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.342115987Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.425268222Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.501642343Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.581244385Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.661027387Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.757175049Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.83742807Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.91712112Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:44.99917735Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.077907419Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.157609492Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.253195423Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.334086527Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.412871539Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.496781731Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.574199728Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.653513704Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.734248742Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.81362979Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.893299288Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:45.973345459Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.055065718Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.134753007Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.213028065Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.293251005Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.373399864Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.453568787Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.533019051Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.615951636Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.693415426Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.773678206Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.853416951Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:46.933535826Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.013383052Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.093575335Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.175452587Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.253464538Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.333448916Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.413748656Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.508847991Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.590536058Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.669131309Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.767260932Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.84529378Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:47.928821376Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.005153735Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.084966464Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.1654199Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.260570563Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.342834664Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.421758524Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.501718358Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.58156587Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.661517928Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.757544979Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.83707969Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:48.921285818Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.013062799Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.092779335Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.17508686Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.253221884Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.333315669Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.413400591Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.498589634Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.573792291Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.653213273Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.748699073Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.829674943Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:49.912888041Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.004987072Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.089749585Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.165767893Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.260886683Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.341566263Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.421722929Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.501596041Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.581274144Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.662401918Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.741330961Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.820888456Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.901303139Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:50.981246043Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.061937943Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.141367564Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.224033234Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.301483485Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.381442421Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.461267788Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.541304965Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.621343965Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.701354101Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.787277004Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.861025924Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:51.943951595Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.021507863Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.103841978Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.197740121Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.277722352Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.359851155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.437896609Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.517564727Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.597278125Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.677294917Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.757967904Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.839049501Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:52.918667027Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.01235736Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.093379693Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.172727297Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.253262523Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.332852144Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.412795719Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.495571884Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.572996246Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.652905101Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.748338579Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.844663197Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:53.92601942Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.005538288Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.087439761Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.165035675Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.260418976Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.340797657Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.421553428Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.503139283Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.580934686Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.663423778Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.756535035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.836916436Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.916969419Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:54.997476996Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.077331098Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.157072687Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.259636504Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.332929324Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.413667622Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.492636695Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.572855791Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.652720164Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.732619546Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.813478933Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.892846376Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:55.972635837Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.054416604Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.132799722Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.213200226Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.292999095Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.374899766Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.452804642Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.533184633Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.613731474Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.693168869Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.773099291Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.853111409Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:56.933248839Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.013099708Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.093091666Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.173911947Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.252707451Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.333647637Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.414283629Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.508508907Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.592518869Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.669593563Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.764571452Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.845008244Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:57.925075658Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.006215525Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.085166133Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.165109769Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.260638061Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.340742946Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.420899416Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.501311983Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.58446386Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.662095293Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.756627452Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.837248948Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:58.917367689Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.012368938Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.092680128Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.173580217Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.254404402Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.332875807Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.41272949Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.493583723Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.573233214Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.653078098Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.750191837Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.831018261Z", "value": 74.9},
{"timestamp": "2024-03-09T14:10:59.909382626Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.00481322Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.085226554Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.16520043Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.260615088Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.343654547Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.436712233Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.517256416Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.5971941Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.676996103Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.756877434Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.837040527Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.920122899Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:00.997137304Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.077114891Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.157034335Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.237094354Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.316971621Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.397184538Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.476986125Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.561811321Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.637150453Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.71718356Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.797039739Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.876975599Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:01.95701965Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.039738915Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.117058601Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.196998972Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.276958447Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.357294468Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.437903002Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.517157129Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.601509586Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.679751933Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.756675968Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.837422647Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:02.917043816Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.012304424Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.093412385Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.174103255Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.254041897Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.332916342Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.412902761Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.508277801Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.590341606Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.672799461Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.767350209Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.844996072Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:03.924595128Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.005239406Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.084848798Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.165385171Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.260468017Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.344723289Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.421082009Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.501124459Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.580972061Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.660789614Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.756439599Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.836238592Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:04.919847653Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.012241845Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.092649417Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.17283334Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.253480593Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.332723231Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.412727952Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.495800914Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.573007125Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.652769926Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.732589239Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.812528584Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.893446079Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:05.972889934Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.054438375Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.132844432Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.213915783Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.293374966Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.374586445Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.452953494Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.53273271Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.616249161Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.692920138Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.772828699Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.853118126Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:06.932439483Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.012764206Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.092878304Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.173784021Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.253703942Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.33287909Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.412769411Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.508327938Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.588333042Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.668649605Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.765633035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.844785496Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:07.924687272Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.005177531Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.084360104Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.165486494Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.260322424Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.340884172Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.420748603Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.501037357Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.580649372Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.660789741Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.756380907Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.83768685Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:08.916904335Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.01227646Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.095246187Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.172333068Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.252566333Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.332497613Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.416281872Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.510425607Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.590494455Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.66878995Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.764584893Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.845943732Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:09.925787075Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.006295158Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.084458076Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.164627148Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.260072009Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.340552955Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.420482922Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.500554618Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.582016401Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.662791012Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.74092273Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.820750681Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.900826889Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:10.980867993Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.060700135Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.142955937Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.220705797Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.300856853Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.380637507Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.461182517Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.541017731Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.620753905Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.702360104Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.78044347Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.860639102Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:11.940226315Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.020613596Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.100680619Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.187332442Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.263682775Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.341998909Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.42038186Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.500882805Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.580434977Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.660634673Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.755894091Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.837059008Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:12.916468972Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.011945927Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.093040411Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.232977907Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.398779181Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.316592756Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.492713792Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.572657262Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.653036126Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.747982743Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.828290118Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:13.908451221Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.003769232Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.088238068Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.165405491Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.260673357Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.340908476Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.4213291Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.500337973Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.581001574Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.662057209Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.755917355Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.836103802Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:14.916485194Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.011994597Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.09315852Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.172558786Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.253995574Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.332617181Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.4130651Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.492645112Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.571784801Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.652109679Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.732939809Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.815006616Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.892569146Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:15.972716712Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.052903158Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.1323976Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.212543374Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.292624891Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.375827096Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.453039607Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.532586465Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.612397485Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.692200345Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.772373031Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.852497172Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:16.933286757Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.012655151Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.092373466Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.172461511Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.252498195Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.333795174Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.412712813Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.510040239Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.588957558Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.668526017Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.764464924Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.844991563Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:17.924414389Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.004475201Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.085662579Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.16455289Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.260117715Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.340451072Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.420379628Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.50113558Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.58005997Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.664048546Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.757570385Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.839747432Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:18.91703031Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.012565055Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.093115565Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.17208898Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.252853507Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.332453805Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.412275767Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.507777807Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.589344035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.668430826Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.764532741Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.846407578Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:19.924562556Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.004504135Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.084205041Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.1641703Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.259732532Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.343056367Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.420666607Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.50026012Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.581004806Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.660487599Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.740609275Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.820680454Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.901887415Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:20.980018681Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.060334085Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.140535185Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.220160698Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.300241381Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.380147471Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.460375387Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.540536582Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.620396528Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.700082873Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.779981188Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.86035384Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:21.93979676Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.02141537Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.101017107Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.179992824Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.26081815Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.340304462Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.420371832Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.507253445Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.59841431Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.676140293Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.761591562Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.836655964Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.916061571Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:22.99654184Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.076148536Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.156312962Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.251740536Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.33253703Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.412296174Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.50739117Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.589217141Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.668762301Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.766353277Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.84427334Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:23.924555944Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.004534257Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.084091929Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.164103778Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.260226203Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.340405381Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.419941132Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.50089593Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.581473734Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.66041281Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.761194202Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.83937433Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:24.919699013Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.011709161Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.092044596Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.172315294Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.253387948Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.331465292Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.412308057Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.49551445Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.572382859Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.652088083Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.733500962Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.812295045Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.891576747Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:25.972158007Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.055003853Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.132475913Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.211912143Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.29210316Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.371569182Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.453499664Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.532339603Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.615459147Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.692172547Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.771647689Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.852036467Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:26.932283165Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.012071749Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.092239469Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.175467717Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.25226963Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.33185402Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.413082706Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.507887906Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.587949547Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.760352216Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.844357555Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:27.923949529Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.004262339Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.083957097Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.164040305Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.25982055Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.340436816Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.420987675Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.499750204Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.579933573Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.659995021Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.758782544Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.836363564Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:28.91601301Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.013089197Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.091574797Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.171505076Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.252336959Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.332054725Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.411817131Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.492270452Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.573723426Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.744220996Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.827930366Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:29.907979845Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.003669433Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.084002657Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.164105864Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.262148359Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.340229157Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.419689609Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.51251995Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.595514532Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.675398442Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.762037201Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.836443612Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.915452478Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:30.995926695Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.075906126Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.156087253Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.236007547Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.316079041Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.396402537Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.477741718Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.556354326Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.71254104Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.79531274Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.87539745Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:31.955464497Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.035987354Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.115859999Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.195889221Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.276427374Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.355949489Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.435832086Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.516654048Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.596064323Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.675823816Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.756350769Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.848222928Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:32.931637063Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.011987246Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.093018009Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.171817688Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.252112127Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.332107429Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.411848329Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.50727657Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.588015523Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.760312649Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:33.843920224Z", "value": 74.9},
{"timestamp": "2024-03-09T14:11:44.083496913Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.163174417Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.258410747Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.339720802Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.421955725Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.51441761Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.595347343Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.674800366Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.755667123Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.835306546Z", "value": 75},
{"timestamp": "2024-03-09T14:11:44.918290913Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.011425409Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.090811742Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.171449058Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.267859185Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.347477519Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.427415791Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.507924946Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.587455504Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.744042561Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.827651123Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.908187766Z", "value": 75},
{"timestamp": "2024-03-09T14:11:45.98734853Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.067638803Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.147876436Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.227524531Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.307422162Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.387400594Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.467390642Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.547557651Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.627463602Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.709708861Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.787119697Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.866877359Z", "value": 75},
{"timestamp": "2024-03-09T14:11:46.947207441Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.027456402Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.106942351Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.187266Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.27186535Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.348047891Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.427591377Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.507705073Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.587149934Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.666649515Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.762420438Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.843841884Z", "value": 75},
{"timestamp": "2024-03-09T14:11:47.923133432Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.003640186Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.082656757Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.163704761Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.258220446Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.339107969Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.42084468Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.514865035Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.595516013Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.675111882Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.755577996Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.835198921Z", "value": 75},
{"timestamp": "2024-03-09T14:11:48.915471625Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.011681654Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.092340984Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.17718267Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.268952197Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.348086816Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.42795363Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.508481631Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.58906672Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.667135702Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.763018113Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.843070432Z", "value": 75},
{"timestamp": "2024-03-09T14:11:49.923209087Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.003605728Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.082851418Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.168329363Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.259071204Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.339248036Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.419822917Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.498624381Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.579435391Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.659110172Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.742574539Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.819792508Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.899807258Z", "value": 75},
{"timestamp": "2024-03-09T14:11:50.979386615Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.059671734Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.13926821Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.220066004Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.30105151Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.379832911Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.459274186Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.539449833Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.619242853Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.699396356Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.779347106Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.862159117Z", "value": 75},
{"timestamp": "2024-03-09T14:11:51.939016284Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.019102394Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.100775456Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.179377654Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.259116083Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.340355862Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.42713954Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.515003671Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.59536255Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.675758518Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.755281233Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.834639947Z", "value": 75},
{"timestamp": "2024-03-09T14:11:52.915090251Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.012766621Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.09066168Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.170515948Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.266274388Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.34718495Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.42665592Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.506755054Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.588183537Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.683130454Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.762804977Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.84226654Z", "value": 75},
{"timestamp": "2024-03-09T14:11:53.922860204Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.003166346Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.082899206Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.176528451Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.258425353Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.340341455Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.419073509Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.499156738Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.578985022Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.658560089Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.754842179Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.834667519Z", "value": 75},
{"timestamp": "2024-03-09T14:11:54.914849436Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.01009357Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.090888322Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.171139263Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.269382002Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.348236393Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.426382364Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.507076604Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.587111256Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.666939412Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.746409453Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.829616633Z", "value": 75},
{"timestamp": "2024-03-09T14:11:55.9069618Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.002106861Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.082499466Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.16530626Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.24322983Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.325069226Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.406091339Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.482821527Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.562464273Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.643244497Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.723338861Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.802375332Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.883169988Z", "value": 75},
{"timestamp": "2024-03-09T14:11:56.963817603Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.043302492Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.123467352Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.203163954Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.283093838Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.36321361Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.443155589Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.527219251Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.602640249Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.682966518Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.763218611Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.843437679Z", "value": 75},
{"timestamp": "2024-03-09T14:11:57.923091849Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.003716071Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.085844109Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.163130683Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.258602143Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.339268349Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.419107864Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.499130291Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.579076589Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.659212937Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.755119984Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.836365456Z", "value": 75},
{"timestamp": "2024-03-09T14:11:58.915019269Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.010543466Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.090480772Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.170050621Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.252586531Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.330887222Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.410798864Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.507741275Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.587211795Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.667332558Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.761808237Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.843284367Z", "value": 75},
{"timestamp": "2024-03-09T14:11:59.923053064Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.002932418Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.082806268Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.162880663Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.258296346Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.338839127Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.419193746Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.498946795Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.578836741Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.65896032Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.738581624Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.819168053Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.899037295Z", "value": 75},
{"timestamp": "2024-03-09T14:12:00.983054396Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.058997603Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.138972925Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.218745717Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.298898992Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.378653609Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.459390598Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.541794827Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.619135512Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.698908881Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.778549257Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.858901093Z", "value": 75},
{"timestamp": "2024-03-09T14:12:01.938536605Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.018811064Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.100778298Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.179236173Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.259041029Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.338920958Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.419102008Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.499894325Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.579474829Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.66076062Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.754449158Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.834572288Z", "value": 75},
{"timestamp": "2024-03-09T14:12:02.92142249Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.009920219Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.090422007Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.170540176Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.266248691Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.347274513Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.426786024Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.506629696Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.586212855Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.667122772Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.762493686Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.843946166Z", "value": 75},
{"timestamp": "2024-03-09T14:12:03.922987914Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.003192644Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.08295926Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.16281394Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.258157652Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.339212274Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.423706176Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.515952498Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.595173735Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.674567069Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.755144952Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.835137425Z", "value": 75},
{"timestamp": "2024-03-09T14:12:04.915089353Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.010279785Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.090548771Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.170376346Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.26611398Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.346656023Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.427111249Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.507007305Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.588867434Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.666789048Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.746790768Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.826539207Z", "value": 75},
{"timestamp": "2024-03-09T14:12:05.913477536Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.002086433Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.08234185Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.163302614Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.242115497Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.322636643Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.402788859Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.482526066Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.563071596Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.643762919Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.723036284Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.804434842Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.88285009Z", "value": 75},
{"timestamp": "2024-03-09T14:12:06.962410336Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.04328214Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.123109266Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.202551399Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.285173931Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.362184756Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.443259601Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.522534117Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.602737789Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.682381843Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.764581844Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.842841668Z", "value": 75},
{"timestamp": "2024-03-09T14:12:07.922557434Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.004469434Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.083174283Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.162553311Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.258619201Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.338471096Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.417978156Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.498963912Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.578581053Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.658572724Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.754268213Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.834485325Z", "value": 75},
{"timestamp": "2024-03-09T14:12:08.9171804Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.010366725Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.090152251Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.170220786Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.265917394Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.347428175Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.42621616Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.50807744Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.586448783Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.666475813Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.762374886Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.842376829Z", "value": 75},
{"timestamp": "2024-03-09T14:12:09.922618869Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.002649836Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.083237861Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.163027482Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.259169051Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.338611983Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.418476293Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.498435675Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.582190082Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.661572918Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.739341569Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.818231378Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.898544202Z", "value": 75},
{"timestamp": "2024-03-09T14:12:10.978503456Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.05849631Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.138453612Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.223590681Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.298912121Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.379119728Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.458461123Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.538950587Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.618127597Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.698258371Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.780727013Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.858630481Z", "value": 75},
{"timestamp": "2024-03-09T14:12:11.937876547Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.018767805Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.098420017Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.178483654Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.307869762Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.435704503Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.51572254Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.597146216Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.674131728Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.755010473Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.834415836Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.913981391Z", "value": 75},
{"timestamp": "2024-03-09T14:12:12.997293076Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.074254427Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.154402193Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.249991726Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.331191113Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.410000377Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.505818999Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.587228787Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.667015495Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.761582368Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.84231628Z", "value": 75},
{"timestamp": "2024-03-09T14:12:13.924993978Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.0026497Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.082406999Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.164115828Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.258374347Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.338376128Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.418419124Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.4989643Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.5814459Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.658130065Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.755293013Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.834066692Z", "value": 75},
{"timestamp": "2024-03-09T14:12:14.914445915Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.009766007Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.090381198Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.170324002Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.266336128Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.347372697Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.426597738Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.506059036Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.586332785Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.666183685Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.746335546Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.828688089Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.908903566Z", "value": 75},
{"timestamp": "2024-03-09T14:12:15.987236091Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.067075406Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.146946625Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.226125233Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.306393798Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.38635097Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.468243958Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.546379329Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.627377402Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.706866219Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.786960384Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.866151088Z", "value": 75},
{"timestamp": "2024-03-09T14:12:16.945994723Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.028664195Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.106603949Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.186448896Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.267613144Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.346271622Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.426418682Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.508478199Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.586405889Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.666346676Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.761892751Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.842407781Z", "value": 75},
{"timestamp": "2024-03-09T14:12:17.922286552Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.002521037Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.082923073Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.162513107Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.258389967Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.338554947Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.419099449Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.513566671Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.59408106Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.676316194Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.755496497Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.834031069Z", "value": 75},
{"timestamp": "2024-03-09T14:12:18.91441413Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.009625931Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.091048069Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.186476511Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.275309082Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.362252621Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.44222192Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.521861873Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.6037203Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.682211608Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.762558924Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.84241299Z", "value": 75},
{"timestamp": "2024-03-09T14:12:19.922867219Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.001911745Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.08176213Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.161923013Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.25749552Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.338212789Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.423177535Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.498309818Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.577560649Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.658059518Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.738805011Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.817819425Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.898979833Z", "value": 75},
{"timestamp": "2024-03-09T14:12:20.982761341Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.058552347Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.138228907Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.218463134Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.297966798Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.378188161Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.459159351Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.540924305Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.618257431Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.697974311Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.778055514Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.857844362Z", "value": 75},
{"timestamp": "2024-03-09T14:12:21.93770614Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.018375185Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.101724786Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.177762897Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.258037315Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.338290902Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.417760293Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.498424538Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.578062794Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.66038631Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.753834005Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.833857319Z", "value": 75},
{"timestamp": "2024-03-09T14:12:22.914104218Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.011541692Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.090019974Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.170013271Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.266932918Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.346416133Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.425561586Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.505986437Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.592548372Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.66577303Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.761600832Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.846478216Z", "value": 75},
{"timestamp": "2024-03-09T14:12:23.922591559Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.002373175Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.081891781Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.162016951Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.257763408Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.338364995Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.423205994Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.51369406Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.594145982Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.673797549Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.753651485Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.833394701Z", "value": 75},
{"timestamp": "2024-03-09T14:12:24.91382144Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.015365492Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.090272492Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.169994747Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.265852373Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.34599543Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.42589279Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.507959055Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.586639322Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.665901319Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.746281689Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.827275406Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.906269753Z", "value": 75},
{"timestamp": "2024-03-09T14:12:25.985977864Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.066067705Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.14757896Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.22592748Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.305809895Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.386269753Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.46599236Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.546115033Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.626195497Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.708118338Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.785995112Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.8661454Z", "value": 75},
{"timestamp": "2024-03-09T14:12:26.94641985Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.026262329Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.105886439Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.185926166Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.269027508Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.34601583Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.425729316Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.506328022Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.586524423Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.665837491Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.760869064Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.842294142Z", "value": 75},
{"timestamp": "2024-03-09T14:12:27.92205678Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.002410781Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.081801482Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.161813273Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.257342287Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.338046082Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.41966812Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.51319287Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.59430329Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.673792167Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.754101047Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.833704933Z", "value": 75},
{"timestamp": "2024-03-09T14:12:28.914143606Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.011886678Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.089580187Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.169866891Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.265625474Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.346232435Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.425866528Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.507644823Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.585618269Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.665653356Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.761992134Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.84141221Z", "value": 75},
{"timestamp": "2024-03-09T14:12:29.921224576Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.002779861Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.084454316Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.162184304Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.257415044Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.338082517Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.419374601Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.497780337Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.577780191Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.660474714Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.738096317Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.818270988Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.898272347Z", "value": 75},
{"timestamp": "2024-03-09T14:12:30.977472262Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.057933846Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.137366497Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.22103488Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.297708511Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.377371083Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.457692379Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.537197703Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.618142937Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.69790983Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.78098461Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.857774689Z", "value": 75},
{"timestamp": "2024-03-09T14:12:31.937316013Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.018118495Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.097325129Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.180673766Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.258400649Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.344448818Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.433256264Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.513739256Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.593832294Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.673759155Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.754102115Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.833760015Z", "value": 75},
{"timestamp": "2024-03-09T14:12:32.915677477Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.009298033Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.089672672Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.169471916Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.264842656Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.345637744Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.425754142Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.50681416Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.5873368Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.665870343Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.761284922Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.842503245Z", "value": 75},
{"timestamp": "2024-03-09T14:12:33.921713911Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.001932485Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.082987991Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.161678014Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.257180209Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.33757104Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.417618157Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.498046428Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.577992584Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.661112899Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.753352008Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.833564694Z", "value": 75},
{"timestamp": "2024-03-09T14:12:34.91335981Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.009025078Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.08968263Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.169893171Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.267304943Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.345600756Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.425543616Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.505564108Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.586162684Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.666412265Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.745723315Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.827649928Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.905940109Z", "value": 75},
{"timestamp": "2024-03-09T14:12:35.986009817Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.067077483Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.145805713Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.225665884Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.30548244Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.388691714Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.465798593Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.545781421Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.625868858Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.70636884Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.78552184Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.865957343Z", "value": 75},
{"timestamp": "2024-03-09T14:12:36.947250385Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.025511317Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.110377591Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.185839886Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.265426328Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.345475299Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.425233966Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.507664005Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.58537703Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.665515347Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.760980773Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.842436375Z", "value": 75},
{"timestamp": "2024-03-09T14:12:37.921525983Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.001699243Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.085727433Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.161751778Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.257212884Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.337532641Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.417341035Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.497531511Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.585467367Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.673214229Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.754144037Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.834303601Z", "value": 75},
{"timestamp": "2024-03-09T14:12:38.915394721Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.008945706Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.088842805Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.16899376Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.265144853Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.345486081Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.425576684Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.505626488Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.586155429Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.665324812Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.761038271Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.846222433Z", "value": 75},
{"timestamp": "2024-03-09T14:12:39.921649463Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.001656994Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.081599533Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.16130383Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.257229161Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.337370548Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.417694208Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.497394441Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.577514388Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.734087674Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.817237907Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.897825568Z", "value": 75},
{"timestamp": "2024-03-09T14:12:40.979219889Z", "value": 75},
{"timestamp": "2024-03-09T14:12:41.05843644Z", "value": 75},
{"timestamp": "2024-03-09T14:12:41.137513054Z", "value": 75},
{"timestamp": "2024-03-09T14:12:41.217347816Z", "value": 75},
{"timestamp": "2024-03-09T14:12:41.297300146Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:41.37725862Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:41.457392614Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:41.54124429Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:41.617453211Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:41.697386565Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:41.776995662Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:41.85694956Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:41.936742145Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.017346702Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.100108324Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.177527714Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.257306539Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.337801719Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.41744912Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.497677387Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.577363443Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.65989764Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.753134766Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.833033079Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.912940833Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:42.993640462Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.07413193Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.153118911Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.25160614Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.329692828Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.409132899Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.506063737Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.586264196Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.757653994Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.84305886Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:43.929455346Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.016566268Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.096826598Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.179904061Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.257091674Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.337053763Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.417169292Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.501234408Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.57710803Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.749556649Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.833074658Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.912807722Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:44.995590879Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.072913756Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.155932818Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.248828821Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.329883619Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.410481422Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.488978608Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.569233754Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.725982397Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.81188688Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.889087356Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:45.96932359Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.049136206Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.129079094Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.209317503Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.294399455Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.403537386Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.48118484Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.561364273Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.641195097Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.721850468Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.801573739Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.881259154Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:46.963276228Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.041322947Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.12073476Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.201396787Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.281403164Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.361373379Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.441159242Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.524851363Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.601349243Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.68116493Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.761091786Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.841012594Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:47.921096314Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.001389219Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.082146831Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.16083432Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.256820384Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.337147657Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.417068528Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.497385561Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.577166496Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.749604647Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.832939646Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:48.913167334Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.008524531Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.08852409Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.168614338Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.264651249Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.348029064Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.425389283Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.5048154Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.587851581Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.757407638Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.841376207Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:49.924540773Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.004904397Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.081447621Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.161125162Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.256784215Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.336839039Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.41693079Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.497113806Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.579837505Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.733782419Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.816527527Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.896654702Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:50.976769461Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.057033853Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.136688706Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.217981551Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.297081233Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.377033175Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.45650214Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.536916964Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.618350609Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.697373939Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.778604159Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.857716034Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:51.936720164Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.017214828Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.096730864Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.176429621Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.256966782Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.337697895Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.416941066Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.501224003Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.57788809Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.657035069Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.752466056Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.835151322Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.91289199Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:52.993569503Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.07238288Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.152814792Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.248164146Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.328698426Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.418327979Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.504648269Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.587884354Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.664640057Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.760512646Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.840528907Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:53.921022771Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.008375162Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.096719685Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.176663306Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.256585359Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.336572404Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.416388601Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.497045985Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.579812691Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.662184803Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.752367766Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.836477326Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:54.912685858Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.008054605Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.088296787Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.16914902Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.264019299Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.344321641Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.424384431Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.504500756Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.584373113Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.664731519Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.745811849Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.824680329Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.905190353Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:55.9847677Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.064309815Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.145214719Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.224929379Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.31141258Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.385360174Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.464916529Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.544883541Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.625017915Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.705201248Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.784290081Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.865647468Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:56.944837165Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.024764177Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.104828182Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.184910906Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.264834206Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.344879235Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.427558547Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.505244301Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.584729135Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.665089589Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.760201277Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.841089253Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:57.920633927Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.003383512Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.081124946Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.16071906Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.256279741Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.336522146Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.416654919Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.512097744Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.594166525Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.672693178Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.75358557Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.832717026Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:58.912720678Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.008305968Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.08904159Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.17004579Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.264770084Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.344770471Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.424793835Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.504787086Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.584552049Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.664744981Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.764856051Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.841360487Z", "value": 73.9},
{"timestamp": "2024-03-09T14:12:59.921188297Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.000413354Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.080355629Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.160549265Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.256647547Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.339896269Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.416485025Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.496320772Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.576657097Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.65637009Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.737066865Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.816898515Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.89854451Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:00.977108859Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.05716355Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.13651235Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.216716354Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.296498116Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.378141262Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.459319542Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.537098927Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.617130642Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.697269302Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.776679126Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.857128827Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:01.936116665Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.018409734Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.09728218Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.176009345Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.256592486Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.336709545Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.416623787Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.497262416Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.577729781Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.656629203Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.752156762Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.832800319Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:02.912481824Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.008425482Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.088542188Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.169557523Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.264468311Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.34512902Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.424200986Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.504327901Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.590610363Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.664775331Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.760295882Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.841728211Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:03.920648624Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.001151061Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.080666036Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.160567862Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.259485771Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.336898017Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.416523298Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.49751284Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.576715302Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.656165157Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.752097582Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.833727095Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:04.912423283Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.008296443Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.088293308Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.168383934Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.263572099Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.344436776Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.434336821Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.520003952Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.601472184Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.682082236Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.761359482Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.840973466Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:05.921356637Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.001595135Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.082713765Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.161385025Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.24091552Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.320360478Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.400617345Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.479970207Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.572495575Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.656981708Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.736520171Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.816793645Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.89655867Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:06.977064401Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.056481391Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.139787806Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.216833746Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.296858483Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.376639411Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.457157078Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.535787121Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.616085683Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.697463609Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.777270073Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.856697208Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:07.936350263Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.016686105Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.097101915Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.177249116Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.257023548Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.33698758Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.416509658Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.51271837Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.592372321Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.671858079Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.753569415Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.834373995Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:08.912848868Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.007864359Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.088694795Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.168285929Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.263874733Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.344687409Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.425332372Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.504617329Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.586887067Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.664273135Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.759641971Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.840079573Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:09.920327446Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.005458733Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.168400057Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.256606557Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.336688605Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.416283579Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.496181114Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.576943645Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.659733801Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.736590139Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.815768535Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.896271737Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:10.976334713Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.056342488Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.136396536Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.216565016Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.296290294Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.377079225Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.456492085Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.538258364Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.61645602Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.696584628Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.776699892Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.856933108Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:11.935998767Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.016493521Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.096540976Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.176911696Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.256266957Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.341781028Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.416247082Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.496676811Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.576378857Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.655843462Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.751411945Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.836616863Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:12.914025586Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.008900978Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.087949037Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.169744051Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.264009649Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.34381563Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.42454808Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.506115702Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.58736217Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.664199274Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.759879022Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.839933325Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.920632206Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:13.999819305Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.080951821Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.160389992Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.255784426Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.336775885Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.417302765Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.511626986Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.592594061Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.674276626Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.753172652Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.832092101Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:14.912227492Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.007568294Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.089487244Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.169924044Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.264983724Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.344364615Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.426825968Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.503735712Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.584052639Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.740881709Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.826336515Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.904335064Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:15.984008277Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.064273171Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.146015449Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.224225038Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.304432333Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.385508847Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.464436488Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.544797447Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.625365831Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.704803778Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.785516547Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.864689053Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:16.944980572Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.023891765Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.105043511Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.185084916Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.263881996Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.344625325Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.424207624Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.505564683Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.585224839Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.75636981Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.840867683Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:17.92003542Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.000451899Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.07999775Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.165676844Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.255995222Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.335882322Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.416046096Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.49627195Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.576528972Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.748261273Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.834245744Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:18.912347748Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.00777098Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.08768224Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.167426972Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.2637872Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.348081487Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.426112035Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.50441644Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.58430866Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.756549762Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.839986478Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:19.920259884Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.000345448Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.081165768Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.159936095Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.255688704Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.33700221Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.416486556Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.496399959Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.576861302Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.659529917Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.740134716Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.81591047Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.896675685Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:20.978330377Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.05673683Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.135675253Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.216340436Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.29639624Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.378463637Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.45656036Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.539639409Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.616954786Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.696200826Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.776523991Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.866541055Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:21.951776817Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.034290904Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.111856137Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.191765924Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.271480542Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.353572547Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.431528981Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.511510673Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.591305067Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.748811288Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.831483967Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:22.911758427Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.011109931Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.088615483Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.167869267Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.263974004Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.343872623Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.423814506Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.504772809Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.584117025Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.663208408Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.759637083Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.840427321Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:23.920124531Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.000926738Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.080938349Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.163640051Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.255481473Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.337533733Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.41892903Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.511144118Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.593943837Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.672226128Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.753598481Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.831810116Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:24.911376957Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.007069883Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.087544248Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.168118453Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.262961392Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.348118688Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.424052681Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.503536673Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.583597532Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.663747191Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.744144019Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.823407275Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.904896172Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:25.983831841Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.064361342Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.14345122Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.223296013Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.304382636Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.384015845Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.465330341Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.543638903Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.623420785Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.703572779Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.783240932Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.863652256Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:26.943626906Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.024201398Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.103407981Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.183885768Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.263159711Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.344008829Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.423757461Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.507410527Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.587754106Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.663683106Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.76085287Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.840017436Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.919252787Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:27.999450541Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.080080298Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.161690634Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.255067293Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.338596838Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.415335505Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.495968941Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.576293736Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.655932544Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.750987002Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.832221369Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:28.912405523Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.006640106Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.087218854Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.168494116Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.264080193Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.343823577Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.423158863Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.503832811Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.583609251Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.663749565Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.76000854Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.841980125Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.919563852Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:29.999825894Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.07916486Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.158994804Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.254636176Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.335212684Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.418443634Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.495756831Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.576623164Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.657240823Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.735375528Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.819469554Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.895705531Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:30.976537847Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.056104974Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.135405923Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.215420828Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.296442425Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.390795919Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.471225481Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.560842123Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.646933117Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.729135583Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.809921243Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.895278443Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:31.983101925Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.064139265Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.144694236Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.223100109Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.303719816Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.384470979Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.479070362Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.559286579Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.640387888Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.737856243Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.815271648Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.895823162Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:32.991021492Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.073733367Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.15120282Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.246528861Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.32909024Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.407204304Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.502476617Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.583109988Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.663590109Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.758658998Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.839241456Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.921137072Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:33.999450656Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.079272695Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.159059885Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.254634728Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.335502787Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.41552809Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.497399098Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.575918635Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.656146147Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.753442053Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.831304819Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:34.912755025Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.006540419Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.089454375Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.167368757Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.262512781Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.343811401Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.424284194Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.503419894Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.583233068Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.668866619Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.748017839Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.824429398Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.904645614Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:35.98378605Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.06363452Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.143238381Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.228556026Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.303847517Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.383264369Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.463185351Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.542933981Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.623015604Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.703291052Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.784674057Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.863059576Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:36.942877838Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.02320103Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.103837375Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.183318836Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.263026345Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.34895276Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.423308183Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.503167276Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.582954946Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.663176441Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.760002872Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.839489772Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.922363406Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:37.999297016Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.096976249Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.174976391Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.255578431Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.335310228Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.415313066Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.511145156Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.59214739Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.671114992Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.751589608Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.831420445Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.911334419Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:38.992179597Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.070583804Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.150905171Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.246416811Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.326909283Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.407305434Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.502661009Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.588846273Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.663180351Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.742773075Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.838654188Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.920065544Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:39.999239194Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.079104527Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.162229234Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.255040254Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.334823922Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.415675211Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.495208543Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.574890291Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.655156937Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.736209123Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.814971027Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.894829864Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:40.974968606Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:41.057851679Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:41.136000428Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:41.215282334Z", "value": 73.9},
{"timestamp": "2024-03-09T14:13:41.298008159Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:41.376325709Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:41.455433022Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:41.535721716Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:41.614884294Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:41.694982747Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:41.774823152Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:41.855097894Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:41.934943642Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.014572782Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.100696989Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.175443419Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.255584656Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.335511973Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.41567417Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.511935988Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.59095178Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.670646264Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.751165359Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.831502277Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:42.928150625Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.007268657Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.086888804Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.167074201Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.262228142Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.344037098Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.422529336Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.502638253Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.596743805Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.678855579Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.75958341Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.840205129Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.922504647Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:43.999007725Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.078862912Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.160661884Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.254128585Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.334958145Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.41530719Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.510410187Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.59116765Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.670990517Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.753366355Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.831124766Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:44.911241874Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.006342695Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.087123262Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.167187666Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.262464902Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.346062953Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.423284945Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.503537062Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.583017751Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.663618798Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.742997343Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.823277236Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.906453653Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:45.983038874Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.062630828Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.143008065Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.223026004Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.303826539Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.383307324Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.46522188Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.543081378Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.622945397Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.703232745Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.783064444Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.863192592Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:46.94293549Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.023984186Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.102583591Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.18246857Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.262343916Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.342915554Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.423082005Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.502513446Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.585244133Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.663045166Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.758893765Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.839242361Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.91918526Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:47.999487872Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.079183858Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.16319839Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.254367448Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.335781232Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.415266401Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.510244979Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.590347974Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.671123708Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.753274584Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.831114146Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:48.911639446Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.006156903Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.08627017Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.167024527Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.26219757Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.343910459Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.42265892Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.503091101Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.58248526Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.662282718Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.758010835Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.839905293Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.920107041Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:49.999299824Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.079134849Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.158876498Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.254297701Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.334514072Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.418169626Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.495093663Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.574805328Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.655088451Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.734364882Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.814940614Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.896175614Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:50.976241168Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.055005885Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.135210831Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.214941024Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.294870865Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.465991172Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.550667081Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.63376884Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.711053038Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.790422461Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.870578736Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:51.950266368Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.030366386Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.112971663Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.200242815Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.286008808Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.366611772Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.446965295Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.526454687Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.60639736Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.687739719Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.766592787Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.849899603Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:52.928573663Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.006408295Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.086272791Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.166439241Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.262058652Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.342542607Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.422377792Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.502591442Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.58528187Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.662554708Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.757908357Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.838320024Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:53.925786025Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.01381702Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.094091886Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.174344287Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.254642865Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.334330689Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.414274033Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.510122565Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.590208278Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.670408264Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.750889658Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.830194856Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.910143321Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:54.990643628Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.071308767Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.150337739Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.245867133Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.326046894Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.406082175Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.486212432Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.566293249Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.646923572Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.726211201Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.806206866Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.886177762Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:55.96617653Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.051584281Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.128214939Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.208385932Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.286781749Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.367070183Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.446611445Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.526560549Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.606651445Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.686546533Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.770783911Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.847144488Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:56.926245684Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.006797959Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.086741462Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.166192036Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.246818902Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.327742922Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.406852598Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.502395079Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.58505373Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.662782792Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.758130936Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.838583594Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.921495398Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:57.998826346Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.078642745Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.159754189Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.253829432Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.334452874Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.415049404Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.511340976Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.590464315Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.670776236Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.751157917Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.830479914Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:58.910845051Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.006071562Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.088726757Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.166228169Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.262014746Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.342235659Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.422533883Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.503030444Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.582652474Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.667166044Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.759421726Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.83852241Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.919007995Z", "value": 73.6},
{"timestamp": "2024-03-09T14:13:59.998896618Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.078466615Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.158555142Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.256256543Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.335133033Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.414223252Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.494473316Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.589822963Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.67079383Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.750474163Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.833279854Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.911373429Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:00.990665824Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.071364786Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.150502045Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.230400907Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.31043001Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.390765545Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.470050869Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.549873283Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.630445748Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.710543299Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.790419153Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.871521796Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:01.95014702Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.030440604Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.110460778Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.190549753Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.270350918Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.350380469Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.431944809Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.510510065Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.589824093Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.670349709Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.75146624Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.830548234Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.91005279Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:02.994550327Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.071142295Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.150978404Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.246054545Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.326413537Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.40633851Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.501903517Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.583941651Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.662452571Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.757926665Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.838219384Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:03.920895601Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.013759541Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.094327333Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.176330395Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.254783394Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.33435867Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.414422843Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.509747145Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.590350329Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.670274982Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.775157276Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.861793093Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:04.942078835Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.02228045Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.102597392Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.182194652Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.262425738Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.342630072Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.422213764Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.502237777Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.583538212Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.662399692Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.742277785Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.821943333Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.903231031Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:05.981989151Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.061673643Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.14173452Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.221792837Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.302180276Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.382242369Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.467648548Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.542578012Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.622183016Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.702373045Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.78328439Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.862231438Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:06.941789114Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.023423373Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.103948668Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.182173409Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.261624972Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.342062554Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.42203335Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.502260372Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.586119633Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.662832816Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.758427869Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.840235473Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.918440502Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:07.998341826Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.078358095Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.160775205Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.253725255Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.334036213Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.414949861Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.509525454Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.590030332Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.670068264Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.752137245Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.830587267Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.909996429Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:08.990787485Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.072906129Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.149930193Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.245810911Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.329373498Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.406366585Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.501947974Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.583319159Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.662107198Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.757561162Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.839777792Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.919067145Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:09.998459794Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.077667578Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.157682246Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.253819157Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.334281506Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.414170861Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.496862404Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.574286693Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.654030128Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.734068828Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.81414484Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.894034163Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:10.973962718Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.057907514Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.134350678Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.213540478Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.294089324Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.374169656Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.453883426Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.534129966Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.616853797Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.694300966Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.774257265Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.854382589Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:11.940474209Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.015272791Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.09441267Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.176144177Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.253585617Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.334010046Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.414338538Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.509392083Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.590094721Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.669850443Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.751367677Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.82998509Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:12.909911149Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.005550072Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.086001669Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.165861647Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.265525195Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.342550154Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.421844593Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.501809404Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.583649326Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.665654529Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.758048351Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.839328143Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.918160085Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:13.998356353Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.077813545Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.157737651Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.253245629Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.334077227Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.41512569Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.509270207Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.589979916Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.669880982Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.765716962Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.846042318Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:14.925696758Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.007670441Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.086023212Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.165904854Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.261398752Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.341689547Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.421724949Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.501527007Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.586038331Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.662186998Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.741769438Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.821955529Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.902351477Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:15.981806684Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.062018439Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.144077337Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.221950426Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.304272398Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.382014478Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.462381625Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.541242463Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.621395657Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.702467863Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.781903871Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.861974665Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:16.942756758Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.024773768Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.102113894Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.181746542Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.264605315Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.342038754Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.422856047Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.502077365Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.58538062Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.664163953Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.757468081Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.839226946Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.917741061Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:17.997981264Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.07781372Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.157738657Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.253326634Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.333853782Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.41696718Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.509496616Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.589934515Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.669703355Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.750322087Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.829909071Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:18.909793943Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.006493061Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.085462922Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.165971829Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.261264316Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.341919624Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.421781776Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.501835353Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.585637682Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.661944811Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.75746034Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.837941311Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.917687655Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:19.998212946Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.077498967Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.160357579Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.25346433Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.333591411Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.413752252Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.4936929Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.573741741Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.730475217Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.81596008Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.894432434Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:20.973796344Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.053728032Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.133680488Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.21359768Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.293733337Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.374857126Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.453686153Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.533570449Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.613604313Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.69370797Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.774048843Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.85371957Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:21.93607162Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.013829539Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.093599658Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.173351889Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.253876315Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.333619874Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.413546506Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.511603964Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.589769724Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.669640931Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.764772105Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.845878422Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:22.925186779Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.005551684Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.085447467Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.165506931Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.261376348Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.342045062Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.421677132Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.502294262Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.584930057Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.753921469Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.837682164Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:23.919053217Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.013079234Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.093024425Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.173184785Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.253955996Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.334150212Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.413359784Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.509040847Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.589909914Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.761752729Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.845423151Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:24.927630368Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.005703263Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.085704678Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.165534733Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.260547665Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.341875581Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.421184162Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.504883992Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.582006227Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.738333394Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.821497286Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.901512525Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:25.982012982Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.061117657Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.142845191Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.221726473Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.301022125Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.381192212Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.461097498Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.541520259Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.621479689Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.70547008Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.781648055Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.861435645Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:26.94181527Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.021394986Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.101512913Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.181639768Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.264291657Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.342955306Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.42185886Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.501532209Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.581338327Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.753807479Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.837407724Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:27.919388314Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.012940952Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.093566528Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.173581799Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.253710925Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.333676403Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.417900074Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.513716273Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.590643915Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.669345899Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.765487443Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.844993207Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:28.925424255Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.006329033Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.085496587Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.164873007Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.261695321Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.341702623Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.430063782Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.517333322Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.599596249Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.678972348Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.758491328Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.838443749Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.91807665Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:29.997929935Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.076913616Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.157272151Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.253411422Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.334002342Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.413721131Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.493458415Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.575826174Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.730150098Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.813331492Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.896027093Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:30.973408336Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.053427733Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.133531547Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.213648672Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.293599109Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.373815019Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.454257394Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.533157011Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.613359481Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.692640411Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.773328067Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.853538057Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:31.932931244Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.013413523Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.093544441Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.173685054Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.254354918Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.333126885Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.412790025Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.49325864Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.576798435Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.745665649Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.830038503Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:32.909621611Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.005211247Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.085302068Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.165819418Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.262866948Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.341434243Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.421421159Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.501903214Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.581164975Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.753638699Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.83717587Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:33.918514248Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.012664262Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.093213261Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.173317297Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.253442614Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.33330249Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.413268926Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.510993002Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.589412808Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.761388609Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.844979892Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:34.924740855Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.005307774Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.085167489Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.16698686Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.26113857Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.342171634Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.421495155Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.50123871Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.583981221Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.737972949Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.823575983Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.901270122Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:35.981649904Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.061539283Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.141272341Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.221365658Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.301147708Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.381516513Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.461253636Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.541325448Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.620814794Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.70108107Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.781147538Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.864024418Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:36.941426203Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.021295902Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.101583234Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.180651298Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.261073671Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.341107563Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.424012698Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.501235058Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.583321022Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.75370619Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.836986047Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.917409444Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:37.997455816Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.077532139Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.15659969Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.252289901Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.332955219Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.413015734Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.508457303Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.588994621Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.761215892Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.844639205Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:38.927302323Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.005148749Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.08459099Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.16444344Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.261629848Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.343533507Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.421086011Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.502304803Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.581620867Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.753384696Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.836772233Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:39.917110445Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.013799123Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.093056434Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.173007349Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.255930467Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.341253787Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.428844668Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.510421317Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.590411367Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.745775578Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.828954057Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.909316909Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:40.989276943Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:41.072751263Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:41.149281588Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:41.232073441Z", "value": 73.6},
{"timestamp": "2024-03-09T14:14:41.309101623Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:41.388689464Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:41.469081531Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:41.548978461Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:41.628928895Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:41.709192194Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:41.791154157Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:41.880535061Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:41.96484676Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.045015211Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.125586159Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.205122991Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.340033934Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.42961055Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.508755829Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.588992952Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.670002078Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.764513306Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.844927837Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:42.924854623Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.006412359Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.084884579Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.164878564Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.261212391Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.341092969Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.42116465Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.500967851Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.586275938Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.754986024Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.837862965Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:43.917948727Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.012536116Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.092815894Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.173054808Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.254787841Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.333321468Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.412843483Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.508331963Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.588935039Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.760992562Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.844829698Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:44.930164601Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.020351331Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.101859498Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.180763111Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.260391398Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.341090122Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.42078609Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.502871219Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.581055565Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.737558753Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.82058651Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.900844496Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:45.98152242Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.060478929Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.142246904Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.221066708Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.300885524Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.380633716Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.463816962Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.541088023Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.620477814Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.702134461Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.780524343Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.861246875Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:46.940808474Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.020656442Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.100871451Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.180773883Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.263937608Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.341001725Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.420811453Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.500988286Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.580756573Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.660776734Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.756361052Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.836334973Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.916703455Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:47.997015488Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.07677984Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.159789516Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.252646911Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.332683936Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.415260554Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.50826947Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.588885217Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.668874465Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.76419283Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.844612992Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:48.924707521Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.004419776Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.084334015Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.164451167Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.260007389Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.341242594Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.420860961Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.502838824Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.581799396Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.676350846Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.7568624Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.837890628Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.916320701Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:49.999325897Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.077494529Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.156739326Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.252092699Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.332716541Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.412737821Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.493421791Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.572778428Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.655025508Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.732878523Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.812528153Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.892626489Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:50.972607193Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.052134806Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.132176982Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.215421602Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.292926295Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.372557493Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.45293711Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.533044341Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.612801236Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.692680755Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.773945751Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.853063603Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:51.932671056Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.012539311Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.094126516Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.172294572Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.252629804Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.333875024Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.412735787Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.507947878Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.588638376Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.671496722Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.764066243Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.844704677Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:52.927025901Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.004954532Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.084750434Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.164027549Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.259793979Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.340323548Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.420229914Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.507326517Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.5974407Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.676448663Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.756335861Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.83643122Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.916486963Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:53.996963315Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.079154842Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.156435854Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.252919566Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.332110569Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.412195848Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.50767594Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.588489382Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.760758995Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.84489453Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:54.924354078Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.004522845Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.084152314Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.164049784Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.259863637Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.343328672Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.42020069Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.499998319Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.582439703Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.660463373Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.74003089Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.820018952Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.907831365Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:55.995940579Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.075924193Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.157509829Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.236316478Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.316561821Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.396469915Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.480197255Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.557079705Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.713237893Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.795853549Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.876410701Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:56.956598572Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.036762538Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.117971756Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.196713925Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.276494818Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.356678848Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.436508349Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.518256993Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.596417271Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.67983933Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.75643093Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.836318576Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.916241549Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:57.996217258Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.075943462Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.156310149Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.252157153Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.332360959Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.412233052Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.507972152Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.587780308Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.760467009Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.844183085Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:58.92629733Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.00441364Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.083679458Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.163745407Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.259854812Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.340377819Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.420365848Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.500682134Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.580189969Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.659957101Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.755951658Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.837404684Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.916264581Z", "value": 73.8},
{"timestamp": "2024-03-09T14:14:59.997075685Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.076481375Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.1575496Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.251984502Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.332024627Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.412469969Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.4951366Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.582250577Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.748719172Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.829532132Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:00.915868058Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.004704409Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.084468245Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.165520085Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.249058208Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.324219689Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.40526209Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.48427997Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.563956573Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.721051626Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.804733013Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.886240504Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:01.964646702Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.044193064Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.124595398Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.204261601Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.283920987Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.364351961Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.446332701Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.524726099Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.604233517Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.68458465Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.764209221Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.844903332Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:02.924070589Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.005226749Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.08788266Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.166650043Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.259836362Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.339818822Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.420487525Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.500561089Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.582301443Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.752586436Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.835966669Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.916007561Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:03.996727783Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.07591936Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.156174268Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.25914597Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.348319314Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.428079885Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.508488618Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.588245572Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.760294219Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.844307894Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:04.934361498Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.019402185Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.099881766Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.180279299Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.265638995Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.340592315Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.420947319Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.501800726Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.580704749Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.736870004Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.819781467Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.900248024Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:05.979641809Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.060656496Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.143251893Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.220504389Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.300224959Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.380048281Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.460073492Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.539987471Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.620169675Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.702853872Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.780282273Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.859630041Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:06.941254779Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.019563151Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.099622442Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.179574724Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.259892704Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.339911931Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.42008815Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.500266482Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.579958603Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.752350065Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.836088635Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:07.919080449Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.011001771Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.091990569Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.173027976Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.251692061Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.331875672Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.41222002Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.507589546Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.587597509Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.760232011Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.844523543Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:08.92724038Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.003798696Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.083353121Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.16365398Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.259652437Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.339494895Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.420183979Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.499985125Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.579856606Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.752233571Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.835805483Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.91587303Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:09.996608483Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.076118075Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.155799955Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.251459883Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.331888614Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.411869184Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.491921114Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.571829395Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.651800013Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.732074664Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.811853697Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.89313728Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:10.972605784Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.051964495Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.131895176Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.211927458Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.291970267Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.371955253Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.451962767Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.533633711Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.61204173Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.691967835Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.771998453Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.852966162Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:11.931554086Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.011363743Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.093420672Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.171901844Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.251926797Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.331976903Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.412069984Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.517411773Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.606412697Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.684679052Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.763953634Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.843901403Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:12.924027093Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.004391408Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.083855879Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.167303821Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.259451734Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.340012593Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.41961188Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.500147427Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.579757883Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.659383154Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.760667039Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.836785481Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:13.916958882Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.011885782Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.091980495Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.171664518Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.25195728Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.331996121Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.412026834Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.50719751Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.588040258Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.667101431Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.763155534Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.843822026Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:14.924479109Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.004270045Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.083851092Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.164043149Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.259281025Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.339717595Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.419869588Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.500989521Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.579974661Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.659812829Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.739672149Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.819406316Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.899659366Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:15.980145728Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.062017088Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.140155217Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.221150957Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.299954208Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.379708055Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.459762128Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.539875944Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.620060705Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.701348478Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.78007157Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.86001953Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:16.939872321Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.02002937Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.099588208Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.18325007Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.260591588Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.339688856Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.419840177Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.499858601Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.583646287Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.659986393Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.757195476Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.835797766Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:17.922080503Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.011482739Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.091701452Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.171658691Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.251983228Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.336328677Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.412144428Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.507641376Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.588654139Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.667672783Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.763180707Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.843822813Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:18.929472299Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.003667244Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.084230278Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.162974968Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.258548268Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.339746184Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.419767199Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.500978075Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.57977243Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.659611781Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.755121753Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.835914035Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:19.916080299Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.012594243Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.092639194Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.171714573Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.251972965Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.331593947Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.411550066Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.491845514Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.571563552Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.654613091Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.731824879Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.812031111Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.891700477Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:20.971682292Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.051600778Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.131089375Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.215293862Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.292001136Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.371714438Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.451654749Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.531573491Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.61153025Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.691316224Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.774895076Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.85162923Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:21.931119395Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.011846621Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.091213649Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.171147207Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.251288926Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.333795934Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.411711245Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.507159199Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.587508375Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.667595246Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.762947456Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.843404504Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:22.925729624Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.003845351Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.083733501Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.163503122Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.258301602Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.339334332Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.419618996Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.502174452Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.581093926Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.660258521Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.755635755Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.837790089Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.915376822Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:23.997416916Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.075468195Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.155810234Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.251171948Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.332184742Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.410981335Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.491474479Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.571443685Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.651413466Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.747504367Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.827871878Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:24.907534683Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.003183949Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.08709317Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.164669439Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.259812079Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.339412099Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.418954487Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.499492879Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.579307748Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.65931833Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.74008453Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.819368805Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.899487451Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:25.979539889Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.060140233Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.139303803Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.219938163Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.300248426Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.379352732Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.459436593Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.538616676Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.61935846Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.699343121Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.779274791Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.860712194Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:26.93985266Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.019435239Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.099406812Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.17991586Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.259151622Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.339797821Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.422577661Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.499647111Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.578648473Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.659572817Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.754874946Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.836130556Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:27.915457678Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.023800241Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.10705413Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.187239432Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.267233821Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.347280786Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.427140134Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.50731446Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.590855134Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.667706183Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.762506069Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.843347053Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:28.92436647Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.004098778Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.083043754Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.164930182Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.259296882Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.339274439Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.41939558Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.500030291Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.579823431Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.65955049Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.756071727Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.835231456Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.915296021Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:29.995759979Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.075805088Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.155348114Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.250838947Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.332429853Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.41251509Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.491165153Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.571355414Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.651776204Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.731335359Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.811107122Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.891808969Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:30.971128571Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.051151279Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.131094755Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.211153847Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.293875542Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.371431072Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.452193367Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.531651497Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.611308924Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.691141936Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.771457125Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.851297144Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:31.93490393Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.014461357Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.091496757Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.171413993Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.251041083Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.331489585Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.411140515Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.506293841Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.589818387Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.667225852Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.762561739Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.842571327Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:32.922533459Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.024992445Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.09972934Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.183813951Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.259390626Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.338855283Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.418267909Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.498953723Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.578602253Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.659048386Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.754931699Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.835068391Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.914914266Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:33.995862705Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.075357475Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.155510294Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.250514243Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.332752031Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.411244397Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.506444954Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.58657995Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.667548645Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.763315701Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.843013639Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:34.929350323Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.003421615Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.082528959Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.162632466Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.258476098Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.338905847Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.419002538Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.500585987Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.579851891Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.750364674Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.834536261Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.915610556Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:35.995220365Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.074998143Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.155215379Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.234336354Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.314481846Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.394929802Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.475032733Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.555052464Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.63488461Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.717166014Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.795247753Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.874947547Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:36.954918989Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.036556486Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.114970835Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.194346979Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.278060451Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.354495464Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.434849372Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.515207728Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.594409247Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.674849427Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.757746001Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.835073785Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.91511998Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:37.995358879Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.07768281Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.156547624Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.250359567Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.332323209Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.412598204Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.506082146Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.587113848Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.666355752Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.762256151Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.843167852Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:38.929079797Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.004018676Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.083108707Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.16357887Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.258850307Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.338581492Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.419046087Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.499859644Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.580172944Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.658981117Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.754338954Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.835811233Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:39.9149204Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.010239708Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.092560663Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.170993123Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.251414646Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.332746093Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.412354333Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.492436431Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.570375577Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.651803472Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.730658237Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.810575534Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.890917217Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:40.971465493Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:41.050339394Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:41.130866358Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:41.211806987Z", "value": 73.8},
{"timestamp": "2024-03-09T14:15:41.290651288Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:41.370911338Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:41.450811803Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:41.530642316Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:41.610081947Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:41.692573078Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:41.772884201Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:41.850997267Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:41.930249762Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.010921686Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.090928807Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.170816632Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.250475527Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.333419972Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.410964012Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.506116791Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.586857835Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.667048892Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.761840774Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.844361697Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:42.925348118Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.003126206Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.082656046Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.162885055Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.258249291Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.339603489Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.419245552Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.500370534Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.579043889Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.658970658Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.754029132Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.837430282Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:43.91502933Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.009960732Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.09256127Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.17088128Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.251081138Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.330629441Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.410651154Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.506120541Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.586554191Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.669373195Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.762090604Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.842078716Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:44.92247387Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.002591616Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.08255432Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.162783969Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.259947539Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.339012992Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.419186033Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.498518462Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.578624463Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.658593279Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.739415571Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.820428487Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.898084719Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:45.978545729Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.059956854Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.138183328Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.218878418Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.298593633Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.38122118Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.458869891Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.538620498Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.618632034Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.698461042Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.778433826Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.858499378Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:46.93945079Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.01809112Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.09845613Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.178457266Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.258112544Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.338236368Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.421386028Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.500696473Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.578491649Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.658338192Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.754635262Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.83465995Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.914817406Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:47.995069679Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.077801449Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.155846193Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.251502908Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.330152807Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.410388503Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.5064033Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.586669044Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.759212131Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.842270462Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:48.923848372Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.002554623Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.082007212Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.164168291Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.2593835Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.338588505Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.418522952Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.498935353Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.57906036Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.659659258Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.753732927Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.838321375Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:49.914649889Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.010028842Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.090557852Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.170482602Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.250293273Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.3303922Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.41317373Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.49036839Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.570506294Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.651069479Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.730498996Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.810379171Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.89048181Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:50.97166727Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.051054258Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.130509247Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.210810415Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.290283036Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.369809961Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.451014812Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.530915947Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.611881245Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.691340298Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.77062015Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.850541476Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:51.929924113Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.010334145Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.091475732Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.171671171Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.250458349Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.330654973Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.409797832Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.505852435Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.587184903Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.759039505Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.843505424Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:52.921970009Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.002351913Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.082952922Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.161882724Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.258528977Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.349585321Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.43353559Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.513895862Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.597414322Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.673974035Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.754186498Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.833835695Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:53.915016354Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.009326758Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.089853142Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.170014021Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.250223476Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.330055681Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.410579441Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.512354705Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.58615284Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.758948084Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.841691885Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:54.922946335Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.002519916Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.081963768Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.164051725Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.257634318Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.338360415Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.41776129Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.497750968Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.577680454Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.735300024Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.823454277Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.898532192Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:55.977911083Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.061712295Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.139998382Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.219199545Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.298362563Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.379511189Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.458374846Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.538217611Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.618102328Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.697622532Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.778323924Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.858337506Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:56.94011199Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.01852323Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.09885598Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.178267415Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.25807482Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.33821781Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.418281023Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.501287608Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.578975292Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.657986438Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.759006242Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.834449374Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.914272939Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:57.994747194Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.075314313Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.15418645Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.249817978Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.330185896Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.410194581Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.505610588Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.5864467Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.758457908Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.841821005Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:58.923209472Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.002647146Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.082506903Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.161704512Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.259633873Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.339874718Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.418272773Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.49846005Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.578056574Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.657963722Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.753309041Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.834665826Z", "value": 74.7},
{"timestamp": "2024-03-09T14:15:59.916167733Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.009485588Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.090254339Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.169800046Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.250142332Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.330048808Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.41002978Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.491352198Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.570149934Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.727035707Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.809851442Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.889994751Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:00.969571882Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.050535642Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.130212837Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.210066513Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.290051901Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.370068265Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.449991445Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.530419651Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.611870677Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.690913246Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.769999366Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.850079507Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:01.92974931Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.010038155Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.089448181Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.170988423Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.250975155Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.330049467Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.410117128Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.50558075Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.586464125Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.666090024Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.762429617Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.841989883Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:02.921860263Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.002004691Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.085337387Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.161600681Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.257760914Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.339521476Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.418350603Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.498206518Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.577968929Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.657936077Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.753054993Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.834100577Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:03.915970548Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.009649075Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.090582274Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.170049291Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.249729622Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.330156675Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.411404435Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.508377406Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.585940608Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.665918156Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.761580914Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.841857662Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:04.921892714Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.002005238Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.084730667Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.162175693Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.257008592Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.33722806Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.418431724Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.498390231Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.578016033Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.662338492Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.737723542Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.81807805Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.898212814Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:05.977978937Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.057270145Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.137606029Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.220756996Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.298228102Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.377280781Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.457893242Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.537740645Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.618034001Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.697937276Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.783614812Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.858105778Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:06.937855004Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.018449289Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.098106003Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.177429659Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.258327625Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.339836442Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.417877085Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.497538822Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.577740402Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.657845949Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.755876715Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.833811854Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:07.916469219Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.009191837Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.089386504Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.169537715Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.250284097Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.329911722Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.410059093Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.506318716Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.585899525Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.665723919Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.761140115Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.841994272Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:08.92235838Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.001940405Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.084313128Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.161789481Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.257290445Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.338404732Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.418025124Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.498070671Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.581637798Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.662537556Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.753767688Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.833701202Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:09.913798461Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.009139136Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.08920801Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.16960111Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.252986124Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.33063179Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.409729364Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.489602174Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.569698408Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.64907032Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.729823709Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.810019847Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.889667504Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:10.969647002Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.049945349Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.129723182Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.209593559Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.289971426Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.372455541Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.449813301Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.529676734Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.611470383Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.689818547Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.769316282Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.849602021Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:11.929436046Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.009878298Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.090543558Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.169785132Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.249550261Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.329695551Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.412835764Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.505536781Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.585215509Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.665717889Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.76076445Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.841400974Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:12.921476536Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.00275223Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.081430954Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.161571956Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.257113751Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.338994215Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.417685644Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.498055318Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.577897855Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.65779172Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.753293547Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.833606645Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:13.913683263Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.009064225Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.089236395Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.172850817Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.264913911Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.34546733Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.425609228Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.505904598Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.585445885Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.665479046Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.763204625Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.842851001Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:14.921721277Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.001350533Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.081517966Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.161578551Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.257115418Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.337762309Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.417508621Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.497446165Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.577581311Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.657612039Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.738194706Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.817656697Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.899437672Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:15.977672619Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.058369782Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.137435643Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.217452643Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.297529388Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.377413556Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.459394404Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.537572806Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.618178801Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.697621271Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.777355583Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.857376135Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:16.937378096Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.018515549Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.096824607Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.176871527Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.257516978Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.337898939Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.417409378Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.498014764Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.579950652Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.657498971Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.753029917Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.833924552Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:17.913035885Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.008895056Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.091464994Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.171904523Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.249457962Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.329507507Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.409410938Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.504837435Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.585576518Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.66552523Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.762287764Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.841226648Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:18.922002947Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.001629258Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.090234289Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.177052338Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.256831225Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.340784688Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.417608076Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.497698868Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.577459259Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.657528483Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.752833603Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.833298316Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:19.914809626Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.00906367Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.089469727Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.169815432Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.249849136Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.328966228Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.409181084Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.490536681Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.569435916Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.651633084Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.729793885Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.809338563Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.889443819Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:20.969580211Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.052854534Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.129476641Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.209147783Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.289302799Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.369578167Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.448787932Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.529358309Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.609601837Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.689552372Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.768765369Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.849195905Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:21.928776871Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.009345297Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.089153303Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.171096709Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.249507654Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.329368621Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.409200339Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.50418821Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.585038428Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.665247652Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.760981029Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.84323074Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:22.921257076Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.001295035Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.081502883Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.161589866Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.257581867Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.337776691Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.417802234Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.497656608Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.577050373Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.65718334Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.752997389Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.836645025Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:23.913384444Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.008666843Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.090041991Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.169157386Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.249497746Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.330031162Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.409499231Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.504884382Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.585075782Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.665036268Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.760811533Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.841060468Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:24.921328412Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.003973004Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.082185676Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.161294095Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.256812174Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.337197558Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.416970395Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.496792417Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.580408949Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.66232669Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.737072309Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.817037947Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.898452135Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:25.976830311Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.057249903Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.137936599Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.217158587Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.297012448Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.377845929Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.457137613Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.537462804Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.617116665Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.697273023Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.776567939Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.857172587Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:26.937202865Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.017211992Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.096676923Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.177169859Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.260486101Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.337367087Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.417120148Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.497402971Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.577095456Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.65709719Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.752730661Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.834152464Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.912492624Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:27.994364701Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.073655808Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.153335364Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.24865101Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.32933745Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.410233075Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.50484859Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.58487746Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.665248763Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.760625497Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.841345057Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:28.920616452Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.003843637Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.080785967Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.160716629Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.256595828Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.337079067Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.41743693Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.497220519Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.580780025Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.657588019Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.752694415Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.832856085Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:29.912774458Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.008487321Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.08938429Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.170930988Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.249361388Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.329427633Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.408849012Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.48892121Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.569056479Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.64945975Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.729752748Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.809050735Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.889175828Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:30.96897516Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.048972637Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.128507745Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.209030375Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.290090672Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.369143762Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.449183095Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.529230396Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.608965888Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.689198629Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.769130858Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.849128303Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:31.928339793Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.00890044Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.089009053Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.16860768Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.249032838Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.328847114Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.410887478Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.505667025Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.584922867Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.66496988Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.760381205Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.840746619Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:32.920800191Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.001364614Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.081467531Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.160388299Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.345947474Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.432490542Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.512677107Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.593099449Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.673459551Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.753132546Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.832788421Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:33.912888874Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.009057577Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.089144974Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.168692848Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.250993277Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.329271259Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.41001677Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.504758652Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.585240642Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.664918405Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.760823939Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.841300553Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:34.921163628Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.001341681Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.081240853Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.160834039Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.25689343Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.337858109Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.416781373Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.49691773Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.576677733Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.656761897Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.736965037Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.816702928Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.897514711Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:35.976799769Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.056901725Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.136940193Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.216719492Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.296714503Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.376744907Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.460649981Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.536915347Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.616736982Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.697008443Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.776720573Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.85699901Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:36.936767685Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.021429626Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.096965869Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.176348782Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.256813427Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.336828343Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.417235996Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.497336799Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.578587111Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.65625389Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.752218816Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.832586789Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:37.912766985Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.00847751Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.08817764Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.180603128Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.264065864Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.344633421Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.424830897Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.504678196Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.584635863Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.664675514Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.764893831Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.840952508Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:38.922118595Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.00077341Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.080589924Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.161300298Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.256320835Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.343651969Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.431799873Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.515341937Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.593747983Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.673017551Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.752287823Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.832135218Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:39.916396708Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.008376339Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.089458649Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.168765498Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.248628604Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.345064538Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.424615835Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.506049891Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.587692396Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.680473949Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.760635393Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.842091177Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:40.92019562Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:41.000599913Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:41.080430155Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:41.160363117Z", "value": 74.7},
{"timestamp": "2024-03-09T14:16:41.241040146Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:41.320802292Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:41.400535573Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:41.480272087Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:41.561333373Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:41.645291214Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:41.721137473Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:41.8011177Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:41.880740741Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:41.972222801Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.057118085Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.136604166Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.219604179Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.296759595Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.376506892Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.472069127Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.552706475Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.632846862Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.729280588Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.80874254Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.888891759Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:42.983886312Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.064941678Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.144392238Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.239781896Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.320640173Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.404566269Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.496872908Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.576615181Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.656577775Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.751926313Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.832481261Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:43.912777424Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.009228525Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.088198284Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.167965837Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.24855816Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.328413266Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.408495028Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.503400236Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.58624684Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.664942933Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.760015725Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:44.840623889Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.079892405Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.159713396Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.255269067Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.335575115Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.416536206Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.49619486Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.588941657Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.672404325Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.751783586Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.831666529Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.911637024Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:55.994161832Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.072826179Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.151645054Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.232238719Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.311633852Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.392200189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.471511929Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.554008929Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.631753016Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.711827832Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.791881079Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.871877974Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:56.951896533Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.031332978Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.113328856Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.191957042Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.272003729Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.351968143Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.431933582Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.511916013Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.591772363Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.672396972Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.75209057Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.831990568Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:57.912010951Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.007665758Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.087585565Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.170050308Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.248349757Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.328591964Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.409317021Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.503150349Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.583850766Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.66406363Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.760320455Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.841772618Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:58.92198353Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.000148962Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.079285085Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.160314847Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.255351315Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.338246716Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.416039219Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.496212754Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.575947663Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.656042446Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.751377987Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.83166621Z", "value": 74.8},
{"timestamp": "2024-03-09T14:16:59.912034946Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.007252183Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.087781943Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.167673429Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.248931319Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.328293171Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.40782968Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.490448535Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.56793758Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.649286351Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.728575851Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.810183375Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.887959109Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:00.967912387Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.051673902Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.128219456Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.208066077Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.287994811Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.367378903Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.44772255Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.528091765Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.609104087Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.688005425Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.767798126Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.84773518Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:01.927830378Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.007776616Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.087896678Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.168802695Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.247898849Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.328094015Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.407248154Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.488072059Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.568803291Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.647753877Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.7470478Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.824042187Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.9038274Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:02.999278012Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.079588859Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.160106842Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.255466255Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.337570388Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.415865387Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.495538311Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.575670213Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.655778819Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.751826106Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.83145775Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:03.91550557Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.007209513Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.087614888Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.167608229Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.248233796Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.327880128Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.407770909Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.502997009Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.583771153Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.663647246Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.759223682Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.839693377Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:04.91965043Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.000364414Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.081296223Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.159703414Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.25563502Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.335645481Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.41564823Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.495701091Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.575837761Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.732575247Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.815378486Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.89563122Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:05.975591601Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.055779022Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.143734951Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.231089022Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.313969765Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.391796539Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.471119605Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.55168418Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.708341889Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.791414281Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.871613991Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:06.955567154Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.032653156Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.113300931Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.19114268Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.27166255Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.351811347Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.431649263Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.511951565Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.591515144Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.671669925Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.751100832Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.831113532Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:07.911579706Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.006569388Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.087587852Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.167638057Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.248017607Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.327717666Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.40761859Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.502830384Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.583326286Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.663675564Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.758998239Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.839417757Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.923676616Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:08.999993175Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.08012226Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.159168589Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.255408643Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.335770432Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.415639196Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.49614025Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.575933941Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.655673328Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.752467752Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.831494561Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:09.911935294Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.008229748Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.087489518Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.167789995Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.262833596Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.343659547Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.423513526Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.504302581Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.583672974Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.663512106Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.743356229Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.823988515Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.904908578Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:10.983044184Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.06489145Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.143987219Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.223434732Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.303444584Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.383500388Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.465739752Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.543453115Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.623306806Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.703373874Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.783576015Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.863790059Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:11.943271941Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.023704418Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.102795418Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.183106263Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.263427443Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.343613296Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.423427146Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.503591078Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.586512332Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.66371427Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.758785967Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.839696525Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.919343944Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:12.999476676Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.079325918Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.168753435Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.255161901Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.335294409Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.414838818Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.495646816Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.575846844Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.65532863Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.753793746Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.831451845Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:13.91136752Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.007638005Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.087384847Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.16732241Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.24771031Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.328494244Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.407884413Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.502636876Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.583201513Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.663269477Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.758893495Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.839552404Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.92033333Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:14.999401066Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.079534853Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.159198399Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.254656912Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.334614699Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.415064775Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.499924371Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.575469598Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.654838007Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.735515924Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.816457842Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.895310473Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:15.976310055Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.058158184Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.135428633Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.215368884Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.295254062Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.374592134Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.455209795Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.535374846Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.617166879Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.699881507Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.775426158Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.855373513Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:16.935339299Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.015317374Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.095664601Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.17758377Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.255507981Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.335275815Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.414511167Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.495640189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.575872824Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.655889491Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.759552352Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.846513139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:17.927220528Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.00707681Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.087261573Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.16648006Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.247584506Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.33023219Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.407260301Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.502121244Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.58313065Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.663570869Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.759035238Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.839478786Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.922477511Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:18.999403958Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.079197231Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.161511665Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.254941275Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.335098453Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.415083183Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.497262352Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.574640513Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.655020476Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.750431501Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.831018921Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:19.911131395Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.007100149Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.088965142Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.166606535Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.26238764Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.343181461Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.423081486Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.503114216Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.583326114Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.665433252Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.743307222Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.824681652Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.903199177Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:20.985101993Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.063334557Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.147142915Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.223289263Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.303133096Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.383166882Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.462992091Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.543075573Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.623003022Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.703873931Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.782807584Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.863064059Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:21.945052667Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.023292142Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.104425804Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.183523458Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.265412066Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.343216115Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.423006444Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.503170278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.583023614Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.662931767Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.758316007Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.924160782Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:22.998754068Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.079006542Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.160744173Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.254506455Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.335340819Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.415052331Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.49680961Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.575064125Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.655101718Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.750346597Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.833592713Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:23.910959833Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.006274376Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.088085575Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.172308975Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.262326475Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.342589125Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.422360125Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.502950424Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.583005937Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.665233937Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.758204216Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.839157076Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.919031436Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:24.999478055Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.079199135Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.159224663Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.25757688Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.335133088Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.415265369Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.495171986Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.574845833Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.654896866Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.735125371Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.816933946Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.895010284Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:25.97485034Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.054207483Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.133948882Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.214377964Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.294888838Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.375860994Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.45504876Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.534872592Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.61485748Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.695013793Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.774466935Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.854364367Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:26.942151683Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.030006167Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.11013656Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.190559849Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.270293697Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.352428256Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.430979892Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.512419377Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.591302117Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.671000668Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.751150325Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.832987956Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:27.911077189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.006273427Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.089285909Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.173226107Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.262399571Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.342813548Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.422878757Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.502879645Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.582629428Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.664807123Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.758302779Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.844107527Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.92048853Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:28.999123782Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.078471387Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.158657619Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.255979016Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.334291354Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.415245813Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.495373677Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.575330437Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.655091196Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.750398345Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.833526668Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:29.910965179Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.006203848Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.086845473Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.167485211Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.262082374Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.342222398Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.425116736Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.502635918Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.582904583Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.662289756Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.742972246Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.822441388Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.902957317Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:30.984858308Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.062832308Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.142794859Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.222619714Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.302787898Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.382896338Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.463440267Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.542946304Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.62247167Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.703001423Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.782549093Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.863144351Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:31.942323059Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.022600811Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.103784839Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.182067896Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.262642833Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.342636712Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.422800288Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.502353589Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.586416315Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.663085446Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.758166322Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.841646421Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.918528258Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:32.999115227Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.078942321Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.161469393Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.254309205Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.334621901Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.414597699Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.495260093Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.573883439Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.654408456Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.75322992Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.830397581Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:33.910203139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.005926321Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.086029128Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.166339712Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.26175566Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.342900743Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.42287555Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.502587092Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.583355661Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.663383908Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.758247886Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.839456489Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.922138025Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:34.999038229Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.078865035Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.159000962Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.254107181Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.334528837Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.414558236Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.497660125Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.57432676Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.653964125Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.735546393Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.814158411Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.894546915Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:35.974991387Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.057723835Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.135042728Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.215473216Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.29493954Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.374384232Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.454535551Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.534556278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.617505398Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.694952644Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.774325432Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.854095757Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:36.934486757Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.01477158Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.094546321Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.178327061Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.254958175Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.334599284Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.414636874Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.510172438Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.59065435Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.670520004Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.751991455Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.831018737Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:37.910108292Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.006009106Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.086380809Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.166507807Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.261639466Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.343742407Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.422755289Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.502441134Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.58249034Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.662844347Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.758388519Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.838616702Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:38.922480513Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.002857624Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.077938813Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.158580053Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.253840639Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.334450039Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.4143011Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.496190633Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.574624249Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.654345422Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.749942009Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.830576721Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:39.91149345Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.006201619Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.086995595Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.166354622Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.26193393Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.342461377Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.422315158Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.502540332Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.582472001Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.740143844Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.822495778Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.902113686Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:40.982409165Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.067468243Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.142112662Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.222472557Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.304408649Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.382470583Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.462526797Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.542407521Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.622185398Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.702039147Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.782174208Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.863654203Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:41.94205649Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.022496769Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.102338902Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.186279064Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.265459819Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.344350524Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.422776395Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.502412319Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.582476276Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.754612489Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.839030477Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.91854176Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:42.99880607Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.079749806Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.158616927Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.253941897Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.334210911Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.414972534Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.496629457Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.574501918Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.655191606Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.749516348Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.830417652Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:43.910277384Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.005654194Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.086441354Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.167368706Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.262981388Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.342316863Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.422172979Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.501783046Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.583834434Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.754466128Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.840459097Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.918496103Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:44.998830045Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.078474448Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.158248836Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.253862798Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.334271748Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.417176162Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.494857679Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.574129569Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.654231573Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.733985289Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.814798368Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.894449139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:45.975449323Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.054360636Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.134134319Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.213704354Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.294237464Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.374812014Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.454445569Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.536064923Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.613767847Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.69393862Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.774790579Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.85447863Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:46.933915385Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.013976077Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.096118696Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.175522074Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.253923625Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.338314156Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.413923121Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.494466599Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.573817113Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.655437714Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.749622103Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.82984718Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:47.910079329Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.005547626Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.086829922Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.166204532Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.265212585Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.345330718Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.42256708Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.501856057Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.581971629Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.754307135Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.837924032Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.922343651Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:48.999142828Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.09324616Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.186298288Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.281120695Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.365459866Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.446175408Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.528206058Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.606198167Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.686027754Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.765981533Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.846039153Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:49.926326246Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.006259705Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.08786325Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.166427072Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.261446472Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.341928797Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.421828336Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.501929635Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.582125528Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.739068852Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.821932273Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.901948548Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:50.98142287Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.062025739Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.141903902Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.222062066Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.302206054Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.382755963Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.461853643Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.541905118Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.621946449Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.701791012Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.782086808Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.864613108Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:51.941684157Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.022303795Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.102233509Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.181866199Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.261961418Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.341908829Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.423376117Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.501863683Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.581969238Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.661730441Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.758012627Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.839799085Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:52.917604792Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.000097748Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.080027078Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.157744337Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.253006104Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.333485677Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.413471295Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.493824627Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.577383698Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.653681401Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.749019648Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.829458868Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:53.909447655Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.006134419Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.085368707Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.166393561Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.261141214Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.342097524Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.421445637Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.501597368Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.581587434Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.66144646Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.760013007Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.838811837Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.917482923Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:54.997726783Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.07740936Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.173406969Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.254488399Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.335361477Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.413511505Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.493298018Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.573372181Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.653761641Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.733378138Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.81622303Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.893586463Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:55.973393809Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.053426723Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.134252728Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.215853168Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.293992284Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.375356883Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.453844863Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.533816658Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.613986532Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.693785174Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.773663688Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.853749434Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:56.935186609Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.013851999Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.093796273Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.173691906Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.253894709Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.333846055Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.414164602Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.511670344Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.5912038Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.669437444Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.749722903Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.829652297Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:57.909918523Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.005129314Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.086441016Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.165675943Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.261160878Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.342357508Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.421806131Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.501349956Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.582430361Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.664797843Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.75735752Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.83762109Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.920252669Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:58.998001159Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.077467959Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.157516265Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.255926873Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.333907748Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.413886037Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.493934599Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.573154646Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.653476105Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.749034992Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.830662055Z", "value": 74.8},
{"timestamp": "2024-03-09T14:17:59.909614293Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.00530662Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.085704335Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.165596544Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.261158502Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.341542649Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.425117078Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.521785537Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.597325987Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.677030483Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.757252069Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.8375766Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.917565193Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:00.998389341Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.07706977Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.157715389Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.237795471Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.317912832Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.397662833Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.477760994Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.560816318Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.638328039Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.718120695Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.797490406Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.878143449Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:01.957397992Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.037477081Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.122590652Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.197993533Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.277428204Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.357994591Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.437458894Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.517532063Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.597680049Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.678349188Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.757562546Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.83777658Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.917738261Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:02.997855174Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.077768407Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.157607239Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.254826611Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.333697695Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.413586128Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.494066242Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.573597393Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.653426786Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.749526377Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.829847963Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:03.909660299Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.004927504Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.085544739Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.165526579Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.260864152Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.343847219Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.421903005Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.501536748Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.581584349Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.661423693Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.756951378Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.837426021Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.917261685Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:04.998597258Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.079857278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.157609191Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.252949772Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.333965215Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.413882352Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.493457598Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.574312786Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.6535576Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.733357743Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.813270527Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.893360784Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:05.973571361Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.052968591Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.135352744Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.213688146Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.293605954Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.373465938Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.45340701Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.533034481Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.613703171Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.694554198Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.773450786Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.853401106Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:06.932972801Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.013361139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.09309613Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.174247254Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.252957761Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.333244466Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.413438243Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.4936757Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.573657251Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.653490771Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.750192188Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.829578858Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:07.909247448Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.004887486Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.085115438Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.164757821Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.260641666Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.343919485Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.421818758Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.501283828Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.581960262Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.662079894Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.757311066Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.838488589Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.919919298Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:08.997431881Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.077010488Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.15727492Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.252336459Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.333021085Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.413059756Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.495379908Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.573364205Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.652926043Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.748804096Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.829145361Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:09.909128Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.004633509Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.08640905Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.165519494Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.261194059Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.340753433Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.421679179Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.501181657Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.581471305Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.663937633Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.742447051Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.821404439Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.901370695Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:10.981105973Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.061243525Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.141382516Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.222206566Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.301667668Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.380734656Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.461235313Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.541545825Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.621269455Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.701345695Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.800879088Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.889720925Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:11.973577529Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.053211975Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.13319135Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.216862386Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.293325141Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.37332666Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.452892145Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.534664934Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.613114992Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.693342688Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.773080654Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.853325278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:12.93539986Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.013357276Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.092972649Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.173037496Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.253068615Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.333334295Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.414084552Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.514377884Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.589262137Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.66931828Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.749392695Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.829727751Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:13.909233588Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.004455702Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.085935754Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.165040374Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.260737689Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.340948425Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.421277144Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.501274983Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.581248661Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.66195543Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.7569426Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.837153527Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.916909733Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:14.997264021Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.077064962Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.157212497Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.255271933Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.333137956Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.413224531Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.493000256Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.573100655Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.652630364Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.732676522Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.814272542Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.893012296Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:15.973041335Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.053327942Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.132907795Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.215119688Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.293580369Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.3738088Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.452970124Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.53305097Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.612859656Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.693068023Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.772480707Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.853412532Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:16.935929739Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.013193136Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.092870365Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.173002891Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.253009561Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.333423753Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.412874613Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.495941421Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.573427795Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.652971807Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.749098276Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.828520432Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:17.908902463Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.004584418Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.085165266Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.165928802Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.260463969Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.340887216Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.420951486Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.500911948Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.58316861Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.753329631Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.837107386Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.916626278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:18.997349494Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.076341089Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.157196401Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.256943585Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.33318797Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.413073488Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.509041267Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.588449855Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.66942536Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.749305725Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.830363534Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:19.909037335Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.003884343Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.0849194Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.164897557Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.260347799Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.340728421Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.421342965Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.500912481Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.58078683Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.737808127Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.821241656Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.900830436Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:20.980554192Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.089996225Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.172292534Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.252970341Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.332923378Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.412694719Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.492970669Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.57282329Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.729859786Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.812605185Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.892321357Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:21.972783452Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.054573263Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.132976118Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.212505698Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.294811319Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.372855261Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.452900682Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.533067704Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.612738308Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.692663345Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.772898623Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.854254512Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:22.932713944Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.012806949Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.092919283Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.172760351Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.255296148Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.333398299Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.414094858Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.508295175Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.589272855Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.668698242Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.74912104Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.828671131Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:23.908431623Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.00737858Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.084826744Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.164588708Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.260092581Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.343628893Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.425300207Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.501193742Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.58206995Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.75310614Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.836570132Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.916613345Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:24.997409137Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.078800322Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.15696996Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.254948945Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.332677142Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.412948355Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.493028944Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.572674715Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.729994507Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.813188418Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.893834513Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:25.972610105Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.052626214Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.132784851Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.212861215Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.292678347Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.37295644Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.453851207Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.532258158Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.612451387Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.692639048Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.77266834Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.852222367Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:26.932576045Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.015376962Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.092966278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.172791122Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.252185244Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.333131595Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.412731222Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.508005877Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.59062193Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.668899312Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.74881494Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.8286754Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:27.908437139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.004303444Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.084638049Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.165444496Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.260136525Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.340611963Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.421201608Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.500493138Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.580275933Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.75309008Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.838073756Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.916853636Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:28.996798544Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.076181306Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.155960197Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.251799845Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.33260994Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.4139161Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.508166783Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.588467468Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.670345758Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.748605348Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.829462514Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:29.908282554Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.004945982Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.084588968Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.164467891Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.259971603Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.34052576Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.421608527Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.501595003Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.580496802Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.740413625Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.820656965Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.900418Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:30.980650652Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.060402407Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.141934616Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.221291521Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.300546762Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.380099571Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.460436448Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.540521675Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.620491479Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.703629453Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.780558478Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.859710326Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:31.939877122Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.020307599Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.10027289Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.180524646Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.267006822Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.340795357Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.420428839Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.500618387Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.580388509Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.660356744Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.755921895Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.839842911Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.916107134Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:32.996604267Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.076601014Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.156381184Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.25157635Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.332350411Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.414342941Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.507764885Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.59560713Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.683825664Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.764431725Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.844474296Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:33.924819876Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.005517554Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.083923223Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.164289155Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.25989565Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.340077133Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.420068376Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.500453316Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.580458735Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.660005912Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.755929016Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.837442536Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.91596363Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:34.996683227Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.075675874Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.158227317Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.25166478Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.332470842Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.412579525Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.492243982Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.572467865Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.729099907Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.81457648Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.892345411Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:35.972174541Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.052237272Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.131743169Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.211760395Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.292543832Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.374008455Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.452470925Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.532441559Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.612196481Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.692246859Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.772142581Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.8522472Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:36.932658348Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.012363253Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.094180261Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.172207785Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.252083827Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.331759804Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.412225992Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.509283499Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.590583161Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.66908995Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.748535527Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.828143056Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:37.908455675Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.003566807Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.086215914Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.164451534Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.264908924Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.339963094Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.420685858Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.500366571Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.580181909Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.66291396Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.755685532Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.836199144Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.916238898Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:38.996457725Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.075809093Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.156075087Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.253443827Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.331710999Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.411662433Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.492640654Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.572128118Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.6522072Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.747577885Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.833326906Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:39.908419347Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.0036292Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.08427142Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.164114181Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.259597314Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.340042189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.421631292Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.499614847Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.580469259Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.66023698Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.740126365Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.820045255Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.900293905Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:40.980935069Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:41.060697158Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:41.139789772Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:41.220242327Z", "value": 74.8},
{"timestamp": "2024-03-09T14:18:41.29990976Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:41.380128426Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:41.460085683Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:41.541712322Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:41.619932389Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:41.700664913Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:41.780046073Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:41.859880962Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:41.939477354Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.020922744Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.100243839Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.179913191Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.259985617Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.339948954Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.420020163Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.500144461Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.581416411Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.752317009Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.83575399Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.916126705Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:42.996417019Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.075951138Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.156013452Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.255690262Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.332914902Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.411829371Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.507546104Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.590385611Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.668477966Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.747937621Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.832229356Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:43.909523084Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.003472612Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.083820206Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.163942839Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.260522167Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.34009475Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.420981194Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.500694578Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.580065721Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.752297331Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.835552615Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.917554071Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:44.996220763Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.077784041Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.155829643Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.251440392Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.331913362Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.411950555Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.49197514Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.571919468Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.654898303Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.732259583Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.81191159Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.89150443Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:45.972226009Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.051890464Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.131988649Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.217507236Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.292109275Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.371852802Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.452023115Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.532120276Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.612123485Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.691573412Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.773675507Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.852271927Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:46.932613569Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.011447429Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.092055312Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.171760599Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.253043812Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.333468749Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.412253298Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.507594285Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.587524661Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.667954143Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.748211208Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.828411729Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:47.911651972Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.002999122Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.083547356Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.163749669Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.259463777Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.339792458Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.420121651Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.50079667Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.580031011Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.752085532Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.835833168Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.920202023Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:48.996484035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.075608968Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.15703058Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.251006187Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.331645237Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.411601532Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.508022331Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.589792968Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.668068011Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.748900214Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.827699226Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:49.908617317Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.002844155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.083534054Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.163211628Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.261876754Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.341284088Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.420917886Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.499938403Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.579832554Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.736636591Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.819162207Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.899866634Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:50.981982968Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.059797817Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.13972928Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.219195398Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.299532559Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.381896574Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.460548193Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.541190155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.620070735Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.700609689Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.779753629Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.860047974Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:51.939201771Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.019393939Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.10162893Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.179851459Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.259972683Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.339650418Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.419715961Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.499917345Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.580772556Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.75219824Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.835757907Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.915366042Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:52.995710658Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.0753826Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.155091471Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.25085521Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.333263481Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.412750335Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.507337302Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.599805478Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.68302028Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.763315296Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.844454507Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:53.924298546Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.003753687Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.083394461Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.163131204Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.258596029Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.339290311Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.419450254Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.500392313Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.579594109Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.659234563Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.754881022Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.835524391Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:54.915122605Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.001950186Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.076455455Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.15583322Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.251224189Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.331329733Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.412329711Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.491111442Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.572264572Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.728298301Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.81145147Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.891290037Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:55.971739837Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.051371395Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.131560266Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.211593969Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.291995513Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.371498558Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.451495429Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.531978349Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.61143701Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.69135724Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.771770176Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.851469158Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:56.932813681Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.012453463Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.091468858Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.171843202Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.250996198Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.334977977Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.411636629Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.507256815Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.587347958Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.667410972Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.747286658Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.828184332Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:57.910797467Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.00318321Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.083514738Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.163467704Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.259060977Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.339478553Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.419412127Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.502797297Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.579727213Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.659477683Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.755729518Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.835269811Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.915084985Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:58.995452417Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.084470884Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.170527678Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.251128614Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.331739311Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.426604166Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.507368334Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.587604693Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.669028768Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.747897955Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.827535592Z", "value": 74.9},
{"timestamp": "2024-03-09T14:18:59.9070251Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.00284423Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.084292881Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.162991731Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.261417877Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.339598805Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.419521275Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.499576225Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.582567377Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.66044344Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.740899063Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.82047382Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.899389886Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:00.979371268Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.059496075Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.139650193Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.219497174Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.299614428Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.380357029Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.459447272Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.539201357Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.619438163Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.699472089Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.779300862Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.8592929Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:01.943111479Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.019069423Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.09876994Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.179207291Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.258855007Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.33923975Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.41995675Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.501564921Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.579468632Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.659450814Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.754588533Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.835359613Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.91525405Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:02.995490473Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.076327345Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.154640081Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.250856779Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.331232082Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.41135484Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.506641327Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.58690911Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.670020421Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.747545955Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.829551439Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:03.90718094Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.00243258Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.083270092Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.162501039Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.260337166Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.339360784Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.419432278Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.499448379Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.580690245Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.65937687Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.754643677Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.837169066Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.915539914Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:04.995570896Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.074935795Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.155144088Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.250014702Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.334611266Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.411959423Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.491163137Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.571087942Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.651170508Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.732067156Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.811332502Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.89156726Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:05.971136352Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.051077573Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.131298698Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.210954734Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.290872915Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.370560567Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.4542138Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.531309027Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.611065991Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.691089324Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.771127793Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.851281719Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:06.932616224Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.012564101Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.093924558Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.170901929Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.250435052Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.33148818Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.410393782Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.49134915Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.571971332Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.650651557Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.746476637Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.827153988Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:07.907177897Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.002329695Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.08368356Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.163530828Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.258370113Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.3389746Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.419318381Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.498404175Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.57914463Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.660554015Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.757272538Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.835306456Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.91509398Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:08.995387618Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.074321059Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.154404136Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.250433152Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.333059341Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.411438604Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.506333249Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.587192776Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.667067436Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.747335858Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.827030805Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:09.90894832Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.002410448Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.08298271Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.164337119Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.258327056Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.339025463Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.419200892Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.503052205Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.579274437Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.65851431Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.754557375Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.834860132Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.914992841Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:10.995058285Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.077415353Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.155139733Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.23532857Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.314919613Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.395018305Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.474959493Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.555402539Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.635921872Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.714905393Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.794951445Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.874523704Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:11.954481148Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.034813057Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.114960133Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.195851532Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.275417551Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.354987761Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.43513599Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.514898201Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.595071101Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.674974753Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.756316041Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.834213702Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.914968044Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:12.995294097Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.074912372Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.154851895Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.250212109Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.332859929Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.411384344Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.506184428Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.5947739Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.6822874Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.762830541Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.843022993Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:13.93204421Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.018532427Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.098939952Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.179447093Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.259316248Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.338847322Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.418784094Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.50080148Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.587453921Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.674348219Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.754926688Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.834978052Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.914638118Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:14.995181644Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.076207314Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.154924594Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.250223015Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.331001581Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.411780018Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.490868115Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.570625749Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.65273104Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.730882845Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.810938817Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.890619427Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:15.97064647Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.050583049Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.130625997Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.211195506Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.2909045Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.370987928Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.450631674Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.531338079Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.675693043Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.756113623Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.834546549Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.91544678Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:16.994605308Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.073983837Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.15457773Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.23483223Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.314931049Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.394938508Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.490201409Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.570826662Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.650875497Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.746361214Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.826791523Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:17.909023981Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.002577148Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.082588319Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.162384641Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.258436376Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.338616443Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.418944767Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.499246659Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.578567363Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.658452678Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.754012251Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.834890977Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.914600291Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:18.995155751Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.075531755Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.154006857Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.249773599Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.329995746Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.410587879Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.50619174Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.58677104Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.668061959Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.746983718Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.826829673Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:19.906950572Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.002014495Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.082494691Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.163081479Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.260048321Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.347130362Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.434042483Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.514640343Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.594998779Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.674576444Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.754741791Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.835045123Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.914828293Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:20.994519142Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.075522988Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.154643723Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.234603917Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.314176142Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.397414459Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.475003862Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.554872248Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.634818938Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.714864316Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.794536222Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.874825921Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:21.960311029Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.035300647Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.119263126Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.194952266Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.276016432Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.354602509Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.43405851Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.519249697Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.594976725Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.674465206Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.75461772Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.834536634Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.91559536Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:22.9951232Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.076229478Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.154649347Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.249970838Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.330526874Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.410394524Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.50539979Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.586970229Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.670025441Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.761846249Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.842746478Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:23.922454127Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.002359569Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.081978769Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.162460373Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.25959883Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.338537388Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.418928047Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.49862664Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.577889008Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.664961288Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.754805002Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.835663982Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.914437612Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:24.994815823Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.075624147Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.169945155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.250841352Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.330479688Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.412699985Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.49059742Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.570260429Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.651163473Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.730187952Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.810345618Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.891415799Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:25.97200617Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.050598583Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.130375512Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.209784856Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.290182971Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.370351901Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.45043411Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.53298932Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.610581602Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.690374851Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.769788546Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.850646726Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:26.930837992Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.010469417Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.091811982Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.170188651Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.250263308Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.330841999Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.410374799Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.49086773Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.570478962Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.650548404Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.745922918Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.825822407Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.905792457Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:27.986639661Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.068856949Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.149540344Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.242001313Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.322349348Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.402418789Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.497656247Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.578288762Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.660893636Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.755802197Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.834447474Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.913926193Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:28.9943909Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.073665555Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.153816052Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.249909065Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.333322901Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.411106926Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.505329341Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.586313633Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.666428451Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.746230403Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.826104452Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:29.908737389Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.001331286Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.08214713Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.162260123Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.257875758Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.338198704Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.418820723Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.498913524Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.580252473Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.658472308Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.738273844Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.818058292Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.898365014Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:30.977698933Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.058974169Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.137706102Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.218130712Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.298221625Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.378361178Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.458099194Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.538178587Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.618887006Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.698186332Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.778382749Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.858145949Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:31.937753597Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.018075934Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.098200479Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.180416999Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.258337376Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.338517825Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.418394242Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.498281986Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.581010603Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.658413763Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.756418045Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.835707003Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.914247959Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:32.994532825Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.073590678Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.153884727Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.249281577Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.332907605Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.410304205Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.505474814Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.587666693Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.666190496Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.746399009Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.825947008Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:33.908780362Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.0017669Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.081924916Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.162172853Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.257566951Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.337996456Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.418006536Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.499873678Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.578352586Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.658424522Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.753781499Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.835566273Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.913736475Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:34.994363134Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.074887583Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.153921852Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.24938555Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.33016296Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.410920722Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.490134096Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.570082576Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.652420055Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.731461396Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.810173296Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.889944047Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:35.97021528Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.050008943Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.130083631Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.214504445Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.290283952Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.369989134Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.44995195Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.529577133Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.609812077Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.690011886Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.771106673Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.850070893Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:36.929940045Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.009771948Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.093891193Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.169708619Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.250085164Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.331638289Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.410096011Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.505516444Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.585752669Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.665968317Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.746546494Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.826118173Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:37.907678785Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.001453357Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.081891118Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.162236014Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.258022016Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.337535486Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.417990719Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.500577159Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.580303846Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.659801731Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.753778927Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.833926063Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.913907503Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:38.994647505Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.07531717Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.153381035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.249428446Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.331084002Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.410157887Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.505754768Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.586941555Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.666019215Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.760928382Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.843184197Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:39.922119969Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.001793631Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.082117535Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.163506435Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.257828367Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.337554478Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.417708493Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.497715468Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.577749996Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.657881067Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.739000782Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.81742788Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.899373133Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:40.979136588Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:41.057818663Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:41.137339204Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:41.217988549Z", "value": 74.9},
{"timestamp": "2024-03-09T14:19:41.298397893Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:41.378047043Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:41.457774657Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:41.537827969Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:41.61802736Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:41.697854463Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:41.777851006Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:41.858796832Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:41.937256794Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:42.018006715Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:42.097862553Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:42.177855992Z", "value": 74.6},
{"timestamp": "2024-03-09T14:19:42.257379317Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:42.337981526Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:42.420212764Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:42.497906292Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:42.577971955Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:42.657621712Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:42.755274183Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:42.833974946Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:42.913798784Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:42.99486621Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.073833662Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.153903453Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.249348236Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.33203522Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.412358483Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.505022778Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.588258723Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.665845562Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.74616841Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.827165564Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:43.906840025Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.001557991Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.084069677Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.163811179Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.25733282Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.337284275Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.417821587Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.497841842Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.577807248Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.664479748Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.755530661Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.833756222Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.914345982Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:44.99420774Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.07380777Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.153547095Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.249209927Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.333616948Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.410092295Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.48976906Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.569922307Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.649262143Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.73010672Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.809723389Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.893809384Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:45.970057691Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.049673784Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.129057268Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.209528148Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.290229108Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.369628784Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.452060054Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.529799629Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.609571883Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.689646217Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.769546279Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.849515493Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:46.929587683Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.012663147Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.08970576Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.169588893Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.249545563Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.329173144Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.409394743Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.489954646Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.571884059Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.741920694Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.825443232Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:47.905530302Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.001019885Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.081799597Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.161589771Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.258064509Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.337573209Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.417577079Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.497247252Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.577058001Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.749815253Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.833601855Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:48.924136222Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.009420941Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.091957554Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.170955981Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.269575046Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.345556534Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.425414836Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.506485717Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.585272879Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.665514381Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.761383421Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.841467483Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:49.921530841Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.001498998Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.082314518Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.161627218Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.257252321Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.339651782Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.432668525Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.512912683Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.593463914Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.676175376Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.753350117Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.833586563Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.913531168Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:50.995085475Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.073395067Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.157411877Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.23411916Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.313665716Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.393593777Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.473333453Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.555561362Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.710232924Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.793998437Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.873647649Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:51.953432446Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.033554812Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.113415672Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.19347711Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.273522835Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.356424153Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.433519469Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.513704459Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.594385514Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.672813027Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.753104353Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.832954173Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:52.919144974Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.008627273Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.089008968Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.169137349Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.249043426Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.330474819Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.409254237Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.505757934Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.587235567Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.665143974Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.760633524Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.841039506Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:53.921721841Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.001140941Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.083671633Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.161016934Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.257617143Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.33810095Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.417149391Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.497014764Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.577056937Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.65964315Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.752972725Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.838769732Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.913064655Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:54.994144623Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.077283734Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.153072549Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.251004859Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.329571731Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.409001006Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.488827274Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.569430408Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.6489641Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.731344456Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.809530783Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.889591804Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:55.969035479Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.048979571Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.128915663Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.20893102Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.289689323Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.371484525Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.449384931Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.530510243Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.609222684Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.689331065Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.769153973Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.849263377Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:56.930632114Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.009470987Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.089883145Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.169313891Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.249679809Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.329235484Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.409301497Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.505918857Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.584930243Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.665117696Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.76046846Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.840967914Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:57.921740905Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.001732965Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.085405997Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.161839166Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.256723497Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.337573512Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.417635877Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.497629953Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.576973275Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.658426556Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.752427908Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.833107843Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.914196962Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:58.994259647Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.07270431Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.156762655Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.251428969Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.329091038Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.408923929Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.504710855Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.586020807Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.665267041Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.760731118Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.846219099Z", "value": 74.5},
{"timestamp": "2024-03-09T14:19:59.921382408Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.00133754Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.081401664Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.163173377Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.282327001Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.371702226Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.4534757Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.53241278Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.608850781Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.689673019Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.768908021Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.849565779Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:00.931906742Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.009563691Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.093079441Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.169130593Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.250113087Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.33736037Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.432821886Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.522511033Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.604611771Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.681292428Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.760743846Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.845314192Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:01.921689025Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.016980365Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.096812008Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.176960836Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.258369444Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.34051479Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.417158391Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.496940306Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.578221138Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.65656708Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.752234133Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.832656722Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:02.912656557Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.084202249Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.168440658Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.24951176Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.331075633Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.408900965Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.503837328Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.585050095Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.664665705Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.759962389Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.840693362Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:03.92447705Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.002958608Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.080817765Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.162057604Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.257073614Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.339344209Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.416512931Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.497205889Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.576602394Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.657644281Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.752655363Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.832529598Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.912364729Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:04.999111241Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.078581347Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.168517693Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.250028605Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.329133685Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.408961904Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.489171531Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.568550245Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.654148433Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.730156352Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.808483126Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.888461457Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:05.968431308Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.048991337Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.128677059Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.208866014Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.299517402Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.385683561Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.464455744Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.544423835Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.624229397Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.704323888Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.788465688Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.864961096Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:06.944293889Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.024284316Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.104524568Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.18447765Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.264328012Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.345909676Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.424513667Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.504470781Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.5883257Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.66620236Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.759754558Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.840324922Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:07.922327899Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.003595034Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.080636331Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.161722346Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.256487154Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.336728846Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.416416008Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.498903274Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.576492829Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.656628728Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.752019171Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.832155102Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.912294169Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:08.992448148Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.082194349Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.167975834Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.24845663Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.328344688Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.408155786Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.48866583Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.568436448Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.649314141Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.74405847Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.824309761Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.904489852Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:09.999604934Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.080372579Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.160228604Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.257187436Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.33955115Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.416640735Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.49635244Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.576466323Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.657559409Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.736410279Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.818817481Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.896297148Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:10.976527159Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.056271632Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.136546443Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.216307045Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.296859169Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.377004795Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.456524212Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.536176557Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.616175879Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.696137185Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.776065211Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.85622047Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:11.940114556Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.016484299Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.096139524Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.182449074Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.256329017Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.338334393Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.416254604Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.496571495Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.576121856Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.656134778Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.752010118Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.832656226Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.913150621Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:12.992380501Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.072962417Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.152239752Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.247945427Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.328394318Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.40898545Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.50369045Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.584970096Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.665926893Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.760348532Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.840241773Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:13.920835017Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.000703874Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.08014201Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.160156788Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.256288608Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.336121497Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.416905749Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.496880239Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.576976937Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.657158563Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.75683673Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.833163721Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.912880162Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:14.993006748Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.074306681Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.152544109Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.248268792Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.331781404Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.408233483Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.488530149Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.569061825Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.648665561Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.728605522Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.808866893Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.891510991Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:15.969089825Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.048999066Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.128521618Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.208701004Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.288550629Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.368691422Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.455795758Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.543615392Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.624405724Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.704530229Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.784100301Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.864449448Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:16.945024835Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.025489854Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.10451554Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.184509613Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.264637095Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.344556864Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.425008187Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.504029713Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.589706588Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.664209924Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.759978798Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.840531529Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:17.920499522Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.001071485Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.080668245Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.161658161Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.255904343Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.336472242Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.417010029Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.496175171Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.576045724Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.657694106Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.75197328Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.831953049Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.912964149Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:18.992765197Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.073910794Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.152091453Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.247830343Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.33106929Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.408441723Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.488725877Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.568409325Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.648083877Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.743669102Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.824360041Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:19.905306245Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.0001731Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.080356294Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.16020675Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.256609994Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.336568738Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.416503675Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.49909046Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.576538829Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.656377445Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.736754175Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.815905909Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.897252146Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:20.976876298Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.058918441Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.141795754Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.216417714Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.296157898Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.378065353Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.45649622Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.536454677Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.619957432Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.696607079Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.775838333Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.85679676Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:21.936082607Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.015864455Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.096138208Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.177195004Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.256335922Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.33679902Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.416218722Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.496488572Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.578049369Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.657140719Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.756532835Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.83278312Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.911899558Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:22.992692897Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.073170523Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.151927535Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.247706841Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.329533623Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.408173163Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.503789556Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.583850284Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.664345798Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.760009583Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.840332168Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.922902153Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:23.999770231Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.080041424Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.160183305Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.255618225Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.336760301Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.415840002Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.498351138Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.576349012Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.656438924Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.751828916Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.83168062Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.912197126Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:24.992525119Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.073406074Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.152302638Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.247680918Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.329275475Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.40828132Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.487930015Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.568279864Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.648490097Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.728637737Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.808823426Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.888254744Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:25.968215696Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.048604009Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.132648366Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.208661593Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.28896933Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.368669961Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.448506176Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.528315736Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.608507696Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.693065014Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.768680608Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.848512728Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:26.928149006Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.00817975Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.088108958Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.168177942Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.255791269Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.343530133Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.424418991Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.50422903Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.58406419Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.664202102Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.759600957Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.841336058Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:27.920309167Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.000313063Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.080150206Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.160110101Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.255628509Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.335833109Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.418218868Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.496469574Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.576220477Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.65656159Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.751699868Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.831997109Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:28.913679633Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.013281702Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.088189805Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.167547075Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.247488218Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.327878963Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.409281838Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.50351461Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.587757878Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.664438755Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.75965841Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.840763493Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:29.919855641Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.000289682Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.080032393Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.161120163Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.255648072Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.336346849Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.416578425Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.495448589Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.576160998Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.656045213Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.737313944Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.815927051Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.895437281Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:30.975489273Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.062478693Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.137609197Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.21618992Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.297919165Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.376649424Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.455897701Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.536695678Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.61609618Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.69602913Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.77607165Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.859346915Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:31.93614744Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.01635092Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.096430335Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.175808212Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.256039052Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.335946627Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.416434171Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.496170161Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.575878503Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.655624574Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.751606278Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.831824446Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.911827157Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:32.99383717Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.072024771Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.15286182Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.248021282Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.327864472Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.407888719Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.503504854Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.588448956Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.663793189Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.759398444Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.839743588Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.919815771Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:33.99983509Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.079884328Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.164880047Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.25563351Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.336391999Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.416815223Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.498354067Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.576426276Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.655944025Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.754751497Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.831458262Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:34.914191893Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.007090772Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.087435275Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.168726694Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.262985256Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.343768321Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.42402844Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.503820142Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.585151913Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.663449562Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.743359153Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.823325671Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.904955683Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:35.98388847Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.063831372Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.144086339Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.223883321Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.303857551Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.399731831Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.481060561Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.559809796Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.639692442Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.719585392Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.799845351Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.879670077Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:36.960043988Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.042146001Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.120570946Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.199484181Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.27968798Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.359928995Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.439776665Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.523207802Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.600649704Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.679904028Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.760123027Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.840512298Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.920784353Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:37.999269459Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.083831575Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.160052034Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.255437767Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.335167228Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.415550132Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.496041035Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.575774752Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.657523324Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.751624029Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.831913492Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:38.913581552Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.007684241Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.087379078Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.167399932Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.251141726Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.327416392Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.407180637Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.50313482Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.583347963Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.66373509Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.759193207Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.840112336Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.920312711Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:39.999751835Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:40.080134194Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:40.159184677Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:40.255440717Z", "value": 74.5},
{"timestamp": "2024-03-09T14:20:40.335752067Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:40.417501694Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:40.495982256Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:40.575570404Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:40.65566745Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:40.736001937Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:40.815531493Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:40.895786652Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:40.975934386Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:41.055616103Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:41.13531974Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:41.215260209Z", "value": 74.6},
{"timestamp": "2024-03-09T14:20:41.295703208Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:41.375643518Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:41.455737684Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:41.538762675Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:41.615710431Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:41.695255603Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:41.775521994Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:41.856031681Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:41.935620341Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.015635915Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.100581968Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.17583663Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.254938857Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.335123135Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.415553302Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.495835308Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.575513729Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.657227708Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.75172851Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.831733011Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.911630728Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:42.991970431Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.07252687Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.151684521Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.248997683Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.327109091Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.408440828Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.503476896Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.583459381Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.75583095Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.839593639Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.924648332Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:43.999764434Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.079043461Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.159566684Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.254953504Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.335476183Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.418178836Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.497920489Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.575688151Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.655319947Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.751025873Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.831452359Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.911102363Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:44.991670066Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.073065516Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.151745725Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.247069057Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.32778796Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.406976939Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.487899778Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.567330646Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.649260401Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.727497856Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.807514582Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.887476778Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:45.967561952Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.04791423Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.127412681Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.209857062Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.288941784Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.367651465Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.447330205Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.527438322Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.606886789Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.687183419Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.777956849Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.863288534Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:46.943551084Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.023378016Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.103432949Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.183118889Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.263351391Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.345240537Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.423061895Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.503302301Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.583098097Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.755575201Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.83902208Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:47.919273237Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.000465262Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.079349695Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.159665749Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.255049432Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.335407854Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.414879649Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.495626456Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.575638765Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.747660667Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.83121193Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.911542736Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:48.992242503Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.070579926Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.153353459Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.246282671Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.327558887Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.407552924Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.502936511Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.583511798Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.663654059Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.762637177Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.839734405Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.919652153Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:49.999531085Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.079102208Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.159308917Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.254911321Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.338078615Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.415252131Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.495113655Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.575196427Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.732055626Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.814892679Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.895701726Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:50.977411096Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.13663523Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.215460206Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.294924609Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.374615412Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.45495025Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.535489183Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.615814581Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.695286279Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.775320347Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.855629777Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:51.934654018Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.015316184Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.095590541Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.175488289Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.255586581Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.335322984Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.415843678Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.495670865Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.57505498Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.747657042Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.831876371Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:52.911557542Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.006329063Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.087098366Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.167055121Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.247139782Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.327175034Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.407104237Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.502497872Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.585133164Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.755281779Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.838336176Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.920528107Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:53.998838681Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.078844461Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.158861601Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.254511012Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.334452664Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.417214996Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.49510477Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.57463186Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.747752643Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.830346911Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.911431638Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:54.991517994Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.070556059Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.150565775Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.246174738Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.334014269Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.421911209Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.502503806Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.582615762Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.739779505Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.822607085Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.902972002Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:55.985371805Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.06908214Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.142960029Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.223185553Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.302325666Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.382925207Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.463069003Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.544100289Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.62312549Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.702974437Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.783178937Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.862996588Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:56.943197056Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.023471188Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.103243911Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.18305961Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.262929773Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.343046625Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.426086109Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.503240648Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.582946618Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.755351175Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.838833701Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.919062041Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:57.999100844Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.078886911Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.158436336Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.254322772Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.337783794Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.421139279Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.494882031Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.574893283Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.74724475Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.830515212Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.911017312Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:58.994401534Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.071419848Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.150307672Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.24589209Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.328658837Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.407657125Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.502016068Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.584689951Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.662974765Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.758132014Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.839114596Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.91928652Z", "value": 75.4},
{"timestamp": "2024-03-09T14:20:59.99900785Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.078338715Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.159328785Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.254045201Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.334926182Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.415877244Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.495214957Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.575276096Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.655242259Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.735045829Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.814471126Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.895182187Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:00.974600572Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.055962867Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.135412325Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.21638521Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.294657416Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.375314365Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.454420333Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.534519008Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.614298642Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.695328712Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.775148858Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.855317645Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:01.952684949Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.030624321Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.110400531Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.19050631Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.271276091Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.352634226Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.431133504Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.510872498Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.590888613Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.671109016Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.750970122Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.830264795Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:02.913446551Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.006169776Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.08654234Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.16653279Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.247295243Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.327758943Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.406250957Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.487632259Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.567053876Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.646777254Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.742544552Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.823300093Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.902315212Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:03.982943969Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.06385663Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.143087974Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.238647464Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.319188604Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.398823661Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.494002253Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.575003074Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.656450713Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.75029679Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.831196811Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.911066333Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:04.990439309Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.071884004Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.150814707Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.248449306Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.326885896Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.406783386Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.486465867Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.566429981Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.646501679Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.72662605Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.808306297Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.886786151Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:05.966540856Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.046294666Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.126998366Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.206662671Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.286276096Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.367884247Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.446147076Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.526619863Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.606426569Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.686542747Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.766518765Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.846489535Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:06.929677211Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.006905733Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.086192212Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.167791659Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.246294073Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.326622603Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.406203676Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.488458357Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.56684317Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.647021172Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.742116916Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.822995049Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.902472569Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:07.997844441Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.079860049Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.158605311Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.25428848Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.334443987Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.414508965Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.494814839Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.574561321Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.65694381Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.750125595Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.830395566Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:08.91062416Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.006098113Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.086082066Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.166079332Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.247882651Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.326322216Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.406610747Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.501954395Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.582746607Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.66265712Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.758060928Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.843609091Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.919586376Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:09.998937944Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.078646665Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.158376825Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.253978362Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.333943563Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.415382593Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.49456952Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.574261985Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.654418867Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.734516517Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.814380118Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.894585448Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:10.979384392Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.054820044Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.134462908Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.214396525Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.2947856Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.374449136Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.453997376Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.538339646Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.614896805Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.694998327Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.774301734Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.855421915Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:11.934069417Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.014407099Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.095919089Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.174764478Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.255029201Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.334668961Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.413993392Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.494505955Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.576012216Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.654556869Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.749981637Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.834743557Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:12.910981547Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.005912009Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.085929722Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.171071547Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.246839647Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.327686547Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.40711789Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.502049952Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.585438747Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.662308963Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.759430216Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.838421622Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.919390378Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:13.998438616Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.083804601Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.158554426Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.253848185Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.335309615Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.414141724Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.495198256Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.574355263Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.654629553Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.749717423Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.830419394Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:14.912421241Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.007303543Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.086392357Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.166228981Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.250854164Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.326616824Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.406319048Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.487467804Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.566352906Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.646520283Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.725869258Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.8062623Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.886514798Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:15.966201406Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.049233976Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.12634352Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.205989519Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.286523329Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.366207793Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.446136706Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.526180467Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.607493543Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.686309268Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.766391141Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.845896404Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:16.926299654Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.006226679Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.086611529Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.167407612Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.246205096Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.326876123Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.406290026Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.501685321Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.583511967Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.662342284Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.758860782Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.837851356Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.99831267Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:17.918220653Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.078437263Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.158227039Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.253682877Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.335607572Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.41431744Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.494450641Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.574229601Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.654139985Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.749709008Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.830052834Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:18.914897825Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.005450961Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.086410628Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.16581829Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.246963014Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.32614274Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.406288389Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.502957287Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.583360377Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.662229349Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.757983141Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.83808047Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.918058214Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:19.998023702Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.078811881Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.158211671Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.253544085Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.334252487Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.414236439Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.494172007Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.574355192Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.658306964Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.73431916Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.814103208Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.894177688Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:20.97479057Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.0541286Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.13484657Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.216989857Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.294205193Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.374111128Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.45651944Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.534097208Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.614047144Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.694203225Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.775578413Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.85473913Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:21.934037928Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.016880673Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.095037707Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.173578423Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.255695917Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.336035422Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.414255976Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.494574329Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.574324136Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.657137216Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.750010135Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.829995751Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:22.911494491Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.005511349Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.088958895Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.166334807Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.245662149Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.326124918Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.406028293Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.502621223Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.581812116Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.662068613Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.757422562Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.837896596Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:23.920482347Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.001659614Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.078348676Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.158133523Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.253715633Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.334285859Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.413604656Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.493989665Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.575290356Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.654239201Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.749521182Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.830105904Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:24.911034562Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.005428253Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.086883025Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.167583298Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.246609391Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.325642171Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.406144556Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.485824219Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.565941803Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.645842714Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.726981741Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.806004601Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.885994089Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:25.966221401Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.046009448Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.125805718Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.205889574Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.289368704Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.366366918Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.447508057Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.526389893Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.605993171Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.68589053Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.765855985Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.848273064Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:26.926065073Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.005794047Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.086123695Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.168084228Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.245781549Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.325645435Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.406886606Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.501516521Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.582533852Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.661924809Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.75728199Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.83815964Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.918322824Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:27.999664155Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.077882117Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.159387992Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.25359317Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.334256355Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.413736592Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.494163201Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.581147877Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.669115403Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.749974813Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.829892556Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.90961817Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:28.990456716Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.069765945Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.150463626Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.245316357Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.325731925Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.405725636Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.501021121Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.583300118Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.662103874Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.760453799Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.838906546Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.917784061Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:29.997906477Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.077451354Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.157624841Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.253351111Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.335125627Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.413775462Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.493571892Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.57371754Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.65374741Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.733677377Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.814138161Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.894979075Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:30.973919054Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.05369558Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.133727083Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.213957434Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.293747048Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.373977208Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.456683823Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.534149334Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.613923268Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.69383173Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.773950561Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.853206574Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:31.933228732Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.014953008Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.096593219Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.173717289Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.253311703Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.333407046Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.413286324Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.493753572Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.574099091Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.653422112Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.749980256Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.829515341Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.908978682Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:32.989478922Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.069824249Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.15049105Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.246185287Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.326567926Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.405881891Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.501049982Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.581355054Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.661671101Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.758381117Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.837720074Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.919958751Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:33.997087301Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.077011923Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.158158596Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.253470848Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.335589173Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.413891294Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.493471531Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.574078491Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.653516808Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.7489665Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.82940402Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:34.909922019Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.005107807Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.085270766Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.165532157Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.245915756Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.327258654Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.406927851Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.485756854Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.565552483Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.645550321Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.725757344Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.810852894Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.88618179Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:35.969027988Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.045358808Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.125234021Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.205214707Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.285649122Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.36560648Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.445938495Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.525716781Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.605638202Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.68548628Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.76552735Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.845534212Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:36.926018708Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.005518592Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.086968722Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.165126779Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.245084041Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.325445175Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.40568343Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.500868353Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.581411345Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.663131748Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.75685705Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.837586218Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.919826911Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:37.997503238Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.077320115Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.157354881Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.253383966Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.334661616Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.413050489Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.493927241Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.573449141Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.653361827Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.749297216Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.832533303Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.909808765Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:38.989806155Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.069891481Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.148882723Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.245127073Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.325234415Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.405391709Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.500865209Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.581291784Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.66139823Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.756848625Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.837503649Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.917343406Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:39.998457311Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.092523382Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.173234598Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.253369908Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.333210017Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.414490866Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.49334422Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.576821908Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.653499863Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.73334794Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.813410482Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.89345968Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:40.97294462Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:41.057600551Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:41.136879666Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:41.213809174Z", "value": 75.4},
{"timestamp": "2024-03-09T14:21:41.293583299Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:41.373698289Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:41.453619038Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:41.534138829Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:41.612888022Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:41.694369256Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:41.773566931Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:41.853778177Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:41.932769996Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.013368731Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.093340776Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.173649622Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.258189713Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.333098575Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.413426237Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.493983564Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.573595832Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.654353927Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.748912384Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.831169236Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:42.910664799Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.00477279Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.085252549Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.165159698Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.245535296Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.325381645Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.414032787Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.500991061Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.581052258Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.661720305Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.758568081Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.837581915Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.917241831Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:43.998902809Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.079138438Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.157420334Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.252952265Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.333270423Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.414946185Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.493097969Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.575771302Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.653748013Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.748758566Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.829172724Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:44.909602338Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.0046471Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.085319339Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.168381281Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.245477861Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.32541797Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.405321534Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.485919309Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.565364888Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.645283141Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.725574514Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.805207998Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.884621737Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:45.964919991Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.096174843Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.172864958Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.253043467Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.334448284Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.413563814Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.493239986Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.573579008Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.653102283Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.733091608Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.813236453Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.89338149Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:46.972761981Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.053242859Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.133526776Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.2131065Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.293393713Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.378652429Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.477061808Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.564367251Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.644686048Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.741373694Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.820999113Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.901008086Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:47.998063381Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.076801886Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.157007723Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.252821286Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.333094163Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.413504577Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.494488688Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.573567034Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.652956869Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.74825651Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.829323886Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:48.909803964Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.004857941Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.084458496Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.170167837Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.245170139Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.325180327Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.405376884Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.500524525Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.581116187Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.753256184Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.837660561Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.917133212Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:49.997085608Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.076972116Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.157028864Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.252547482Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.332839943Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.4158879Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.493191585Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.572925836Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.652806744Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.733270917Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.813664691Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.893957472Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:50.973314122Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.053182198Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.132962113Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.212992525Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.292850169Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.372934181Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.453367763Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.534157217Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.612542568Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.692966646Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.773455235Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.853384815Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:51.932622041Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.013011654Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.108666432Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.188987085Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.269008665Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.348415651Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.428433871Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.508514396Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.588950793Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.670309945Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.749630147Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.828941229Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.908532439Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:52.988929956Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.068657487Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.148491899Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.247695743Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.324672034Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.405941266Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.500787881Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.58048306Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.753058673Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.836139334Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.916521075Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:53.99701232Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.076665003Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.156386357Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.252242256Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.332457852Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.412748457Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.495568317Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.572718624Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.652347243Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.748086789Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.828835251Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.90866131Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:54.988795434Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.072520896Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.148815361Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.244261658Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.324346342Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.404271793Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.484916799Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.564631657Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.649576259Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.72513341Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.804423691Z", "value": 75.6},
{"timestamp": "2024-03-09T14:21:55.885331354Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.124605734Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.204365936Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.284760443Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.365955465Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.446536373Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.524468537Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.604408355Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.684401965Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.764162903Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.844311073Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:06.924792813Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.010528872Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.086058373Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.164157225Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.244065555Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.324098557Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.404127975Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.501330372Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.585851483Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.660495765Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.755604716Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.839079424Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.91649085Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:07.996660685Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.076888183Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.157726276Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.252055096Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.332310434Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.412710701Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.493108248Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.572019103Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.654397392Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.752400911Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.829036879Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:08.908388503Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.003922894Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.083905496Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.163904738Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.244465965Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.327010398Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.404337632Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.500010424Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.580233219Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.660227852Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.755773732Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.836860913Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.919254849Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:09.997365318Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.076291308Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.156136533Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.252060654Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.332183096Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.412221665Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.494580562Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.572309973Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.652129086Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.732372457Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.813161717Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.893673056Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:10.972179621Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.055175575Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.13201724Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.212296322Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.292045387Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.372440822Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.452384831Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.534818288Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.612452882Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.69328339Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.771736643Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.852445743Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:11.931989751Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.012156545Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.095457492Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.17348972Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.25230675Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.332143911Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.412432305Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.493071869Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.572135395Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.652231917Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.748798023Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.827721869Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:12.907967351Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.006494327Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.084296666Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.164240771Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.245309743Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.326962909Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.404185343Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.501596891Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.580116288Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.660414762Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.755994945Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.836635852Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.915559442Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:13.996318142Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.075700037Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.155877039Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.251725062Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.332229073Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.413008092Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.493519175Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.572223628Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.651985653Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.747676012Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.828601688Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:14.908085439Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.006007069Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.084153216Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.163998377Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.244315603Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.325424191Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.404147653Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.483976557Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.565429147Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.644004064Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.724195689Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.804037682Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.88369721Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:15.964055652Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.044168077Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.127226175Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.204461696Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.284074344Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.363971153Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.444110874Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.524333316Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.604175948Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.687088221Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.764211038Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.844537992Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:16.924135504Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.003816376Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.083556992Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.16387185Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.246354074Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.325715265Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.404023364Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.499502554Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.583583503Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.661059441Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.75574202Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.837892723Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.916170519Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:17.996139456Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.075764039Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.156067633Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.251428998Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.332023377Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.414313664Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.49206397Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.572147979Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.65226162Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.747464713Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.828057876Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:18.908126461Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.004143988Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.083484027Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.163315843Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.243776397Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.323528724Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.403816062Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.499826613Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.589131641Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.675677972Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.75598915Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.836460456Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.916040623Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:19.996420665Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.077429572Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.158898865Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.251712895Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.331563175Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.412415442Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.491462839Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.571958529Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.651835273Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.734239961Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.812027067Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.891960291Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:20.971868267Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.051828756Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.132234557Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.211938917Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.293291121Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.371964661Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.451451612Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.531688197Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.61194187Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.692348664Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.771897471Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.853313739Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:21.931689871Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.011647063Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.093356932Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.171396967Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.25169256Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.332035705Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.411991425Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.491858569Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.572019826Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.651889178Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.747306831Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.828453626Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:22.908714307Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.003403094Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.083803071Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.163559943Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.244154385Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.323857016Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.40455293Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.499790454Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.583618025Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.659819174Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.755426172Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.835785413Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.917303922Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:23.995982934Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.075678685Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.15591047Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.251321114Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.331941508Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.412768238Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.492267413Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.571647227Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.653900618Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.747516377Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.827868674Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:24.907810378Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.003288543Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.099087956Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.179645726Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.263160656Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.339797742Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.419777686Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.499957758Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.579813766Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.659742349Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.739813429Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.82292007Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.899919238Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:25.979790093Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.060062998Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.14024099Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.220209606Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.299710316Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.382877053Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.460119548Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.539539683Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.619494442Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.699716659Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.779007544Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.859616418Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:26.942087729Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.019820754Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.099701977Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.179508896Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.259524168Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.339687664Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.419643255Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.499623711Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.579525606Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.659821231Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.755252035Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.835094826Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.915249906Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:27.995704731Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.076676294Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.155591402Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.251380479Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.331631975Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.412066416Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.491803799Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.572016575Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.654622414Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.747347706Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.827597187Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.907130953Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:28.987514065Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.067508761Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.147217119Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.246632927Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.323713022Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.40393351Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.498882617Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.579594722Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.659953866Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.755393854Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.839524434Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.915684526Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:29.995488341Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.075820349Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.155549764Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.251264632Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.33201901Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.41842262Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.507698846Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.587508548Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.667526956Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.747440435Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.827547738Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.907227105Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:30.990119504Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.06753176Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.150983137Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.22751795Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.307392165Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.387555757Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.46761906Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.548287645Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.627900355Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.707370921Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.787431312Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.868088377Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:31.947203038Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.028732777Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.108856465Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.186968114Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.267475675Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.347295457Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.427555529Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.507653552Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.587399767Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.668791938Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.747573669Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.827967309Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:32.907590227Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.002394597Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.082941678Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.163294838Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.244817921Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.323617444Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.40372174Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.499572384Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.579075046Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.658943116Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.75434384Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.835894923Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.914887055Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:33.995129815Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.076374433Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.156042375Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.250476471Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.333509959Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.411506024Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.491638831Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.571469365Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.651292892Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.746983856Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.827664152Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:34.918034077Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.003131539Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.083549979Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.163357249Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.243661032Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.324763282Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.40292866Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.494240763Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.584234526Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.659540407Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.739232509Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.819407236Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.899239499Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:35.979992788Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.063988646Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.139479295Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.219257733Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.299660301Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.378856721Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.458822424Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.538642302Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.620134408Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.698802123Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.778781586Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.860615774Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:36.939161376Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.019424327Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.102486838Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.18087516Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.259438363Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.339261889Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.419143815Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.498803692Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.579071251Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.659394555Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.757832118Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.835706903Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.915253564Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:37.99532269Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.075203464Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.157724598Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.251032387Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.347245496Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.427167518Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.508184615Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.587309035Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.682590845Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.763136229Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.84324734Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:38.925113719Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.003242648Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.083274527Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.168068051Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.258459031Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.339112415Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.419229061Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.510448428Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.594958079Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.675142886Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.755321677Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.835208146Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.915652922Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:39.995475552Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.076406888Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.156691055Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.250664862Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.331036357Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.411692845Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.491167761Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.571277816Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.653056227Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.730603266Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.810486984Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.891006927Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:40.971100854Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:41.051386557Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:41.131438115Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:41.213742447Z", "value": 75.6},
{"timestamp": "2024-03-09T14:22:41.291278382Z", "value": 76},
{"timestamp": "2024-03-09T14:22:41.371018996Z", "value": 76},
{"timestamp": "2024-03-09T14:22:41.451056378Z", "value": 76},
{"timestamp": "2024-03-09T14:22:41.533813287Z", "value": 76},
{"timestamp": "2024-03-09T14:22:41.611509767Z", "value": 76},
{"timestamp": "2024-03-09T14:22:41.691138892Z", "value": 76},
{"timestamp": "2024-03-09T14:22:41.772345141Z", "value": 76},
{"timestamp": "2024-03-09T14:22:41.851194648Z", "value": 76},
{"timestamp": "2024-03-09T14:22:41.931506815Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.010939331Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.091791979Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.171190352Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.251286966Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.332177182Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.411185857Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.491724073Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.571045709Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.651181299Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.746543397Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.82713166Z", "value": 76},
{"timestamp": "2024-03-09T14:22:42.908663607Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.028940752Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.115681417Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.194507404Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.274888306Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.355027289Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.434528061Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.51627604Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.59519969Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.675137808Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.755187286Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.835090555Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.914999169Z", "value": 76},
{"timestamp": "2024-03-09T14:22:43.994813062Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.075776302Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.1557933Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.250446308Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.331028875Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.41090824Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.490514613Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.570844636Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.65336468Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.747232566Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.827379996Z", "value": 76},
{"timestamp": "2024-03-09T14:22:44.90691792Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.002346706Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.082260151Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.163080191Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.260973944Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.339407577Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.419035838Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.499001123Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.580071532Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.658904398Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.740492728Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.819069625Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.899062175Z", "value": 76},
{"timestamp": "2024-03-09T14:22:45.979123045Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.058875401Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.138474829Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.234868226Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.316088363Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.394582316Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.474869554Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.55490076Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.634611932Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.714971779Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.794876744Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.874509772Z", "value": 76},
{"timestamp": "2024-03-09T14:22:46.954569778Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.035082585Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.114891165Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.194258305Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.274593063Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.354808045Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.437872795Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.515393657Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.595025757Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.674814146Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.754656295Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.835442638Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.915001074Z", "value": 76},
{"timestamp": "2024-03-09T14:22:47.997929344Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.074982109Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.154861218Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.250032818Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.330218328Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.411180544Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.492029736Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.572000557Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.650821999Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.746602081Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.827042759Z", "value": 76},
{"timestamp": "2024-03-09T14:22:48.907043053Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.002017213Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.081889889Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.164301933Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.25805977Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.338213695Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.420351338Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.498876683Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.578905648Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.658849333Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.755837035Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.834893229Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.915219443Z", "value": 76},
{"timestamp": "2024-03-09T14:22:49.994870775Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.0746351Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.154649121Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.250127858Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.332742174Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.410284604Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.491000739Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.570577127Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.651121102Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.732134421Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.810837623Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.892098655Z", "value": 76},
{"timestamp": "2024-03-09T14:22:50.971023009Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.050585157Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.131078027Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.210988879Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.29083634Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.371396154Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.453027108Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.530271585Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.611211848Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.690294059Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.771007409Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.851125943Z", "value": 76},
{"timestamp": "2024-03-09T14:22:51.930237625Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.011753794Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.095461297Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.173609809Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.250897518Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.330947859Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.410486582Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.491403197Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.572621958Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.650890437Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.748017819Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.826532059Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.906292576Z", "value": 76},
{"timestamp": "2024-03-09T14:22:52.986540613Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.066248617Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.148258387Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.246406348Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.322422565Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.402017416Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.482645455Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.562005553Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.643742011Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.739397932Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.818250094Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.897986162Z", "value": 76},
{"timestamp": "2024-03-09T14:22:53.993668547Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.074122345Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.154088557Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.249629438Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.332966508Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.410306121Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.491646065Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.570373714Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.650356023Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.745797415Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.826114093Z", "value": 76},
{"timestamp": "2024-03-09T14:22:54.90924809Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.001788866Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.082030535Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.162148236Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.257686589Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.338055426Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.420323405Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.499972561Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.57817432Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.6582269Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.738168217Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.819939074Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.898353026Z", "value": 76},
{"timestamp": "2024-03-09T14:22:55.978042181Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.060053167Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.138131534Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.218296179Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.298363383Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.378422236Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.4584592Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.538493637Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.619155051Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.698611789Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.778467985Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.858141205Z", "value": 76},
{"timestamp": "2024-03-09T14:22:56.938265049Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.018622079Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.099659846Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.180002539Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.259317741Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.338552047Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.419411222Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.498483607Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.582935016Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.663385293Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.755169363Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.834614262Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.914421561Z", "value": 76},
{"timestamp": "2024-03-09T14:22:57.9939975Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.07749809Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.15463943Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.251300634Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.33065894Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.410276159Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.490979973Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.570202087Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.650325259Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.745991836Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.827435588Z", "value": 76},
{"timestamp": "2024-03-09T14:22:58.906422437Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.001249396Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.081955321Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.162426783Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.257707246Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.3385229Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.419554011Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.498309372Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.578342944Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.6583449Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.755985722Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.834947067Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.914771038Z", "value": 76},
{"timestamp": "2024-03-09T14:22:59.995186659Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.073691075Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.154986026Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.25027449Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.33043651Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.410474722Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.490866055Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.571740013Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.649910892Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.730271825Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.810348149Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.890389657Z", "value": 76},
{"timestamp": "2024-03-09T14:23:00.969793787Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.050219008Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.132061129Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.210236967Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.290316459Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.370231087Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.45017989Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.530210422Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.610015161Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.692571492Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.770283841Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.850342661Z", "value": 76},
{"timestamp": "2024-03-09T14:23:01.929685511Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.0099635Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.090529361Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.170174771Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.253013439Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.330336763Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.41064592Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.490814276Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.570220838Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.650603914Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.745745529Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.828447588Z", "value": 76},
{"timestamp": "2024-03-09T14:23:02.906420962Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.001645777Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.082425079Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.162432314Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.257868554Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.341851064Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.420750393Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.498269173Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.578318393Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.658399452Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.754236333Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.834486673Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.914224052Z", "value": 76},
{"timestamp": "2024-03-09T14:23:03.99643059Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.073980282Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.154009022Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.251256786Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.331789047Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.410322134Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.490334937Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.57132032Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.650059871Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.745689231Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.825705395Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.905659926Z", "value": 76},
{"timestamp": "2024-03-09T14:23:04.987091453Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.066054014Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.152150226Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.242220306Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.321963061Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.402114552Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.481642938Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.563208354Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.642317027Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.725295599Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.802586858Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.88227678Z", "value": 76},
{"timestamp": "2024-03-09T14:23:05.962151311Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.04399868Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.122251222Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.202370042Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.284301954Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.361585438Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.442731108Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.52152362Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.601429831Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.682025803Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.762132623Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.844326072Z", "value": 76},
{"timestamp": "2024-03-09T14:23:06.922078133Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.002167833Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.082312668Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.161987454Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.241695776Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.322000452Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.403801836Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.498272216Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.581788165Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.657619485Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.753606061Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.833996433Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.913901748Z", "value": 76},
{"timestamp": "2024-03-09T14:23:07.995135963Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.074195035Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.153957917Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.249854893Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.329993009Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.409817427Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.492373949Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.576218027Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.650524222Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.745551083Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.825925583Z", "value": 76},
{"timestamp": "2024-03-09T14:23:08.905847762Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.001450881Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.083232873Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.161598375Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.257151894Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.338384157Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.417614333Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.497964961Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.582189552Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.661715953Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.753749974Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.834010714Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.914577406Z", "value": 76},
{"timestamp": "2024-03-09T14:23:09.994305344Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.078401743Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.154155653Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.250630615Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.330186232Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.410162043Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.489985565Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.570538145Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.650036099Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.729980229Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.812982288Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.889694986Z", "value": 76},
{"timestamp": "2024-03-09T14:23:10.970172238Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.050044208Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.130347732Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.209901749Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.290232153Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.372902947Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.449863645Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.531228771Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.609911042Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.690965768Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.77029428Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.8506563Z", "value": 76},
{"timestamp": "2024-03-09T14:23:11.93541142Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.011157299Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.089769233Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.171889978Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.250029431Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.329930553Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.410182908Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.491584675Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.570636163Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.65039546Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.745455858Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.825747125Z", "value": 76},
{"timestamp": "2024-03-09T14:23:12.905724855Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.000855685Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.084223377Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.161917132Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.257643611Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.3400401Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.417484064Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.497863075Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.578962281Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.750267565Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.833432857Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.913647964Z", "value": 76},
{"timestamp": "2024-03-09T14:23:13.993952159Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.073345088Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.154342917Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.249586738Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.33160953Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.410264025Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.490298139Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.5700287Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.649748926Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.745231404Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.825946512Z", "value": 76},
{"timestamp": "2024-03-09T14:23:14.909147004Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.001347456Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.081714628Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.163337642Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.257202068Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.337991064Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.417757178Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.498311517Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.578541792Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.735873501Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.817734212Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.898167304Z", "value": 76},
{"timestamp": "2024-03-09T14:23:15.977562312Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.057793387Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.139121425Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.217734159Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.297600657Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.377771027Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.457716661Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.537709463Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.617877914Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.700997541Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.777879166Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.857645983Z", "value": 76},
{"timestamp": "2024-03-09T14:23:16.938317987Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.018148165Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.097882438Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.179520365Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.261017715Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.337331978Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.417601101Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.497769935Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.58206323Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.749959064Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.833407395Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.915738604Z", "value": 76},
{"timestamp": "2024-03-09T14:23:17.994925516Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.073634986Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.154107469Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.249225306Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.329907837Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.409145373Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.492093927Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.569889923Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.651060936Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.745708659Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.825537621Z", "value": 76},
{"timestamp": "2024-03-09T14:23:18.906290584Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.001128196Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.08390859Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.161213768Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.256910614Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.338331068Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.41726201Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.497565277Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.579792933Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.658629732Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.75305691Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.833615665Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.913661619Z", "value": 76},
{"timestamp": "2024-03-09T14:23:19.993798101Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.073647895Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.155114076Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.249057349Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.329537864Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.410393804Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.489229003Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.569494285Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.726349351Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.81173276Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.889838133Z", "value": 76},
{"timestamp": "2024-03-09T14:23:20.969545685Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.049527319Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.129467032Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.211638592Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.289476187Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.370565408Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.449455486Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.529367712Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.613340908Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.689756804Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.769352004Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.849517126Z", "value": 76},
{"timestamp": "2024-03-09T14:23:21.930495402Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.009593001Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.089989164Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.170472943Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.249610158Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.329662799Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.409553008Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.493386172Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.569637523Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.741697368Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.825962822Z", "value": 76},
{"timestamp": "2024-03-09T14:23:22.905550758Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.001830837Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.081578326Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.163122299Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.256794371Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.337565447Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.417746153Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.497580393Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.577837547Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.749740368Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.834484542Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.913316668Z", "value": 76},
{"timestamp": "2024-03-09T14:23:23.993622718Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.073203998Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.154251299Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.249021709Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.329680752Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.409928882Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.489759635Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.569085138Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.649578709Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.744949473Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.82543674Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.904932484Z", "value": 76},
{"timestamp": "2024-03-09T14:23:24.987732109Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.065491464Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.14646286Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.240893781Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.321467448Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.401427129Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.48131257Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.562575102Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.641587069Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.721345405Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.801522463Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.881371807Z", "value": 76},
{"timestamp": "2024-03-09T14:23:25.961662049Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.041496802Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.123119463Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.201522948Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.281354692Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.361344357Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.44116439Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.521325767Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.60103716Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.682390156Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.761267722Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.841178699Z", "value": 76},
{"timestamp": "2024-03-09T14:23:26.921356108Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.000667691Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.081552783Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.161357423Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.245007258Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.321569426Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.401312722Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.496747134Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.581515628Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.657691074Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.75420037Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.834900725Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.913377265Z", "value": 76},
{"timestamp": "2024-03-09T14:23:27.993659635Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.073219794Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.153203027Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.249126785Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.329361378Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.410378662Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.504905775Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.588149305Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.665378642Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.74658895Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.825332052Z", "value": 76},
{"timestamp": "2024-03-09T14:23:28.905255732Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.003790889Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.080934786Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.16065677Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.256823248Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.337177009Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.417323698Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.497283667Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.57963209Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.657773462Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.752863617Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.833271299Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.913327875Z", "value": 76},
{"timestamp": "2024-03-09T14:23:29.993273732Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.073112772Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.154816329Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.2482564Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.329403091Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.409328148Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.489192532Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.569314165Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.649323446Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.729535671Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.809276375Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.889287447Z", "value": 76},
{"timestamp": "2024-03-09T14:23:30.968809174Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.049141528Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.129138936Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.209145017Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.28942745Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.36861692Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.449152762Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.52959446Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.610339582Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.689310812Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.769789598Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.849137148Z", "value": 76},
{"timestamp": "2024-03-09T14:23:31.929137597Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.009181757Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.089042621Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.169299967Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.249135838Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.330170818Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.40865779Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.489282912Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.569285152Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.649878818Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.74548683Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.82516123Z", "value": 76},
{"timestamp": "2024-03-09T14:23:32.906164113Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.000663962Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.080936411Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.16107878Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.256446471Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.337249898Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.417284426Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.498942671Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.577285578Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.657099562Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.756016255Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.836921858Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.913105176Z", "value": 76},
{"timestamp": "2024-03-09T14:23:33.993333849Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.075431743Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.152766647Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.248436835Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.329059589Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.409520903Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.504749042Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.584702386Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.665090899Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.745239475Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.825036499Z", "value": 76},
{"timestamp": "2024-03-09T14:23:34.904815987Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.00027587Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.080607103Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.160671295Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.256187627Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.336556684Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.416828685Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.496718092Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.57718411Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.656813517Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.737155982Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.818547378Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.896743405Z", "value": 76},
{"timestamp": "2024-03-09T14:23:35.977043182Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.057403855Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.137004717Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.217600271Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.297130958Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.378887442Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.457048749Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.536971629Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.616948653Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.696248331Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.77675518Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.857118605Z", "value": 76},
{"timestamp": "2024-03-09T14:23:36.941234361Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.017899407Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.097534766Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.24351703Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.320825983Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.400409277Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.496058025Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.587343016Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.673030648Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.752813047Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.832716823Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.913344601Z", "value": 76},
{"timestamp": "2024-03-09T14:23:37.993297112Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.07263839Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.155879839Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.248619746Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.328851235Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.408692162Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.504348046Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.585554161Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.664962351Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.748130519Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.826647699Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.904396556Z", "value": 76},
{"timestamp": "2024-03-09T14:23:38.985361423Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.065580687Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.144606284Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.240553944Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.323230975Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.401007673Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.496222243Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.576947557Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.65686122Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.753753203Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.833063888Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.912534511Z", "value": 76},
{"timestamp": "2024-03-09T14:23:39.99300584Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.072678414Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.152876558Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.248276697Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.328745754Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.40918649Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.490626142Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.568846489Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.648802424Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.728730295Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.808790999Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.889081847Z", "value": 76},
{"timestamp": "2024-03-09T14:23:40.968655222Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.048566773Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.129271414Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.209002933Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.288990196Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.368643635Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.449112787Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.52873125Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.612699132Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.689473747Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.769161809Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.849134385Z", "value": 76},
{"timestamp": "2024-03-09T14:23:41.928235726Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.00862827Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.088373581Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.171953078Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.2487739Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.328735084Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.409345389Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.504541718Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.585530617Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.664721078Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.745441719Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.824748372Z", "value": 76},
{"timestamp": "2024-03-09T14:23:42.905102805Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.00104224Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.081084192Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.160472541Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.259829874Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.337406347Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.417665739Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.496765384Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.576626982Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.656544261Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.752577745Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.833935956Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.912543728Z", "value": 76},
{"timestamp": "2024-03-09T14:23:43.993061552Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.072433806Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.153476368Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.247857463Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.329209082Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.411947809Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.504230114Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.584545634Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.664602177Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.744986689Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.826365284Z", "value": 76},
{"timestamp": "2024-03-09T14:23:44.905002784Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.002816401Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.080647305Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.160781321Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.255748434Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.336810772Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.41662677Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.496600369Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.577756371Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.656626351Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.737548913Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.816705613Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.896585484Z", "value": 76},
{"timestamp": "2024-03-09T14:23:45.97628081Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.056511786Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.138149901Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.216818728Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.296730599Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.37603914Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.456009347Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.536543203Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.617368165Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.701241486Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.776870369Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.856540831Z", "value": 76},
{"timestamp": "2024-03-09T14:23:46.936619134Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.016487901Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.096490299Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.176522458Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.257156475Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.33652668Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.415921173Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.497982554Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.576862133Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.656295411Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.752067101Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.832678846Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.91262054Z", "value": 76},
{"timestamp": "2024-03-09T14:23:47.992767388Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.072157689Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.153051034Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.248039042Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.328720771Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.408627713Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.488335743Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.56832163Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.648870494Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.743857863Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.823929094Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.904271077Z", "value": 76},
{"timestamp": "2024-03-09T14:23:48.989283186Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.064201506Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.144543234Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.241865073Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.3205115Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.400578762Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.496055892Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.581293569Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.656181778Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.752075548Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.832577692Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.912362106Z", "value": 76},
{"timestamp": "2024-03-09T14:23:49.992908314Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.072499224Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.154811517Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.248164576Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.328500128Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.40845779Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.488553437Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.568652764Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.647832312Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.73179341Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.808956536Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.888483029Z", "value": 76},
{"timestamp": "2024-03-09T14:23:50.968335955Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.048347026Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.128362576Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.208828656Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.28857643Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.368538316Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.448205002Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.528428297Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.608410823Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.688262981Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.767848258Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.848591843Z", "value": 76},
{"timestamp": "2024-03-09T14:23:51.928583073Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.008448095Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.088380509Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.16942675Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.248437978Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.328402456Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.411197566Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.503895552Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.584320959Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.664981023Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.74729162Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.825399741Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.904041656Z", "value": 76},
{"timestamp": "2024-03-09T14:23:52.985879643Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.064073684Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.144217683Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.240425886Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.320087099Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.399898521Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.49587898Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.578419721Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.656353537Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.751608554Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.831907753Z", "value": 76},
{"timestamp": "2024-03-09T14:23:53.925990286Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.007715473Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.08807352Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.170481269Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.248072493Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.328413644Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.407974185Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.489023978Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.577285407Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.668054619Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.744227118Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.823983307Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.904014634Z", "value": 76},
{"timestamp": "2024-03-09T14:23:54.988874613Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.064159398Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.14407594Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.24844183Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.335596631Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.415922518Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.495689748Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.576005011Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.658231319Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.737325106Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.816073485Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.896000011Z", "value": 76},
{"timestamp": "2024-03-09T14:23:55.977455885Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.056277575Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.136422758Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.215877794Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.295778112Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.378505797Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.456384285Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.536360347Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.616214296Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.696269206Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.77616802Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.856291378Z", "value": 76},
{"timestamp": "2024-03-09T14:23:56.937119378Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.016502991Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.095629578Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.175864328Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.256255175Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.336281541Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.416236963Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.497372996Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.576990049Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.660418376Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.751999686Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.832162372Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.912394467Z", "value": 76},
{"timestamp": "2024-03-09T14:23:57.992434336Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.07400429Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.152241499Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.247369603Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.328193763Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.40813552Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.488437695Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.568178556Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.650806529Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.743898403Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.824041953Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.904150943Z", "value": 76},
{"timestamp": "2024-03-09T14:23:58.999722888Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.079956422Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.160124644Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.26184003Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.336207436Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.417192428Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.496183015Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.576791302Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.658609289Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.751664427Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.833643374Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.912238184Z", "value": 76},
{"timestamp": "2024-03-09T14:23:59.992426694Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.072113218Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.152452161Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.247983561Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.32764631Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.409875018Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.488230338Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.568059936Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.647972829Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.727884922Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.808374297Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.888163062Z", "value": 76},
{"timestamp": "2024-03-09T14:24:00.973573794Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.048345969Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.128093614Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.208239788Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.287993704Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.368071558Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.447806371Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.528219393Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.608344671Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.687978491Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.768020025Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.848851321Z", "value": 76},
{"timestamp": "2024-03-09T14:24:01.927506514Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.007870481Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.089653331Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.168259596Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.247854153Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.328412935Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.40794714Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.503897069Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.584020939Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.67125174Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.759325904Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.840149775Z", "value": 76},
{"timestamp": "2024-03-09T14:24:02.919927692Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.000786187Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.080227719Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.16019594Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.257068272Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.336349291Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.415984264Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.496094053Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.575739169Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.673898129Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.752362698Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.832841896Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.911929443Z", "value": 76},
{"timestamp": "2024-03-09T14:24:03.992240673Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.071664412Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.151811386Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.252177135Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.328432546Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.411142791Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.503346342Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.583834692Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.663385536Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.744192895Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.823821307Z", "value": 76},
{"timestamp": "2024-03-09T14:24:04.903891385Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.002214696Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.079936543Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.1599399Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.255337988Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.335847266Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.416891298Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.495894268Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.576371258Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.656288087Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.739584349Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.815731216Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.895726829Z", "value": 76},
{"timestamp": "2024-03-09T14:24:05.975577129Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.059598417Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.135657571Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.215318847Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.295779966Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.375682842Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.455485495Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.536055157Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.622467044Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.696130703Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.775561994Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.855160614Z", "value": 76},
{"timestamp": "2024-03-09T14:24:06.935805765Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.015615425Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.095819743Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.176931775Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.255770584Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.335835861Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.415796082Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.496048943Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.575815819Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.656353194Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.752505075Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.831952878Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.911247561Z", "value": 76},
{"timestamp": "2024-03-09T14:24:07.992227113Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.071763044Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.151672801Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.247307145Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.331566865Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.4079385Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.503310187Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.585072876Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.664111815Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.744086179Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.823935455Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.909316363Z", "value": 76},
{"timestamp": "2024-03-09T14:24:08.998933442Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.079152928Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.159472957Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.258000365Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.335538915Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.415809984Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.49777901Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.575874905Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.655271988Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.751187261Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.832247836Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.911892344Z", "value": 76},
{"timestamp": "2024-03-09T14:24:09.99224143Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.072726067Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.1529228Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.247597813Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.327936339Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.407678863Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.488044844Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.567843368Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.648075461Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.727876609Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.807982398Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.88791401Z", "value": 76},
{"timestamp": "2024-03-09T14:24:10.967691094Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.047743827Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.127374702Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.209158288Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.287962409Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.367656708Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.447595265Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.527743773Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.60776809Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.687724918Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.771000764Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.84794232Z", "value": 76},
{"timestamp": "2024-03-09T14:24:11.92714193Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.007640776Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.087646532Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.168639427Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.247234556Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.330608353Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.407865238Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.503121916Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.583948891Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.66365727Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.743927059Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.82402216Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.903547371Z", "value": 76},
{"timestamp": "2024-03-09T14:24:12.999803892Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.079805584Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.159201099Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.254955219Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.337873399Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.415295116Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.496922797Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.575650149Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.655521665Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.751447017Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.832018919Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.911998467Z", "value": 76},
{"timestamp": "2024-03-09T14:24:13.991959935Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.071706459Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.151635575Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.247192574Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.330060642Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.407211702Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.48768674Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.567741712Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.648533422Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.743474771Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.823431247Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.903588876Z", "value": 76},
{"timestamp": "2024-03-09T14:24:14.999056243Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.079644368Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.159537196Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.263016169Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.351197659Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.43151804Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.511135347Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.591982129Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.671912525Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.75198593Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.834490412Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.911719809Z", "value": 76},
{"timestamp": "2024-03-09T14:24:15.991630685Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.071378232Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.152324246Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.2315524Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.315711416Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.395294354Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.471819685Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.551051391Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.63243907Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.711036918Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.791316723Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.871589936Z", "value": 76},
{"timestamp": "2024-03-09T14:24:16.95257067Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.031450407Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.111839876Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.191811616Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.271314138Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.351600535Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.432326101Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.511679343Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.591406314Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.677090518Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.751706371Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.8309847Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.91168313Z", "value": 76},
{"timestamp": "2024-03-09T14:24:17.993674716Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.071545009Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.151939406Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.246991635Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.328942868Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.407088299Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.48751348Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.568998408Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.647538592Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.742910374Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.823660067Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.903855488Z", "value": 76},
{"timestamp": "2024-03-09T14:24:18.998846981Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.079038977Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.163763881Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.256553544Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.335559233Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.415520829Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.495440216Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.57634239Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.655450383Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.751101494Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.830970769Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.910880685Z", "value": 76},
{"timestamp": "2024-03-09T14:24:19.991689035Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.071552262Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.151274945Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.247589737Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.330877933Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.407509728Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.487301819Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.567296086Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.724154661Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.80709188Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.886991076Z", "value": 76},
{"timestamp": "2024-03-09T14:24:20.967886562Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.047482108Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.127422583Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.207263474Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.287795087Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.367271817Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.447239077Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.52735424Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.607636957Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.688003449Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.76723205Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.847720111Z", "value": 76},
{"timestamp": "2024-03-09T14:24:21.927011497Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.007234021Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.089040485Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.166961083Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.247279671Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.327247762Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.407192302Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.487579594Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.567520805Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.73991635Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.82295405Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.903508766Z", "value": 76},
{"timestamp": "2024-03-09T14:24:22.998056322Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.079479361Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.159123291Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.254663681Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.336224001Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.415525594Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.495307381Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.575292464Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.749524173Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.831066605Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.91160001Z", "value": 76},
{"timestamp": "2024-03-09T14:24:23.994656493Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.072913348Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.151231706Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.2466064Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.327602717Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.407028119Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.487234643Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.568518001Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.739469862Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.82334558Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.903380519Z", "value": 76},
{"timestamp": "2024-03-09T14:24:24.998459499Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.079181896Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.158816739Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.255696428Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.33520983Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.415341441Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.495270204Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.575196215Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.731866372Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.815584553Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.896741415Z", "value": 76},
{"timestamp": "2024-03-09T14:24:25.97511571Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.055083481Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.135136052Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.215936529Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.295240842Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.375135525Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.457650247Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.535237147Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.615302166Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.694474447Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.77591467Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.855084967Z", "value": 76},
{"timestamp": "2024-03-09T14:24:26.935036642Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.015452638Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.095034039Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.174987474Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.255902352Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.334494119Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.414898275Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.495076958Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.575150777Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.74741096Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.830587508Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.911714834Z", "value": 76},
{"timestamp": "2024-03-09T14:24:27.991390668Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.07123975Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.151379234Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.248756364Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.327267811Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.406535771Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.487346136Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.566947826Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.739314474Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.822553133Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.903870412Z", "value": 76},
{"timestamp": "2024-03-09T14:24:28.998444398Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.078754474Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.158385252Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.25437617Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.335083079Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.41825233Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.495242844Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.574893654Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.747217325Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.830789042Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.910890829Z", "value": 76},
{"timestamp": "2024-03-09T14:24:29.992381803Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.072814503Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.150913309Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.246384066Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.328214113Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.407093401Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.486192145Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.566930702Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.649686192Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.727540804Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.80709299Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.886834488Z", "value": 76},
{"timestamp": "2024-03-09T14:24:30.966924371Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.047003213Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.127185608Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.215310841Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.302666312Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.383171812Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.462657309Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.542098646Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.622405009Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.702320363Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.786772978Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.862951298Z", "value": 76},
{"timestamp": "2024-03-09T14:24:31.942529851Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.022587414Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.10303413Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.182616779Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.26361972Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.344472069Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.422890779Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.502787989Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.582650703Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.662553769Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.74323607Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.823134464Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.90744647Z", "value": 76},
{"timestamp": "2024-03-09T14:24:32.998465598Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.078446777Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.15862786Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.254146296Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.334977045Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.415132944Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.499840631Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.575889542Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.747163162Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.830424957Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.911055417Z", "value": 76},
{"timestamp": "2024-03-09T14:24:33.991492373Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.071267054Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.15275614Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.246329836Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.331046963Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.407012834Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.487249085Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.567226327Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.648388277Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.745714302Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.823112625Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.903188428Z", "value": 76},
{"timestamp": "2024-03-09T14:24:34.998337519Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.078821931Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.158859333Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.254624714Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.337203979Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.415010623Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.495382395Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.574535602Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.654906509Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.734520007Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.872752032Z", "value": 76},
{"timestamp": "2024-03-09T14:24:35.959676557Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.03880394Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.118613982Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.198867897Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.2795381Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.358418859Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.438269861Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.520693382Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.598643194Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.678299539Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.758942191Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.838401384Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.918858467Z", "value": 76},
{"timestamp": "2024-03-09T14:24:36.998133051Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.07854207Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.158588848Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.23861761Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.319079525Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.398498782Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.493938402Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.574383741Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.659520837Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.749935355Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.830490359Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.910254864Z", "value": 76},
{"timestamp": "2024-03-09T14:24:37.990526955Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.071229735Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.150423646Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.246260739Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.327182624Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.409520832Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.502108316Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.582617271Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.662914034Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.74314766Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.824124329Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.902889087Z", "value": 76},
{"timestamp": "2024-03-09T14:24:38.998064451Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.078414365Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.158008822Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.254093276Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.334605655Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.417539065Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.494662058Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.590275343Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.670581129Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.750474755Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.830430525Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.910499958Z", "value": 76},
{"timestamp": "2024-03-09T14:24:39.991956212Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.070818283Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.150228867Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.245735303Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.327722118Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.406534652Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.48662175Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.567889747Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.646669258Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.726293506Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.806897918Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.887266424Z", "value": 76},
{"timestamp": "2024-03-09T14:24:40.966551312Z", "value": 76},
{"timestamp": "2024-03-09T14:24:41.047781741Z", "value": 76},
{"timestamp": "2024-03-09T14:24:41.126519139Z", "value": 76},
{"timestamp": "2024-03-09T14:24:41.206566141Z", "value": 76},
{"timestamp": "2024-03-09T14:24:41.286843127Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:41.366123343Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:41.446608266Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:41.526794724Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:41.607888353Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:41.686972536Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:41.766456336Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:41.847235308Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:41.926082114Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.006776029Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.086537846Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.168229588Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.246463177Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.3270201Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.407503551Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.502414241Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.58237577Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.662513332Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.74392085Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.822619752Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.902873378Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:42.997760932Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.077964958Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.158495896Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.25410758Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.336715997Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.414198799Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.494449609Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.574661699Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.654452348Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.750024032Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.830327162Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.911577559Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:43.990822542Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.070497575Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.150598528Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.245913859Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.326353566Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.406861529Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.505017699Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.582003444Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.662428975Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.74236052Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.821977568Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.902365819Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:44.99775875Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.079194331Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.158467858Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.253807221Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.334212271Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.414976203Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.49444941Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.574267931Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.661130695Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.7497446Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.83013029Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.912728722Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:45.990527429Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.070273406Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.150501016Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.231473299Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.310740971Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.390190242Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.46987017Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.553207517Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.630453742Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.713123055Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.807271854Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.887137383Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:46.96626451Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.04578287Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.126336048Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.206441737Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.286232034Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.368997538Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.46164179Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.542103672Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.622367538Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.717411924Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.797696429Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.878182248Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:47.97544328Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.054802119Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.134240094Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.229739137Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.310337756Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.390167892Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.485549399Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.566553171Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.646783116Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.741630062Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.821735975Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.902229569Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:48.997525956Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.077810397Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.159279226Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.253609722Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.334249876Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.414233645Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.494468519Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.574117983Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.654102263Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.755024041Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.830222293Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.909932333Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:49.99058484Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.071048706Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.150388697Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.245617275Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.329492702Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.40614491Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.486253287Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.566229727Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.646082552Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.725764688Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.806282986Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.88740807Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:50.967213694Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.04563237Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.126266445Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.206164901Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.286035357Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.366153174Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.447745971Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.526249288Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.606185057Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.685882008Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.766164882Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.846242539Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:51.925666914Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.00703171Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.08596322Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.166427342Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.245944197Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.326325375Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.406091127Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.504655554Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.582601077Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.662017932Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.742600646Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.822024669Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.90163634Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:52.99029898Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.08016844Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.158265067Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.253245964Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.333718278Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.413673694Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.493936631Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.574241233Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.656557136Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.749233738Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.82949802Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.910078494Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:53.990190966Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.069721166Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.149663078Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.248290801Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.325800546Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.405763259Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.48601858Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.565748491Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.738341118Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.821435423Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.906389797Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:54.997370971Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.077920341Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.157699213Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.253246223Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.333565928Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.413578336Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.496693921Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.573844594Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.731150747Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.813864155Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.893579506Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:55.973806091Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.055441928Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.135024447Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.213890612Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.293946061Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.373425316Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.453948093Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.534030294Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.614090542Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.696488141Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.774089055Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.854373496Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:56.934197167Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.014084935Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.093781343Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.174144824Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.256954327Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.334151528Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.413229694Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.493620727Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.573962832Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.746258913Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.829864291Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.911465408Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:57.990327445Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.069467947Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.149822308Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.245368006Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.325771647Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.405799767Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.503411199Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.582310804Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.7558642Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.837975206Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.918328415Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:58.997832598Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.077289388Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.160901934Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.253725225Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.333505824Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.414115194Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.494011281Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.573482952Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.746176794Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.830439742Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.909916116Z", "value": 75.2},
{"timestamp": "2024-03-09T14:24:59.989841228Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.07443768Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.149907516Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.245259485Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.32563023Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.408548086Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.486263112Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.566540544Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.723070791Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.80588983Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.885911262Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:00.973286538Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.064309535Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.15044612Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.239321623Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.317849707Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.397527394Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.47771785Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.557408881Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.714862266Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.797450937Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.877271216Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:01.957422632Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.038580611Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.117677113Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.19763304Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.279613869Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.359570373Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.438985595Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.51794664Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.598551305Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.677932223Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.758812537Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.837789998Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.91795527Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:02.997764254Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.078728184Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.15764494Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.252854637Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.333628743Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.41576474Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.493842551Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.573685582Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.746031646Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.829661504Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.909100054Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:03.989986928Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.070251016Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.150354016Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.244958591Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.328530176Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.405911472Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.501573618Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.583899728Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.661898722Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.741470232Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.821579088Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.901351975Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:04.998630829Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.077243233Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.161508292Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.254256382Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.333875668Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.414282893Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.493892643Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.573432121Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.730336288Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.816752456Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.893824184Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:05.977620314Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.070635604Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.149826185Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.229476192Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.309661208Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.39298284Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.469907911Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.551235138Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.706273443Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.789366403Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.870123644Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:06.949181265Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.032241521Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.109757889Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.189605752Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.26915963Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.349074213Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.4290343Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.509425525Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.596195486Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.684897357Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.765434566Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.845688798Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:07.925443924Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.005608716Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.085372482Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.166888606Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.24600053Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.327513198Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.405621824Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.500859712Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.581447321Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.661597008Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.743864558Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.821672863Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.901299637Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:08.981740013Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.061482148Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.140873689Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.236890331Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.326491692Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.413058709Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.493526093Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.573492516Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.655205056Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.748729564Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.829464405Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.909537196Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:09.98976826Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.071289183Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.149780306Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.244958354Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.325049161Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.405361441Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.487405501Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.565506639Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.64540455Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.725622141Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.8053157Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.886553326Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:10.96548365Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.048494881Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.12569Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.20535095Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.285848159Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.365413076Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.445127723Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.52520557Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.606754877Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.685527088Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.765326503Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.84538355Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:11.924917716Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.00533374Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.085340994Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.166317084Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.24546024Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.325461863Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.405385566Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.500317565Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.581296822Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.661288781Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.760651416Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.838188008Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.917361565Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:12.997547572Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.076977449Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.157188033Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.252938466Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.33707898Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.413416944Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.494062409Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.572823292Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.653077652Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.748270227Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.829241421Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:13.911405961Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.004721316Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.085250652Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.165381747Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.245228809Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.32602765Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.40523455Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.503252029Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.581272655Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.661207557Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.742515551Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.822234165Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.901285513Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:14.996993226Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.078323652Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.157203576Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.25267468Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.333096656Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.41315111Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.493273149Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.57329746Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.654574574Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.73368733Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.812949335Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.893079886Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:15.973115044Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.053680668Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.134219028Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.21308404Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.293252607Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.373137621Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.453063435Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.533056322Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.613153784Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.693104751Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.772992805Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.852882395Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:16.93311765Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.013115401Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.093143007Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.173312534Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.25906246Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.333840068Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.413225337Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.493652241Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.573231814Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.65320006Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.750033472Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.832810206Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.908995466Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:17.989344193Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.069421976Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.149137901Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.244481229Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.327050954Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.407191073Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.500598139Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.580999762Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.661293353Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.756002439Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.837029536Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.919566621Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:18.998004207Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.076658978Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.156419256Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.25356342Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.335136182Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.41278503Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.493268926Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.576422748Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.653633611Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.749062603Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.829111393Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.908994487Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:19.989514799Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.0691881Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.152255842Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.244979322Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.324761072Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.404978919Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.486905858Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.565238708Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.645888012Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.728269704Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.805094358Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.885087468Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:20.965233154Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.047951072Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.127029619Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.276698724Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.367651895Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.445174599Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.524881084Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.605064659Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.685584554Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.764495613Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.844627572Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:21.925605612Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.004798336Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.08474095Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.165399278Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.244605474Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.324514807Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.40493547Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.501468561Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.58116007Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.661044155Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.756253754Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.839025367Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.916915528Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:22.997054206Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.079891932Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.157166666Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.252826282Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.332982784Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.413033814Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.493119789Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.573004834Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.654068539Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.74819567Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.829238479Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.909407366Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:23.988687033Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.069424945Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.149002214Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.246026057Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.324710396Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.408411003Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.500603506Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.580792776Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.661157247Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.756856223Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.837668055Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.918065709Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:24.997212673Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.076646069Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.156849515Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.252388011Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.340412566Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.429077507Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.508819608Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.588673965Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.669630981Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.754951817Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.82920216Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.909140101Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:25.991605666Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.072053784Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.148952486Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.228654491Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.308963025Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.389020743Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.468622715Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.549982677Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.629137Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.709445663Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.788853619Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.869011721Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:26.948741182Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.028814707Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.1098515Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.189251104Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.268953428Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.34890737Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.428929408Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.509006005Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.590920496Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.669027776Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.749664696Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.828811435Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.908889505Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:27.989016535Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.068898988Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.149833316Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.244628673Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.32470175Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.404676492Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.500128491Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.58070493Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.660642231Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.75927923Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.836879789Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.918499015Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:28.997206489Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.076334092Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.15645437Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.252266273Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.340745005Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.428242903Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.508677229Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.590544648Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.66877596Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.754945662Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.828968996Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:29.913139396Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.003979702Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.084982862Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.164519811Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.245242202Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.32481739Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.404593187Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.488837411Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.564890894Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.644787971Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.724666136Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.804056684Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.883970529Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:30.964502712Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.04785199Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.124867747Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.204712696Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.284678861Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.364508194Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.444640983Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.525060526Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.606208518Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.684579863Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.764191531Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.844601345Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:31.92585289Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.004985837Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.084714529Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.165525209Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.244818796Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.324904577Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.404576277Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.50026338Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.58052625Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.660567231Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.764037971Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.85212563Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:32.932405652Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.011925576Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.092445886Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.172432371Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.252603049Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.335269637Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.412750259Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.492780744Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.572587389Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.652411153Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.748478641Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.828559942Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:33.910508033Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.003749017Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.084227311Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.164610757Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.244664698Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.324523407Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.404711716Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.504923087Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.58107577Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.660012172Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.756887054Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.83666845Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.916472215Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:34.997070829Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.076667009Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.157540729Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.25205154Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.332469386Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.415238918Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.492240723Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.572267016Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.655119045Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.732905812Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.813192553Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.892306524Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:35.972256529Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.052707815Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.132559035Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.212918449Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.292672645Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.372470457Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.45230731Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.532540099Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.613050137Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.692462252Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.772202785Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.852552022Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:36.9329091Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.012517024Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.092025811Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.173219947Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.252344254Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.33676339Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.412621896Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.492668925Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.572080208Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.652169669Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.747533698Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.827917912Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.908280142Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:37.988478499Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.06857468Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.148820781Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.243982442Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.323968799Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.443714109Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.534157998Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.612232957Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.692490866Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.772177958Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.852393691Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:38.931974447Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.012905606Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.091974552Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.171657484Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.252383426Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.332064918Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.411958122Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.492495328Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.574100025Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.653602892Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.748211656Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.828441117Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.908253841Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:39.988859879Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.070808961Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.149613874Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.244069517Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.324745059Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.404267671Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.483814282Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.564199071Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.644405748Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.725285099Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.804307517Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.884462482Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:40.964166758Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:41.043763993Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:41.125016817Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:41.20449994Z", "value": 75.2},
{"timestamp": "2024-03-09T14:25:41.287736353Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:41.364301548Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:41.444203744Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:41.524277525Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:41.603636008Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:41.684158749Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:41.76713129Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:41.845391849Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:41.923881402Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.004256623Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.084226947Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.164243896Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.244357004Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.324555169Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.407154941Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.49965893Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.580357224Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.660851422Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.755921434Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.83707109Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:42.916773957Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.006985237Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.091691061Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.172335755Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.252334175Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.338853733Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.412290216Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.4923583Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.575175512Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.652466757Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.754148787Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.830322333Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.908454444Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:43.989149762Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.068460469Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.151035184Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.243726629Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.324564604Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.404130191Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.499462252Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.579963073Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.660142614Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.75617554Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.835667623Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.9160583Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:44.996344145Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.076624614Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.156603482Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.251739446Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.333564847Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.412107359Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.492473844Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.571735719Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.651548346Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.73205976Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.811986083Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.892181176Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:45.971919563Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.052163968Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.132441333Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.212130344Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.292103516Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.372256176Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.454730507Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.531667799Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.612002764Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.692383649Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.77359148Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.85221796Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:46.931580699Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.012963986Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.09213066Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.171913815Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.252113292Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.331880543Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.411863923Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.492636073Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.574013184Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.652089903Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.747367596Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.827886817Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.907539988Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:47.98817073Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.067653084Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.152681693Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.246653782Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.323750626Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.404089687Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.499813044Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.580191625Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.660606238Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.756787101Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.836182671Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.916189219Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:48.996793848Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.075310024Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.155983838Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.251327994Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.33291797Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.412333956Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.492206936Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.572629549Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.653064705Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.747814332Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.827797296Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:49.910060682Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.003809378Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.08397919Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.163527592Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.24359174Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.323883505Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.406854508Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.484223897Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.563809484Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.644389089Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.723799347Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.803874471Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.884158459Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:50.965704147Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.043997314Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.123888949Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.203860361Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.283612924Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.363380943Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.444050116Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.525197019Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.604213036Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.683806878Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.763527345Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.844223527Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:51.923373688Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.003938029Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.096432482Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.179325981Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.259694353Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.339891173Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.41969548Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.499583435Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.580188353Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.662178329Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.755929553Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.836506438Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.915459543Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:52.995900652Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.078911303Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.155682258Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.254655Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.331769923Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.411874263Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.49154049Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.571360701Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.6513732Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.747090093Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.830293065Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.907590101Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:53.987800681Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.070287267Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.147676912Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.242876811Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.323617377Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.409330115Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.500978773Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.579509637Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.661319101Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.755037108Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.835270152Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.915728221Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:54.999534458Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.076163333Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.155337942Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.250832658Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.33130487Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.411761083Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.491209997Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.575053802Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.72939533Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.811340282Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.891568494Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:55.971232288Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.051218836Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.133529965Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.213076767Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.291623214Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.371511489Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.451974742Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.531952841Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.613108863Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.691720079Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.775641452Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.852172566Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:56.931876841Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.011624251Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.09164843Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.171619969Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.251749781Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.334378095Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.412107356Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.492073839Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.571671873Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.651688308Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.74727432Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.827777093Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:57.911126529Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.00343282Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.083492328Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.163587579Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.24376811Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.323638945Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.403629748Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.501649079Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.579766341Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.751838699Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.835182823Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.915565019Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:58.99560411Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.075203872Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.157922906Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.25109768Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.332996392Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.411599319Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.491743946Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.571468124Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.743865475Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.829867974Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.908042036Z", "value": 74.6},
{"timestamp": "2024-03-09T14:25:59.989471147Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.067823865Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.147601963Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.243092295Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.323457915Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.409197245Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.484261027Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.56361074Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.720556434Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.803467884Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.883336191Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:00.964426549Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.046637613Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.123272791Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.203558379Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.284133055Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.363674545Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.44299549Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.523581462Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.605064781Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.683582748Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.763761743Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.843491873Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:01.923034899Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.002929573Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.084493084Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.163126123Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.243691551Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.32379861Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.403433092Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.484738618Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.563531114Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.735847536Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.8192883Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.899548639Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:02.995110619Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.075338926Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.155902882Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.250928316Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.334076695Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.411562179Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.491690518Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.571398536Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.743697102Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.826987177Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.907509917Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:03.98830453Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.069224743Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.146924755Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.243030512Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.323426628Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.403236662Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.498983314Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.582968463Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.659150072Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.755453237Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.835196615Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.915447546Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:04.996458095Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.075087774Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.157858456Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.250965549Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.331553985Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.411422259Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.491290821Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.57126844Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.651533675Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.738485424Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.826199447Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.906620906Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:05.987227102Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.067400753Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.147285411Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.226642292Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.306981127Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.388454014Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.467653902Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.547359648Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.627733939Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.707608261Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.788422746Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.86933099Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:06.947602812Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.027184398Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.107735329Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.188094997Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.267437637Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.347118839Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.427623626Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.507286492Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.587194158Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.667514625Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.747251091Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.828184616Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.907707545Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:07.988063468Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.067637693Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.147277038Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.243258507Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.324645441Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.403388304Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.499062987Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.582239878Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.658897391Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.754058697Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.834893374Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.914949904Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:08.99577738Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.074473139Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.157607118Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.250983907Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.331535191Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.411513321Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.490836281Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.57108542Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.651102238Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.749004767Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.82752859Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.907474784Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:09.987844819Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.068102662Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.14753631Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.243128465Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.325288681Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.403069429Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.483211208Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.563225338Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.643183532Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.723441599Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.804441748Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.885687273Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:10.963298261Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.043141542Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.123531705Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.203059786Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.283180829Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.363187503Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.445864104Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.524087413Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.602616675Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.682412661Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.763069992Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.842907994Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:11.923874223Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.005041348Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.083216657Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.163863365Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.242980308Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.324895211Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.40303068Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.49832389Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.580203977Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.659824858Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.753990769Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.835030278Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.915117336Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:12.995346123Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.074642139Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.155466127Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.250451016Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.331138108Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.42571394Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.506970377Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.587644093Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.673737054Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.747423232Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.826432335Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:13.907126915Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.002341053Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.08286168Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.162911266Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.246601501Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.323203622Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.402633142Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.498478866Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.579166053Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.659182967Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.754438321Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.838202637Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.914474389Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:14.995372905Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.074993369Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.154827307Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.250364869Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.331066361Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.412770575Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.491231165Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.570964494Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.650887455Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.730872561Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.810374369Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.890962837Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:15.976734901Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.065889791Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.1469757Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.227471366Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.309184957Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.386303495Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.466833594Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.548914961Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.626969053Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.706976335Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.787733539Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.867923861Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:16.946832612Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.026375604Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.108067914Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.187004089Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.26679697Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.346857916Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.426547564Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.507043807Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.586910256Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.669043816Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.747047924Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.827207014Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.907102519Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:17.987246889Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.067774652Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.146528906Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.246186767Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.324492188Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.402970474Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.498083971Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.578903927Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.658920104Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.754287426Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.838669087Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.915304647Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:18.995068248Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.074215624Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.155729533Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.250539189Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.330396454Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.414492386Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.490507305Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.570655099Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.650880461Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.74582455Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:19.916121443Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.003320232Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.08310108Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.162807273Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.242274425Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.322025258Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.404309441Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.483034351Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.562826336Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.646319738Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.723220483Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.802957236Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.882630405Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:20.962837911Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.042595847Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.122850905Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.204869296Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.283062524Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.362220875Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.443037983Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.52316856Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.602893121Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.68296053Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.763821382Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.843240982Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:21.922060548Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.003052824Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.082247079Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.162187864Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.242855339Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.324402528Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.402306956Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.484664067Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.562669135Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.642574016Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.738208826Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.818987469Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.900128993Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:22.994327672Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.074610666Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.154917019Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.250222037Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.330582951Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.410288759Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.494253042Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.571457404Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.650244906Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.746179461Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.826449655Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.906562728Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:23.987172283Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.070382004Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.146911676Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.242248277Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.322574183Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.402150743Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.49795637Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.578946213Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.660073273Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.754240431Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.834434721Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.914591442Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:24.994456675Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.074866837Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.154534853Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.250345471Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.330558385Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.410548322Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.490519123Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.571206726Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.650268148Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.731286024Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.813039709Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.890624168Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:25.970619801Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.050469705Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.130083833Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.210522795Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.293578788Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.370655501Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.450941599Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.530526447Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.610496256Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.690989554Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.770054528Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.85171487Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:26.931429318Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.010617076Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.090499909Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.17061359Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.25108932Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.330802648Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.41509602Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.491108955Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.57043921Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.650488475Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.745929844Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.826419142Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:27.90694988Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.003913781Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.083279844Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.163083572Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.243106053Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.323083574Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.402512837Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.497469309Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.582249114Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.658841378Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.756710721Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.83517371Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.91401158Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:28.995727377Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.073869437Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.154960784Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.249426983Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.330608667Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.412176911Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.491027773Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.570297388Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.650449981Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.754028395Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.841862608Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:29.921818369Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.001729073Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.082390339Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.16246946Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.242368485Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.323967513Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.402547718Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.482896888Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.562511943Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.642030647Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.723031434Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.802369913Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.884569871Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:30.962517018Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.04228529Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.122084186Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.202242219Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.282876061Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.363161039Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.446227911Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.522887407Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.601884541Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.682343983Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.762329375Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.84178395Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:31.923515939Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.00456255Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.081804064Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.161798352Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.24249085Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.322150898Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.403428646Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.497665915Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.581104501Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.65830131Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.754018423Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.833931239Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.9141694Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:32.994247817Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.074892955Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.157378738Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.249902627Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.330089332Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.40980394Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.490501718Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.570141989Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.650106549Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.750988764Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.833462675Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:33.924834881Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.002363915Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.082097179Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.162145131Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.242965853Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.323998416Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.403376927Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.497624948Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.578082758Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.658169014Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.753619567Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.835875525Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.918377116Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:34.994497122Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.075386869Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.154931844Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.249839995Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.329532234Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.410882078Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.491410256Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.57011654Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.650507118Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.730815135Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.810569454Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.890047965Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:35.970095214Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.052921957Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.130274926Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.209798973Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.289654637Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.370387327Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.44982299Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.530479136Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.610661168Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.690201503Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.770013295Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.850008447Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:36.930044591Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.010075232Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.091069458Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.170177152Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.249837327Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.33006032Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.41170498Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.489956544Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.570005648Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.651194659Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.745802137Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.82907909Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:37.906440123Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.001507858Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.082163972Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.162203476Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.243328007Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.32212226Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.402067972Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.497246555Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.577744012Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.657751837Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.753411893Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.835001257Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.914115863Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:38.994076807Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.074144183Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.153709638Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.249513951Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.329677871Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.411280803Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.489932528Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.570076896Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.649687759Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.745629704Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.825939865Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:39.906057129Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.003181254Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.081944946Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.161920386Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.242591796Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.321934978Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.404404088Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.48219597Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.565660411Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.641948066Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.721912817Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.802132738Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.882090929Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:40.962159938Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:41.042068337Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:41.129569588Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:41.217264568Z", "value": 74.6},
{"timestamp": "2024-03-09T14:26:41.297973066Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:41.377981178Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:41.45815361Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:41.537937849Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:41.618201546Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:41.699114108Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:41.777257639Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:41.858419737Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:41.937513319Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.017783927Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.097957576Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.177849975Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.259508747Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.338311Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.418638056Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.498003958Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.577857286Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.657828149Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.753237677Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.836240772Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.913570349Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:42.994085246Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.074374767Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.153500508Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.249685366Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.330196839Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.419902288Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.506109743Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.585500477Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.665891214Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.746134302Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.825990702Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.905783325Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:43.98710136Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.067112223Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.145849772Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.241409572Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.321989269Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.401703556Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.481787123Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.564007273Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.642659733Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.737395083Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.817835515Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.897725194Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:44.992732641Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.075916601Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.15514359Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.249375035Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.329803051Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.413274212Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.490397164Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.56989289Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.726777617Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.811210988Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.889844248Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:45.969901448Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.049167957Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.129558726Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.209713845Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.289996518Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.372752252Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.449631139Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.530292501Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.610023011Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.690265971Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.76990253Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.849250096Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:46.930867619Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.00980792Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.091084387Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.169528078Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.249713726Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.329707981Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.411535361Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.491520944Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.570430717Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.742044986Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.825551762Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.905510914Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:47.986158419Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.065966529Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.145953553Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.240855719Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.32164508Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.401582599Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.497064222Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.577643183Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.750045902Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.834229832Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.914124247Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:48.993872678Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.073081491Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.155724777Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.249268699Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.332730963Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.409791035Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.48986369Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.569967866Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.741976055Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.825362159Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.905479551Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:49.988331477Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.06571955Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.145602093Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.241513957Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.321542324Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.401584836Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.481547443Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.563846312Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.641680753Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.721627488Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.801074382Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.882046368Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:50.962147279Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.041732317Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.123675409Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.201726555Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.281770314Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.361694073Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.441125031Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.521429399Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.601590886Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.683827899Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.761617508Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.851785038Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:51.936983818Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.017578267Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.097196713Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.177166456Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.258748235Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.33801548Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.418165447Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.496930003Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.577498276Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.657783603Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.755225648Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.834392284Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.913879562Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:52.993463256Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.075218827Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.153086677Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.24943611Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.329371709Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.409224427Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.489318587Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.569196233Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.649289048Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.744702031Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.827415013Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:53.921900825Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.00620706Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.08125663Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.160940164Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.241295923Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.321057922Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.401070161Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.496945384Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.57962243Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.657294215Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.752638494Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.832997581Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.913254141Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:54.9931555Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.072915834Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.154548493Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.249001345Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.328972528Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.408848862Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.489005805Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.568911068Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.649505996Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.733933126Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.809277289Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.889177816Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:55.969174534Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.049022005Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.128785795Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.208959474Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.290737765Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.369508113Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.449437247Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.528864845Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.609326013Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.689328267Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.769623451Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.85444399Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:56.9297198Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.009700487Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.089371893Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.169297699Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.24937109Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.329575361Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.410624083Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.490015776Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.569355053Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.649627836Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.744959666Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.825216642Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.904800335Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:57.989371914Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.066494737Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.145424477Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.241023924Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.321264643Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.403368471Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.496988361Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.580144991Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.658637066Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.753505119Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.833729454Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.913333596Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:58.992979785Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.073351033Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.155465133Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.248754013Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.330659857Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.409747357Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.489695723Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.569274841Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.649366504Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.745356799Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.825419566Z", "value": 75.2},
{"timestamp": "2024-03-09T14:26:59.905274556Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.000248913Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.080700641Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.161366481Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.242639299Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.321431886Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.401244444Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.481232299Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.561167353Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.641174535Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.721227382Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.803159145Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.882507926Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:00.960966112Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.041338288Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.120638428Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.201142028Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.281783324Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.36410744Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.445234978Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.52148199Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.601212884Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.681081666Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.761171441Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.841369952Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:01.927612542Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.001571741Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.08109009Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.161147512Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.24072407Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.321215637Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.401221315Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.499826402Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.577527114Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.657136407Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.752701262Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.833315998Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.913179276Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:02.99334649Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.074353675Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.153286647Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.24846686Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.329250716Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.410306733Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.489438265Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.569098695Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.650230136Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.744792171Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.825070426Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:03.905001416Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.001794242Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.081089422Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.161056892Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.248831647Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.336552449Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.417025488Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.497091614Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.577380941Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.657270875Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.753323347Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.83993221Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:04.928492022Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.009052934Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.089552853Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.169689764Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.249075504Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.329472223Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.409621102Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.489165179Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.569445097Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.649091319Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.729607718Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.809105619Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.889182977Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:05.969257839Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.049010717Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.129159563Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.209122521Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.289194983Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.369206869Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.449130947Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.53009858Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.621168958Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.70423042Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.785083524Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:06.865698004Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.073398772Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.152685727Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.232283723Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.312624249Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.393596521Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.488610749Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.568602218Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.648625656Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.744206637Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.824632187Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:17.904882121Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.003712455Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.080490636Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.160858042Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.241054375Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.320252627Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.400548513Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.496091222Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.580136045Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.657486836Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.752220231Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.832859221Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.912378081Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:18.99297032Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.072281052Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.152970858Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.247966366Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.328508333Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.408537914Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.488869192Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.569049237Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.649176995Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.7462319Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.824628517Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:19.905366004Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.000427815Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.080592949Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.160797091Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.241050928Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.321661599Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.400663369Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.48210809Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.560582403Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.64056776Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.720382973Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.800425354Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.885540708Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:20.96110871Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.040521682Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.120491294Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.200678316Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.280557817Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.360627814Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.441464693Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.520292927Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.600356268Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.680370745Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.760661767Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.840697076Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:21.920358144Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.002416338Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.081232604Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.160059174Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.240272596Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.320421313Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.400457358Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.495898883Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.577191155Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.656133181Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.752051635Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.832360512Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.912742126Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:22.992530587Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.073282282Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.152968662Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.247956809Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.328488439Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.408322372Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.488499281Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.568555742Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.649572877Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.743516318Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.824445581Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.904577786Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:23.999797486Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.08035862Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.160440137Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.243692127Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.320368259Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.399879758Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.480713565Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.560269577Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.640318998Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.735354025Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.819662081Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.896699142Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:24.991515161Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.072174343Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.152223316Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.2475418Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.328300279Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.412334734Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.488109744Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.568305181Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.648245514Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.728424983Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.808140771Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.888144176Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:25.969234527Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.049082603Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.128363254Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.208444579Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.28830728Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.368659581Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.448495177Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.531454046Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.608093378Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.688364815Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.768204187Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.848097416Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:26.928536789Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.007582272Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.08907896Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.168146906Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.248076199Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.328219124Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.408057312Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.488329581Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.568606362Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.649977227Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.743907099Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.824044072Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:27.904370261Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.001114413Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.079948118Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.160808933Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.24166402Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.320124828Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.400022281Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.495800477Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.576090763Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.656432632Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.751737228Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.833763133Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.911939141Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:28.992244115Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.072774656Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.152358636Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.247617759Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.328999727Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.413466599Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.505073329Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.585135198Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.664885706Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.746750491Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.824244289Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:29.904176685Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.01225277Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.095923863Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.175572707Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.256118065Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.336047069Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.416024297Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.496602615Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.577384806Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.656974545Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.73634806Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.81611316Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.89625858Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:30.976080608Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.069043886Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.15698587Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.232318287Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.311967962Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.39251732Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.473121718Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.552605217Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.632365133Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.714215422Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.791840804Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.872844115Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:31.951755772Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.031699945Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.112662551Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.192265027Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.274120052Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.352050395Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.432219431Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.512212691Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.592071167Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.672038508Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.75197676Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.833093639Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.912076496Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:32.992211261Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.076669365Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.152554166Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.247701385Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.328065174Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.408250371Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.487740142Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.568229403Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.647980455Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.743634651Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.823911112Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.90459039Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:33.999739817Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.08160857Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.159808929Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.240404687Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.320607804Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.400027046Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.49643334Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.577179178Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.656005716Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.751464935Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.831472563Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.911369599Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:34.991679916Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.072968091Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.152152581Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.247830746Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.329324553Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.408206739Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.48788915Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.567912618Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.650950302Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.728010658Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.807871054Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.889762431Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:35.967905254Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.04757685Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.127591134Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.207909258Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.288021847Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.368009731Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.448051279Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.52939219Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.607791014Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.687977811Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.769602531Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.847972171Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:36.928122743Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.007764322Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.088635504Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.167403033Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.247799878Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.332098205Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.408739712Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.488968397Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.56796271Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.647901314Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.743214613Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.823979363Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.904891633Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:37.99932973Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.079700911Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.159892635Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.240209992Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.319909715Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.400272576Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.497696248Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.576078816Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.655829835Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.750587773Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.831587979Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.911329718Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:38.991940548Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.077380317Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.15159961Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.24722171Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.327573275Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.407271366Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.488439925Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.567985823Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.652726711Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.743996416Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.823402954Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.903823095Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:39.999391114Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.079618295Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.159692867Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.25664601Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.335426786Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.415779567Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.495170841Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.575780838Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.655438129Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.735367197Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.817668238Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.898455964Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:40.975586753Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:41.056250382Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:41.135338615Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:41.215589124Z", "value": 75.2},
{"timestamp": "2024-03-09T14:27:41.295582095Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:41.375822844Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:41.455794791Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:41.535667123Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:41.61572259Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:41.696080715Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:41.775865014Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:41.856194147Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:41.938170355Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.015267864Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.095578692Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.176864211Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.255683996Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.335584391Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.415547091Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.498137637Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.57575777Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.655500117Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.751058121Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.831876278Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.911850978Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:42.992049134Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.073127868Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.151954949Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.247215031Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.327926117Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.407906576Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.487526299Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.567588198Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.650367257Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.743647942Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.82358309Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.903189308Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:43.984118186Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.063850901Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.14290819Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.240335798Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.319708192Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.399726027Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.495856384Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.575448362Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.655577014Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.751093609Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.832188087Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.911115296Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:44.993632754Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.07134156Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.15181882Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.246448053Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.32800618Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.408632785Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.487483034Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.5670337Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.647525009Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.727598268Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.807743144Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.888369557Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:45.967493342Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.047988523Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.127957878Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.207874722Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.287071787Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.368007609Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.448583141Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.527645934Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.608027771Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.687764806Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.767559664Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.84760678Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:46.927583815Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.008739893Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.08753795Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.167366985Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.24810383Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.327302367Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.407000202Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.487450966Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.56855178Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.647578189Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.742872767Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.824247054Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.907846434Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:47.999147594Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.078900789Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.161033574Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.23972859Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.31939772Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.39983066Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.494400277Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.575599203Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.7477486Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.831400461Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.911511224Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:48.992801223Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.071083566Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.151737722Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.250586293Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.327477913Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.40843655Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.487340591Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.567090809Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.647440101Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.74285964Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.823252772Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:49.906283543Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.000056805Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.079418286Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.15951497Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.255269229Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.335449336Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.415405283Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.495341006Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.577304862Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.732064679Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.815187034Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.895490214Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:50.975239569Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.05533894Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.135269575Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.216661301Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.295378237Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.375441544Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.455417491Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.535287166Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.615320233Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.694597075Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.776225346Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.855326794Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:51.935224533Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.015315585Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.094889258Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.175551767Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.25558061Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.340107417Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.415532376Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.495681763Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.575390062Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.749030374Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.830667221Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:52.931462933Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.012469507Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.08712656Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.166991403Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.247534295Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.326949472Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.406623466Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.487400631Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.569326503Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.647037004Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.742217022Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.822576841Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.902550708Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:53.983103809Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.062601162Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.146442719Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.23842148Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.319062101Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.398932575Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.494261105Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.574867005Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.656648717Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.753268514Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.831578472Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.912894454Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:54.991733438Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.072861644Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.15090949Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.246257796Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.329042645Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.406795418Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.486499269Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.566465615Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.646960507Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.726633029Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.806929041Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.889055553Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:55.966653446Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.047433586Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.126770971Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.207326824Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.287358898Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.36687334Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.448684235Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.529827929Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.607296861Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.687396648Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.767214642Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.84748771Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:56.927276904Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.008135189Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.087494366Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.166413734Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.247134418Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.328374848Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.406532102Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.488496086Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.567109949Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.647099464Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.742479801Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.823188454Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.902474063Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:57.983456124Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.065769068Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.14365829Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.238083553Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.319402703Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.399457273Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.494572778Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.577563773Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.65731703Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.751442165Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.831234239Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.915871733Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:58.991801782Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.071404223Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.150573672Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.253619661Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.327612968Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.406997713Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.487357564Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.566944006Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.647028209Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.743113188Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.824295153Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.902972057Z", "value": 75.3},
{"timestamp": "2024-03-09T14:27:59.998598123Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.078900086Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.158954689Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.239399564Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.319641591Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.40228532Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.479001579Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.558577556Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.63846915Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.718913738Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.799014325Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.879035263Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:00.961878161Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.03905682Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.118814142Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.198324359Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.278958771Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.35898499Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.438324134Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.520546134Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.599041181Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.679123624Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.759039506Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.83895878Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.921881998Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:01.999713907Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.079368924Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.159014918Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.238894Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.318646714Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.398887813Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.493700052Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.574566753Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.655170573Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.750304861Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.830900169Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.911107252Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:02.991286719Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.070853832Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.150929843Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.246449828Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.327146512Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.406868666Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.502168779Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.583302008Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.663091842Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.743184844Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.826184766Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.902469119Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:03.998057361Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.078858461Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.158793383Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.239228211Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.319077756Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.399348263Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.494057783Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.574563234Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.654112811Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.750083006Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.830542505Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.910860884Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:04.992377986Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.07114001Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.150653906Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.246320068Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.326566351Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.406801978Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.486862628Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.567195983Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.646849112Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.726425346Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.806845645Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.886602934Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:05.966647841Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.046864331Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.12927574Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.207200128Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.286898922Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.367110548Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.447300863Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.526598663Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.60693957Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.687700094Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.76689495Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.84666456Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:06.926339033Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.00665562Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.086463374Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.166649592Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.247702309Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.327148782Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.406896695Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.489471304Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.566835819Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.647232342Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.742274662Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.82301077Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.912843669Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:07.998470381Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.079009945Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.158605825Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.254276787Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.334852702Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.415062889Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.494988979Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.574602076Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.65459655Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.750068887Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.830488898Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.911931056Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:08.990240405Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.070241375Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.150193001Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.245994619Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.326933063Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.406517584Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.489680994Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.566896517Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.646509326Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.742270336Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.822406442Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:09.902648596Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.008052382Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.09523929Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.174452962Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.254508652Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.335592953Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.41457152Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.494815755Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.574464852Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.657091748Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.734869736Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.814494961Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.894506395Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:10.974401029Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.054511215Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.13419468Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.215603013Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.294318316Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.374222037Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.454437408Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.534432394Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.615136821Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.694542078Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.777069486Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.854583697Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:11.943975155Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.030099692Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.110445047Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.191549283Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.270617098Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.352389849Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.430507646Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.511382794Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.590516433Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.670664539Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.75030442Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.830406606Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.911920028Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:12.99064589Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.070843916Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.150533493Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.245561253Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.325898896Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.40627513Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.488084872Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.566605198Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.646229879Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.741927432Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.822450515Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.902308509Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:13.997909166Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.081756257Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.158649955Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.253662194Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.333974173Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.414142215Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.494440689Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.574313786Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.657459692Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.749885333Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.830214655Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.91040689Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:14.990553684Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.072439682Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.166406671Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.249602784Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.326523426Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.40583041Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.485829267Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.566604287Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.646285384Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.726582642Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.80767603Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.886321604Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:15.966252686Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.046285111Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.126282177Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.206365611Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.286457076Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.367449824Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.446421895Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.525967184Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.606263962Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.687138726Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.766253933Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.845979542Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:16.927342435Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.006595722Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.086408819Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.16627046Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.246275782Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.3263636Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.406553977Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.487839046Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.565920939Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.646401365Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.74204727Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.822204432Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.902171769Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:17.997579914Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.081498941Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.158437023Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.25368139Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.334319641Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.414360867Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.49436126Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.574435158Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.653981342Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.749797039Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.830273178Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.910126979Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:18.992843411Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.070569047Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.149641246Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.248466006Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.326385595Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.406075779Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.486475085Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.566274646Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.646343168Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.741359983Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.823481565Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.901883363Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:19.998395542Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.078296479Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.158199976Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.253525592Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.336425544Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.414381932Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.494129013Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.574411807Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.731032265Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.814790236Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.894352964Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:20.978383927Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.055095288Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.134202911Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.214199336Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.294529714Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.37458838Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.454202468Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.538105879Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.614661975Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.694288096Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.774084296Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.853548368Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:21.93374313Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.01415914Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.094756175Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.174414775Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.254011743Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.334167465Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.414190994Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.494765629Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.574398117Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.74660079Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.829988551Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.910052273Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:22.990081946Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.071379014Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.150588269Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.247477505Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.331696213Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.406492913Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.486486554Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.566375011Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.646425324Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.741756443Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.822380006Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.903162897Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:23.997818367Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.077322215Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.157984946Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.253466689Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.333897004Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.413664148Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.496861317Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.574890313Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.654139312Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.749550144Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.829948138Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.910038227Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:24.990416829Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.074598833Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.149727246Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.245517886Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.325941096Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.405900785Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.486077499Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.566137956Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.648027185Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.72618815Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.806046846Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.886110983Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:25.965368207Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.045913625Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.12588717Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.208035216Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.286123412Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.365897948Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.446539911Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.525999503Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.714327751Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.797740217Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.881686732Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:26.957739755Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.038088629Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.117408924Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.197810598Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.277332781Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.357870071Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.440581127Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.518390954Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.598015186Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.677809403Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.757821124Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.839778833Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:27.918247734Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.000112484Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.078058887Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.157781648Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.253303167Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.333709129Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.413997907Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.493835099Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.576869323Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.654110733Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.749434749Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.82986167Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.909945103Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:28.990030296Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.07042829Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.152151183Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.245433529Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.325993379Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.405581259Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.486454198Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.566004222Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.645844326Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.743130202Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.821913408Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.901843688Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:29.99804057Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.077774562Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.15769841Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.253382266Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.334784582Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.414041389Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.493840245Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.573722974Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.653753479Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.733573167Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.813942456Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.896901576Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:30.973786921Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.053855186Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.133965275Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.215636648Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.293977292Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.373805428Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.455392257Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.533110916Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.61378491Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.693814839Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.773685951Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.854040553Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:31.936869912Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.013848217Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.093845858Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.173838763Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.253806387Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.333688763Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.413949349Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.494560239Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.573732373Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.653158108Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.749346285Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.829788311Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.909729951Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:32.989786952Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.073096601Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.14995993Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.245097096Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.325668754Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.405807835Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.4859361Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.565625035Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.647905594Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.740922243Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.82188203Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.901756214Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:33.997552422Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.077994159Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.157690039Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.254132777Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.333617168Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.41413513Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.494104994Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.573656617Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.653523537Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.748736064Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.835515065Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.910062996Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:34.989826364Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.069653156Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.149587596Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.244740443Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.325958054Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.408783061Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.485888823Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.565479422Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.648143565Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.725939248Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.805424503Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.885217983Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:35.968235695Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.04543112Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.125359416Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.205678945Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.286133835Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.36556197Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.445548506Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.530269102Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.605705131Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.685032434Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.766344253Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.845178115Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:36.925450572Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.005044147Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.085426908Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.165016931Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.245476717Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.325548277Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.405500094Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.485832807Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.565213549Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.647239451Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.74139159Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.821515023Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.901064054Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:37.981191903Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.060930534Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.141969137Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.240288487Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.317593545Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.397188464Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.477967002Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.55952231Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.63878398Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.733380409Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.815638471Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.893531498Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:38.989187417Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.069932675Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.151011662Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.245069306Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.325687459Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.410275639Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.501015962Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.582449766Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.661419915Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.742122901Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.821743548Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.901147875Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:39.998047349Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.077832861Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.156898947Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.253007091Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.333799645Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.414145542Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.494448687Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.576397276Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.653670589Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.733529157Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.813539117Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.893344757Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:40.972892348Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:41.054312807Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:41.135031217Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:41.213030068Z", "value": 75.3},
{"timestamp": "2024-03-09T14:28:41.293005116Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:41.373366149Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:41.453346637Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:41.533732118Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:41.613538558Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:41.695820587Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:41.773405197Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:41.853002196Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:41.934150815Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.012971556Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.09292702Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.176050364Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.257122407Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.333130885Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.413574126Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.493746838Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.573370045Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.653235141Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.748943636Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.830036127Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.909291653Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:42.989574478Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.069665718Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.149327485Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.245346317Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.328194012Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.411232715Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.500572555Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.581423669Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.661549053Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.741636357Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.821430701Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.903081561Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:43.996752835Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.077417228Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.157480436Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.252732418Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.333216683Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.413356915Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.496345827Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.573401635Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.653165099Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.748864218Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.829399651Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.909496683Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:44.989053746Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.073083012Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.14939037Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.244712528Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.325131449Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.405202881Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.485240073Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.565134929Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.646354107Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.725535585Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.80500404Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.885429265Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:45.965999258Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.045227776Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.125221767Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.206874419Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.285355863Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.365301311Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.445220358Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.525100398Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.604987221Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.700701508Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.784873718Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.86157455Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:46.941335709Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.021317605Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.101133612Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.181087348Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.261008795Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.342322982Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.421393676Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.501373747Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.581130874Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.661202882Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.740714985Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.820764848Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.903040062Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:47.997667722Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.076682703Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.157367129Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.252594854Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.333680977Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.413284439Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.497073864Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.573352359Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.65324427Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.749097981Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.82859482Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.910187887Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:48.989098068Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.072811077Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.148963139Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.244919186Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.325361051Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.405043522Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.485341898Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.565870963Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.648345313Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.740914664Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.821505105Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.90065007Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:49.99691143Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.077366095Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.15722399Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.254401385Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.333213005Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.413220501Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.493083324Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.573074691Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.653096139Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.733222835Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.818129095Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.893361666Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:50.97247428Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.053275089Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.132810967Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.212892159Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.294401674Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.374002673Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.453025142Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.532862429Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.613285573Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.692972268Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.77324258Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.853420892Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:51.934127173Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.012424297Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.093222802Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.172985785Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.25304576Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.333096552Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.413332752Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.495993758Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.573083742Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.652959813Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.74953295Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.828725275Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.908806563Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:52.990583407Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.069948341Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.154912712Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.244721352Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.325062192Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.404431318Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.484931551Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.564860134Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.645517199Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.740342043Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.820431971Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.900405898Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:53.981628308Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.060442329Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.140443488Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.238119571Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.316678935Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.396754047Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.476843942Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.556622541Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.636522996Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.735240234Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.812556267Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.892448882Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:54.992813164Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.070559277Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.148579024Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.245676833Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.324729766Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.404487853Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.484664725Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.564369243Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.64428637Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.727057904Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.804592913Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.88749808Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:55.966294564Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.0449594Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.124508302Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.205769976Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.284668349Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.366237896Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.450577242Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.525267156Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.60476601Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.684829409Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.764837448Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.844921712Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:56.924991223Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.007801925Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.085038182Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.165826639Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.244707507Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.324992443Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.404244128Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.485070729Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.571301952Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.645113048Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.740434149Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.820949389Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.900806388Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:57.995971521Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.077256971Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.1644241Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.252510336Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.332704391Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.413113039Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.492367892Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.572737756Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.652744132Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.749608405Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.82879017Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.908785761Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:58.989115721Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.069927826Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.148284149Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.244286467Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.327825491Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.405064787Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.500161696Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.582309548Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.660941616Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.741006711Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.820604445Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.903737804Z", "value": 75.2},
{"timestamp": "2024-03-09T14:28:59.997305461Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.076953595Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.156646497Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.252127502Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.33248511Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.412676702Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.495764684Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.572837772Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.653115764Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.732214201Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.81259824Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.892610759Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:00.972890095Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.055833469Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.132656636Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.212581827Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.292918219Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.372690929Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.452791864Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.532776191Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.614744235Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.692760685Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.772411347Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.852825659Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:01.932037984Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.012650504Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.093750322Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.176312735Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.252783485Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.332577028Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.412858155Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.492418993Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.572709049Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.652559551Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.749679344Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.828028275Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.909096925Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:02.989012323Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.068753962Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.148688976Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.244278718Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.325614824Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.404589164Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.485162676Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.568212067Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.645719971Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.740153358Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.821255832Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.903496196Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:03.997053804Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.077014451Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.156589849Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.252454567Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.332533902Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.412516373Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.493105373Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.572592866Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.652491721Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.74806927Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.828730879Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.908175652Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:04.988299851Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.069638197Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.148641497Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.243946118Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.324593454Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.404404725Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.485070333Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.566021798Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.645625196Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.724781616Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.804958679Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.884604509Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:05.964465636Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.044060713Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.125539219Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.2045846Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.284340958Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.364422949Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.444441611Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.524509554Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.604950298Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.688972138Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.764735655Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.843978891Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:06.924637716Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.004848091Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.083991711Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.164091622Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.307771019Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.388393043Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.483904576Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.564525352Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.644239438Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.739925244Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.820625668Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.904718421Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:07.998378941Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.077208865Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.155819844Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.251447441Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.333548093Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.412410145Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.493486954Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.572871183Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.653088662Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.747929345Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.828461609Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.908478544Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:08.988637047Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.070446849Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.147916834Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.244209265Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.325055001Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.40441747Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.485184262Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.565863919Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.645792437Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.739859646Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.820449158Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.900338156Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:09.995844953Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.076204097Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.156389512Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.254874812Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.332093051Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.412343842Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.492452489Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.572625264Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.652488534Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.7323471Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.815229802Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.892817482Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:10.972840465Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.052140149Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.132226268Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.212398531Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.292290985Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.376989979Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.453418648Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.532345276Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.612298626Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.692405257Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.772203535Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.852317685Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:11.932937949Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.011745025Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.092140072Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.17288808Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.252200629Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.332018555Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.411903649Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.511644856Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.589203384Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.669114814Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.748185922Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.827939112Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.907955918Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:12.988634742Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.070989378Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.148512739Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.243998319Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.324122134Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.404020284Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.499903881Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.582222997Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.666045701Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.740603294Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.82038186Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.900401194Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:13.995765366Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.075973917Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.156197796Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.252359026Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.332139768Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.412243038Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.492836518Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.572661964Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.654322902Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.747761501Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.831071692Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.908220555Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:14.98847061Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.068737273Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.148040381Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.243639914Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.324026449Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.406861406Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.484348574Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.564148612Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.644039082Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.725321875Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.8048286Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.884099708Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:15.96547719Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.044177865Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.124312175Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.204118869Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.284038907Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.364112065Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.444005319Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.524409614Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.604301044Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.684126201Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.764040831Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.843792837Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:16.924391884Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.00597919Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.085383771Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.16418371Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.244241924Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.325121036Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.404247344Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.499466204Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.591991009Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.675747536Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.756085463Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.835782172Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.91618506Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:17.995730056Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.075973551Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.159559646Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.251512769Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.332000457Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.415202199Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.491652212Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.573528894Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.652107809Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.751178934Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.828689206Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.90775369Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:18.987844096Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.067751782Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.147471211Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.243292952Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.326472966Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.404265382Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.499528082Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.579713176Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.660006399Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.740310598Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.820154603Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.903708794Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:19.995176156Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.075474147Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.155972906Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.251430582Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.331851133Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.411970787Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.492779883Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.571854479Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.652109749Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.733213854Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.812198657Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.892114247Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:20.971937452Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.053068981Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.131345591Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.211991742Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.292325509Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.37194497Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.453306163Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.532048533Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.613006174Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.691938945Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.771727782Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.852133453Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:21.931461265Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.015876354Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.097286539Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.174015689Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.251811337Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.332058288Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.411803541Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.491959291Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.571708384Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.65186199Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.752302847Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.828104602Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.907891647Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:22.988189702Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.067989195Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.147855312Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.242835547Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.32963573Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.404173098Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.499141269Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.579447675Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.65985597Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.739900936Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.819875981Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.902648346Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:23.995610656Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.075767014Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.155742411Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.251200375Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.335264327Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.411610468Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.49352923Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.571749007Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.652178742Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.747387809Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.827745256Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.907788526Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:24.98801538Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.071482978Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.148316416Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.243285482Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.323689329Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.403202933Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.48369302Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.563765634Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.645193931Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.723710637Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.803727571Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.883820217Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:25.963879934Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.043653667Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.123684233Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.204047568Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.283633556Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.363659034Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.443599455Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.5231793Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.604254028Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.683382863Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.766608573Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.843879708Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:26.923698689Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.003545286Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.083588556Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.165226357Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.243838359Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.327951559Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.403937379Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.499012173Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.579136915Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.659285753Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.739874816Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.819572325Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.901583695Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:27.995291767Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.0754567Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.155398978Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.251460623Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.331534069Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.41161449Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.492004001Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.571549861Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.651034409Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.747083126Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.827539933Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.908925446Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:28.991303729Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.068081039Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.147067793Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.242860126Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.323442981Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.403559978Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.483869745Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.566299292Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.643729019Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.739431015Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.819684173Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.899722995Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:29.995136126Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.075737765Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.1565731Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.251181366Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.33151974Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.412015939Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.491450279Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.571564556Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.728274127Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.820299186Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.90724324Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:30.987673871Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.069191352Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.147598009Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.22826Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.307419555Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.390223184Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.467711471Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.547478323Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.627626521Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.707278558Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.787365315Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.87763085Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:31.963558934Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.04310905Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.123780417Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.203403653Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.283403274Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.363502672Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.443344821Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.524571613Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.603377343Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.683395877Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.763516554Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.843239247Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:32.923294932Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.003188505Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.084294689Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.163490404Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.243636842Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.323414894Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.403431156Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.483597849Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.563442302Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.645927145Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.739069135Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.819263733Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.899458426Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:33.994200548Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.07475313Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.155429873Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.256264874Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.331596867Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.411684201Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.491432109Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.57191362Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.651389656Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.746875299Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.829508879Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.907432143Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:34.987525076Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.070380256Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.146901917Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.242858025Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.323157999Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.403485781Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.483219833Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.563180478Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.643275556Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.72394897Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.803469038Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.883243763Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:35.965170269Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.047624424Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.124957702Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.20299207Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.283398284Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.363550738Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.443473463Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.526210467Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.602992832Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.683209797Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.76379358Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.843707953Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:36.923265045Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.003516122Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.085016515Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.163052739Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.242664039Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.323954255Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.403350611Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.498602269Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.579482405Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.661604367Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.74007896Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.819235155Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.899466008Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:37.994944644Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.075004777Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.155224782Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.250948922Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.33079427Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.411263716Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.491394826Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.577859935Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.666364024Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.747730401Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.830803501Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.907121033Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:38.987438831Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.06687445Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.146615703Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.252751388Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.340909909Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.419102229Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.49985494Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.58363713Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.662410156Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.739298665Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.819476591Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.899275699Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:39.996534499Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.075007908Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.154768104Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.25148767Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.330630073Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.410427709Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.49697605Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.572082123Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.650619884Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.736526367Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.811930745Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.891877918Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:40.97106176Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:41.052653449Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:41.130994634Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:41.211868657Z", "value": 75.2},
{"timestamp": "2024-03-09T14:29:41.291764405Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:41.371071Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:41.451108797Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:41.530464256Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:41.612229674Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:41.690921963Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:41.770513455Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:41.851198069Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:41.930539257Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.011012991Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.09203655Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.175080114Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.251493742Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.331136786Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.411205431Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.491249916Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.571147104Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.656199825Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.747484242Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.82709935Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.909663425Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:42.987746177Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.067013988Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.146444423Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.242605075Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.326381089Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.40408144Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.497993159Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.578608141Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.659109651Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.738984376Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.819281853Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.901407655Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:43.994863117Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.076882646Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.154529749Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.250457217Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.33130932Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.411796014Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.494072216Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.571386902Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.651017114Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.746097635Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.826396393Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.907013103Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:44.987236948Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.068614428Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.147436254Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.242340359Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.32398392Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.403015858Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.483025654Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.563117115Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.643775937Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.722921316Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.804085259Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.882366572Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:45.96298005Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.044537818Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.123344924Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.205983143Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.283247525Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.363027337Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.442999885Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.522842737Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.604514746Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.683257883Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.766202279Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.843021796Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:46.923605354Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.003169101Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.082508496Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.163343511Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.242933178Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.326042278Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.403068868Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.498139085Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.578906291Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.659166137Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.739285661Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.818914433Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.903613841Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:47.994029967Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.0743261Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.155003194Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.250226788Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.330915274Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.411500848Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.492385015Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.571733434Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.650867036Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.74635575Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.82618497Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.906301263Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:48.986525908Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.067975132Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.147714176Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.242401704Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.322979886Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.40293237Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.498262044Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.578612482Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.661710414Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.739750061Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.819412945Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.898867348Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:49.994339358Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.07425197Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.155820298Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.255706496Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.330873656Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.411266109Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.492157316Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.570847269Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.650950154Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.731158126Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.812321494Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.891125207Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:50.970657402Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.051917506Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.130802371Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.210661767Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.290382219Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.371002865Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.450609876Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.531051481Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.611353758Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.690651777Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.770940038Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.854129618Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:51.930620718Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.010644402Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.090292021Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.171145436Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.250920511Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.330207522Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.411806506Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.491217677Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.570823984Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.650895892Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.746522623Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.827864711Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.909704911Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:52.990471861Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.072922304Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.146870837Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.24195651Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.322584676Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.402470632Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.482515756Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.562410064Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.642416596Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.738203519Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.818080131Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.898021735Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:53.978599725Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.063251804Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.138525845Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.233835422Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.31429274Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.394119943Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.489439601Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.570323415Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.650403132Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.753196408Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.826597004Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.906255247Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:54.986601364Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.066566552Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.146054203Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.241833446Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.323924271Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.402191727Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.482110387Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.562043607Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.642003035Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.722242719Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.802450628Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.885777712Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:55.962506476Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.042202767Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.122032979Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.202968825Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.282166043Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.362514944Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.445606764Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.522605225Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.602589325Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.682065295Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.762382868Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.842585881Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:56.922756957Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.003980388Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.08317239Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.163189706Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.242427148Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.322670385Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.402567413Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.483140794Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.564465281Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.642619425Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.737580265Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.81858984Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.898441172Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:57.993984862Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.074491715Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.157398446Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.250169009Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.330330517Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.41055049Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.491472736Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.570549954Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.650548774Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.747138258Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.82604306Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.905980855Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:58.988265793Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.067192418Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.145978627Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.242014158Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.325239098Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.402804184Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.498808419Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.578361638Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.65839537Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.738847183Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.818454994Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.900703035Z", "value": 75.7},
{"timestamp": "2024-03-09T14:29:59.994146784Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.074964358Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.209043758Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.367304945Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.442463689Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.523060495Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.602881522Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.682478837Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.762381785Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.846359494Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:00.924925415Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.003444487Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.102290777Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.179407157Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.265225255Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.361613267Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.450091148Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.532582198Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.611592247Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.690544856Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.770971997Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.85317847Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:01.950598837Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.045407037Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.130503725Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.218145188Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.298811721Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.379428814Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.4735045Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.554608827Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.634091549Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.729586535Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.81103595Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.890439344Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:02.986938237Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.069940584Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.149580266Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.241782028Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.322159473Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.401604691Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.48536032Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.561962011Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.643072258Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.737751721Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.819334161Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.897657424Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:03.978127989Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.059763261Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.137782268Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.233356229Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.315497998Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.394822064Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.489791481Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.570072413Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.655287213Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.74570609Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.825911311Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.905720594Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:04.985883734Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.070895558Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.145987197Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.245974578Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.329205981Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.419698298Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.498412091Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.589489338Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.673671943Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.754989774Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.835301587Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.9142109Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:05.996109596Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.074386299Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.153670717Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.233850113Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.316488747Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.39541934Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.474201004Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.553607439Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.633715858Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.714326167Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.793955162Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.874013502Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:06.956976329Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.034751847Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.115638316Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.194776462Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.273704815Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.353507858Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.433563861Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.516707776Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.598165159Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.673842912Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.754137925Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.833730983Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.914338956Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:07.995079185Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.081292708Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.169150395Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.249438687Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.329529891Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.409373286Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.489735882Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.569435021Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.65186863Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.745090138Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.82547587Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.905374049Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:08.986037798Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.066484651Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.146988112Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.245578592Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.321804123Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.401587645Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.497547528Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.577787244Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.657772719Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.742871199Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.821049662Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.897619641Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:09.978168126Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.057925185Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.138182245Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.233223661Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.313548017Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.394908791Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.47364732Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.553368954Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.633499614Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.713377473Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.793509509Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.873341256Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:10.957457653Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.03409368Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.114437876Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.19379167Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.273515193Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.353398716Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.433458047Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.516314538Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.593669542Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.673871178Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.753938158Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.833381584Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.915842489Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:11.993798807Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.079709993Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.15365987Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.233475392Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.313997573Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.393874664Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.489321201Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.598242747Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.684756334Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.761495625Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.841417164Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:12.921271663Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.001594483Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.086195554Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.177166048Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.25760154Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.339156523Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.41765489Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.497657966Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.577802513Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.657799732Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.738364441Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.820232993Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.897667582Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:13.978232802Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.0578561Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.137533063Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.233479857Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.313769813Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.396008093Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.489699778Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.569964902Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.64975028Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.74531749Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.826017334Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.90797283Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:14.986365502Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.06595408Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.145654082Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.241210859Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.321619343Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.401786931Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.483052377Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.561821241Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.643590145Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.722190016Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.802193859Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.88194135Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:15.961398536Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.04431061Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.122150224Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.201892786Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.442118012Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.521752382Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.605066825Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.762590825Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.085862814Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.281697493Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.362120377Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.921471053Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.682458374Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:16.841870955Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.002048241Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.164528861Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.243054205Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.321353052Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.401236382Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.481296994Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.56172535Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.641689737Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.737518578Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.817529109Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.897474392Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:17.993379362Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.075068265Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.1536258Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.248895729Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.33231574Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.409565688Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.49062179Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.56938115Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.651137765Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.745125802Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.826015279Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.908629976Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:18.985608852Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.066144664Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.145312441Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.241474628Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.32124839Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.401382697Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.497471475Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.581009279Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.657380377Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.738125758Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.817822624Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.89770189Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:19.993179755Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.075795252Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.153772722Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.249182267Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.330335744Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.410089923Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.489292196Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.569184006Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.651412719Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.730302575Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.809968241Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.889407442Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:20.969625654Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.049500088Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.1297247Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.211338562Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.29008397Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.369617348Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.449793287Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.52960033Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.609231083Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.689469071Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.771223446Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.849647573Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:21.929283255Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.010205308Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.092652485Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.169349311Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.249733763Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.330885321Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.409963529Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.48925201Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.569602478Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.649835505Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.745180378Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.825772766Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.907409252Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:22.985780227Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.06555879Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.145841353Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.24146661Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.321486101Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.402148697Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.49710512Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.577425732Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.658111752Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.73769729Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.817188971Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.897512847Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:23.992911511Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.077643813Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.15345763Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.249001446Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.329488714Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.410141102Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.490532306Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.569582834Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.654844226Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.745316382Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.82506112Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.905382116Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:24.985807847Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.066557228Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.14552382Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.244476637Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.321708793Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.401387514Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.481579806Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.563363141Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.64136573Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.721043716Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.80155892Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.881869803Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:25.960856716Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.041386128Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.121616275Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.201606101Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.282999355Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.361533274Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.441353436Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.521326175Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.60138205Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.681335812Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.761326951Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.845466995Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:26.921597613Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.001347439Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.081473425Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.161265619Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.241738711Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.321396729Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.402512926Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.49688154Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.577259719Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.656911113Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.737725645Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.817399983Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.897257073Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:27.995574656Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.073159613Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.153114207Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.248861608Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.329334636Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.409253614Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.489515729Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.573198301Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.649906871Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.744753982Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.825357506Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:28.909476462Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.000617804Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.080819919Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.166594975Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.241562998Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.321007127Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.400859801Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.496282849Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.578895562Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.657580233Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.741319604Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.817306189Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.898076881Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:29.992950456Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.072809466Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.153180925Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.248550501Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.330981454Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.409325996Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.489266222Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.569350705Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.649390835Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.729421974Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.80937564Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.889794268Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:30.969259069Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.049258271Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.129263073Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.209429796Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.289597927Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.370242155Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.45066635Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.529468014Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.609183951Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.689294866Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.7691669Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.849104886Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:31.929235833Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.010751039Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.08940083Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.169520897Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.249280066Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.329448037Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.409507688Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.489279497Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.570395726Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.649417454Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.744737654Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.825118873Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.905109243Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:32.985942176Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.065753218Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.147908873Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.240821323Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.321112974Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.401193424Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.49645852Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.577450044Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.661388872Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.755828109Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.833280073Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.913187404Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:33.993032589Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.073603889Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.153300051Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.24874297Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.331484899Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.40920368Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.489834276Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.568570307Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.649123878Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.744517326Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.82526789Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.905420053Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:34.985491223Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.066377339Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.145033146Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.24063981Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.326108114Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.401270568Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.482361581Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.560745835Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.704095271Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.784743275Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.865311247Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:35.945158704Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.025130258Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.107157657Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.185329495Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.265233241Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.345061595Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.425102525Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.505116735Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.585034753Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.669287342Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.744730245Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.824756647Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.905029034Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:36.985146572Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.065397935Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.145405393Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.226860983Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.309187774Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.385356343Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.480823903Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.560942977Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.641069699Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.737642382Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.818143345Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.897278257Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:37.992592888Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.079035242Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.153780575Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.248587941Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.33315445Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.410485294Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.489156941Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.570118097Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.648889904Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.744513592Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.824754555Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.905408478Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:38.985263424Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.064854401Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.144979331Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.240282666Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.320379437Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.400893552Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.500681698Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.577292444Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.657798367Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.752337028Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.832993672Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.913059082Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:39.99493704Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.07456981Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.153122352Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.248483927Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.328800826Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.408704668Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.488823198Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.572525481Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.654357967Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.728838372Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.808661989Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.88891636Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:40.968618473Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:41.048234602Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:41.129095502Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:41.208876591Z", "value": 75.7},
{"timestamp": "2024-03-09T14:30:41.288921297Z", "value": 76},
{"timestamp": "2024-03-09T14:30:41.37081452Z", "value": 76},
{"timestamp": "2024-03-09T14:30:41.449689719Z", "value": 76},
{"timestamp": "2024-03-09T14:30:41.528944759Z", "value": 76},
{"timestamp": "2024-03-09T14:30:41.608850713Z", "value": 76},
{"timestamp": "2024-03-09T14:30:41.688712059Z", "value": 76},
{"timestamp": "2024-03-09T14:30:41.770199008Z", "value": 76},
{"timestamp": "2024-03-09T14:30:41.849187391Z", "value": 76},
{"timestamp": "2024-03-09T14:30:41.928867457Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.008811042Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.089151557Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.169967657Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.248680776Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.331890257Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.4088979Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.488899918Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.568775343Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.648914834Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.744308953Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.824721724Z", "value": 76},
{"timestamp": "2024-03-09T14:30:42.906354433Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.000885862Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.080546631Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.160721418Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.240235882Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.320445613Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.400563375Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.498810077Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.57691753Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.656731227Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.736986814Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.816766623Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.896786273Z", "value": 76},
{"timestamp": "2024-03-09T14:30:43.992261288Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.072766795Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.15329547Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.248258228Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.328577207Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.409010298Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.488878299Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.568379228Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.651081476Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.743973701Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.824117447Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.904609066Z", "value": 76},
{"timestamp": "2024-03-09T14:30:44.985173965Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.064609646Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.144465487Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.240428503Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.32064153Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.402047263Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.481001854Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.560711391Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.640802977Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.724823564Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.803532267Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.88075591Z", "value": 76},
{"timestamp": "2024-03-09T14:30:45.960749576Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.040606153Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.121239404Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.200648013Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.280740622Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.362071155Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.440925842Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.520116754Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.600687189Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.680693719Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.760982137Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.840677722Z", "value": 76},
{"timestamp": "2024-03-09T14:30:46.923422274Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.003012771Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.080449375Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.1603864Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.240533698Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.324314637Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.401047558Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.497745009Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.576310287Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.748777136Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.832305018Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.912652061Z", "value": 76},
{"timestamp": "2024-03-09T14:30:47.994788132Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.072844001Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.155162952Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.248167945Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.32867678Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.408704269Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.488890703Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.569799411Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.740941201Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.825192189Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.905207999Z", "value": 76},
{"timestamp": "2024-03-09T14:30:48.986771812Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.064655425Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.147096328Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.239968329Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.339740474Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.416454612Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.496538869Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.576985656Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.657490459Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.751696287Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.832519874Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.916353133Z", "value": 76},
{"timestamp": "2024-03-09T14:30:49.992272037Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.07281652Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.152482248Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.248262416Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.32853973Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.408549108Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.491815389Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.568984728Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.725635347Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.808100762Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.88845318Z", "value": 76},
{"timestamp": "2024-03-09T14:30:50.968406718Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.051420903Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.12968026Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.208758371Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.288465188Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.368514085Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.451496846Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.528635049Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.608410346Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.689466798Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.768420237Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.847837133Z", "value": 76},
{"timestamp": "2024-03-09T14:30:51.927873902Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.008386961Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.088849107Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.168361492Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.249814456Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.328541495Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.408651928Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.488686106Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.568483611Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.741046972Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.823917252Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.907717199Z", "value": 76},
{"timestamp": "2024-03-09T14:30:52.999605517Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.080195376Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.159977809Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.240362579Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.32016754Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.400204662Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.498628067Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.576322047Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.74855456Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.832366218Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.911765386Z", "value": 76},
{"timestamp": "2024-03-09T14:30:53.991870796Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.073899698Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.154395988Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.247512597Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.32792316Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.408481178Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.488189755Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.568200476Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.740556989Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.828259665Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.904029096Z", "value": 76},
{"timestamp": "2024-03-09T14:30:54.984176234Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.063820426Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.146561906Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.239585331Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.320124693Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.402423324Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.480210872Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.560100377Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.71692322Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.799740636Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.879795517Z", "value": 76},
{"timestamp": "2024-03-09T14:30:55.960068287Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.040370625Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.121650598Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.199971267Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.280216549Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.360210182Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.440532296Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.520283881Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.601847214Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.681027725Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.760299212Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.84036571Z", "value": 76},
{"timestamp": "2024-03-09T14:30:56.920270607Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.000105552Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.080553618Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.162288407Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.24284761Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.321002519Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.400213238Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.49809917Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.576392671Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.65602304Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.753622091Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.832396234Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.912294058Z", "value": 76},
{"timestamp": "2024-03-09T14:30:57.992246828Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.072059916Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.152220558Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.248165429Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.333986213Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.408688761Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.488648762Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.568371515Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.648717469Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.743661474Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.824346821Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.905980746Z", "value": 76},
{"timestamp": "2024-03-09T14:30:58.999872172Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.079806285Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.160798001Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.240078288Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.32025893Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.401263733Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.49779811Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.576229916Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.657019935Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.751065474Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.834631531Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.912418215Z", "value": 76},
{"timestamp": "2024-03-09T14:30:59.992600393Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.075449841Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.151925001Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.248103441Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.328370963Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.408101139Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.487692563Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.57004169Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.64885756Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.728632249Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.808166841Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.888154586Z", "value": 76},
{"timestamp": "2024-03-09T14:31:00.967953306Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.047965403Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.129190591Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.208055262Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.289403138Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.367836863Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.447947073Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.527794913Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.607968419Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.696624985Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.78424606Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.86454635Z", "value": 76},
{"timestamp": "2024-03-09T14:31:01.943539404Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.023840142Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.104056943Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.184008176Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.264293202Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.344194771Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.423995091Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.504078004Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.584017045Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.663442741Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.743949303Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.825696444Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.904146489Z", "value": 76},
{"timestamp": "2024-03-09T14:31:02.984270907Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.064060731Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.143673755Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.239699171Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.320647046Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.403425838Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.495613772Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.575971662Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.656582544Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.751510741Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.831926135Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.913337947Z", "value": 76},
{"timestamp": "2024-03-09T14:31:03.996038275Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.071953018Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.151935163Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.247611393Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.328131907Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.407954852Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.488169285Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.570835757Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.648113287Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.743289548Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.823972047Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.904628049Z", "value": 76},
{"timestamp": "2024-03-09T14:31:04.999710199Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.081447676Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.161253116Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.240363195Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.320064379Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.400173084Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.479811932Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.559978749Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.639898622Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.720181887Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.799799647Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.879762464Z", "value": 76},
{"timestamp": "2024-03-09T14:31:05.959961665Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.039928322Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.119535042Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.199924516Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.280215909Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.360001158Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.439843782Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.519870119Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.599849928Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.679962441Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.759953481Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.843187538Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.919721899Z", "value": 76},
{"timestamp": "2024-03-09T14:31:06.999970924Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.086748445Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.174891601Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.255714196Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.335869909Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.416681848Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.496070679Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.579131295Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.656544314Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.75125859Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.83189728Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.912315458Z", "value": 76},
{"timestamp": "2024-03-09T14:31:07.994274376Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.073509319Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.151251394Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.247265929Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.327967244Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.407794316Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.488124109Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.572122328Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.648071951Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.743351412Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.82372591Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.903592182Z", "value": 76},
{"timestamp": "2024-03-09T14:31:08.984310905Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.063183447Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.147703682Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.239449887Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.319728928Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.399816705Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.495148647Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.575606761Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.655714922Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.754209687Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.831998418Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.911981811Z", "value": 76},
{"timestamp": "2024-03-09T14:31:09.991374354Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.071580147Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.161798924Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.247288666Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.333402634Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.407987869Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.487653565Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.56778355Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.647868159Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.727646111Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.807505375Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.890073734Z", "value": 76},
{"timestamp": "2024-03-09T14:31:10.967940225Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.048423523Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.127844418Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.207012577Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.289094695Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.367794564Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.45005105Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.527856069Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.611289838Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.687860967Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.767584263Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.847626727Z", "value": 76},
{"timestamp": "2024-03-09T14:31:11.927142439Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.008038473Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.087922442Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.16797073Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.247886411Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.327413642Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.407660011Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.487978924Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.567666252Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.64881736Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.743340403Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.824406582Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.903952566Z", "value": 76},
{"timestamp": "2024-03-09T14:31:12.984036342Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.065254682Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.146944766Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.239553469Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.319925087Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.399538366Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.494561955Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.575713702Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.659172911Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.751037452Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.831289133Z", "value": 76},
{"timestamp": "2024-03-09T14:31:13.911555086Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.007201108Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.087560982Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.168015991Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.248738073Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.327897624Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.407567704Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.487183895Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.567619385Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.647951994Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.744210273Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.826109062Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.904120898Z", "value": 76},
{"timestamp": "2024-03-09T14:31:14.984275843Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.063476225Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.143644674Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.238804423Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.319196873Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.402581297Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.479435018Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.559056553Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.6417924Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.719460587Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.799517964Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.879688909Z", "value": 76},
{"timestamp": "2024-03-09T14:31:15.960738192Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.039518509Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.119312845Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.199866191Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.279445134Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.359608463Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.439425903Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.519948912Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.599331919Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.679629488Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.759643345Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.839563441Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.919526001Z", "value": 76},
{"timestamp": "2024-03-09T14:31:16.999562386Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.080586068Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.159346386Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.23945109Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.319615251Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.399498771Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.495502874Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.57552153Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.658339361Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.751072128Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.831466114Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.911710531Z", "value": 76},
{"timestamp": "2024-03-09T14:31:17.991352962Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.071875844Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.152821222Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.250084432Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.327567722Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.407506186Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.487735499Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.567434155Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.647887212Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.742364783Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.826647642Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.903628275Z", "value": 76},
{"timestamp": "2024-03-09T14:31:18.98380274Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.0637325Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.14307493Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.238650008Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.319431162Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.399600155Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.494846688Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.575433953Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.655770946Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.75063191Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.830769927Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.911055944Z", "value": 76},
{"timestamp": "2024-03-09T14:31:19.994837521Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.073745935Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.153178638Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.246981455Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.327600209Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.40724136Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.489205397Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.567749266Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.648201875Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.726944656Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.807396849Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.886633136Z", "value": 76},
{"timestamp": "2024-03-09T14:31:20.967094929Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.047627891Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.128565493Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.207543571Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.28727909Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.367462483Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.447337171Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.527434963Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.607880916Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.692458207Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.767844085Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.847577972Z", "value": 76},
{"timestamp": "2024-03-09T14:31:21.928269846Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.006873427Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.087298036Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.166652274Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.249116376Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.327674677Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.407446677Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.487467125Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.567750518Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.647392021Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.743112411Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.824939583Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.903571836Z", "value": 76},
{"timestamp": "2024-03-09T14:31:22.984421374Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.063721053Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.143232572Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.238640449Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.319384259Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.400097188Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.494587399Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.575307241Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.655017256Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.750900751Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.830881775Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.911658449Z", "value": 76},
{"timestamp": "2024-03-09T14:31:23.991491664Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.071442608Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.150964271Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.246836885Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.327573207Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.406827701Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.491793217Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.56775804Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.647313975Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.742896092Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.823493149Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.903260509Z", "value": 76},
{"timestamp": "2024-03-09T14:31:24.983689822Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.063500638Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.143193853Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.238083553Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.319052227Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.399761061Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.479244259Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.559251331Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.639420996Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.720764071Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.798971299Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.879179683Z", "value": 76},
{"timestamp": "2024-03-09T14:31:25.959240227Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.039110947Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.120261894Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.200292646Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.278919106Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.359150723Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.439484772Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.519361827Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.599090531Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.679135619Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.761153863Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.839288035Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.919188611Z", "value": 76},
{"timestamp": "2024-03-09T14:31:26.999152675Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.079380899Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.16001514Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.254419303Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.336631148Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.415321673Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.495705418Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.575187816Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.656143403Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.750638029Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.831159822Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.913671796Z", "value": 76},
{"timestamp": "2024-03-09T14:31:27.992191761Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.070876077Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.152610289Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.246465459Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.327031348Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.40646149Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.495162055Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.582453048Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.663010682Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.743024282Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.822995097Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.907873861Z", "value": 76},
{"timestamp": "2024-03-09T14:31:28.998607999Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.07841811Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.158984991Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.238965183Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.318995231Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.399100031Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.494102883Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.575187045Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.65729521Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.754292851Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.831110763Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.911065962Z", "value": 76},
{"timestamp": "2024-03-09T14:31:29.991060266Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.071122154Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.150477032Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.24943167Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.327258896Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.40713848Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.487007855Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.566454094Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.646821518Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.727097839Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.809478068Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.886925934Z", "value": 76},
{"timestamp": "2024-03-09T14:31:30.966981166Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.046939246Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.128205744Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.207177614Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.287052493Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.371389335Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.447290477Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.52687166Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.606976236Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.686092874Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.766891627Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.847027307Z", "value": 76},
{"timestamp": "2024-03-09T14:31:31.929320017Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.007323788Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.087059531Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.167116298Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.247040106Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.326978858Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.406658792Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.48826094Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.567089193Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.646875912Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.741951596Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.822643821Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.90312363Z", "value": 76},
{"timestamp": "2024-03-09T14:31:32.983278254Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.064285904Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.143094125Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.238321681Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.318907186Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.399169075Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.494179318Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.574645143Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.655732217Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.750226876Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.830166171Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.914058276Z", "value": 76},
{"timestamp": "2024-03-09T14:31:33.991044381Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.138151037Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.230513658Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.311186428Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.390835514Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.486143583Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.566906336Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.646908128Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.742159332Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.822621637Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.90345623Z", "value": 76},
{"timestamp": "2024-03-09T14:31:34.998132905Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.078569386Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.158877482Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.239158026Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.319028233Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.400488141Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.479128201Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.558949352Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.638822151Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.718264774Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.798935175Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.878985958Z", "value": 76},
{"timestamp": "2024-03-09T14:31:35.958772422Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.039397607Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.118547492Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.198498724Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.279395909Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.358663747Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.438665379Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.519969765Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.599084995Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.67881821Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.758910369Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.840830181Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.919040641Z", "value": 76},
{"timestamp": "2024-03-09T14:31:36.998810432Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.105888384Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.189932905Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.270515754Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.350907851Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.430857162Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.510132616Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.591171786Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.671643434Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.750631943Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.830668487Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.910896839Z", "value": 76},
{"timestamp": "2024-03-09T14:31:37.990825734Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.079897948Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.169379186Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.248464655Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.327075851Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.406566025Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.487123306Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.566573736Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.647175721Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.742257741Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.823941008Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.902877677Z", "value": 76},
{"timestamp": "2024-03-09T14:31:38.983098637Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.06266702Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.143084876Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.237792367Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.318540112Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.403571483Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.49416066Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.574766421Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.654632596Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.73414693Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.834227362Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.910667801Z", "value": 76},
{"timestamp": "2024-03-09T14:31:39.991869787Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.070968984Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.150564311Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.245668634Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.326208347Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.406462939Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.486598298Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.568211902Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.648568702Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.726326712Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.806552952Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.886523767Z", "value": 76},
{"timestamp": "2024-03-09T14:31:40.966519287Z", "value": 76},
{"timestamp": "2024-03-09T14:31:41.046426742Z", "value": 76},
{"timestamp": "2024-03-09T14:31:41.128203385Z", "value": 76},
{"timestamp": "2024-03-09T14:31:41.207494679Z", "value": 76},
{"timestamp": "2024-03-09T14:31:41.28734223Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:41.366444371Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:41.44637365Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:41.526409394Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:41.606649362Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:41.688129269Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:41.766783089Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:41.849872343Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:41.926461167Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.006801295Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.08665275Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.166557965Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.251736408Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.327365229Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.405979241Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.487083755Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.566543049Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.64630692Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.742448398Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.825481844Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.902963374Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:42.998231985Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.078511313Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.158849009Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.238974641Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.318572367Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.401411477Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.494129267Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.574429555Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.654466418Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.750078775Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.8308494Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.910885463Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:43.99415475Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.071214103Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.150838837Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.246067353Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.326595865Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.406352632Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.48615183Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.566907704Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.646357333Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.742392315Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.822419898Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.90250809Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:44.98286681Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.062399096Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.143725562Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.238517629Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.318313435Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.398251002Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.47839033Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.558263545Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.715266192Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.801690719Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.878203733Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:45.958299637Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.040519481Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.118221555Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.198168946Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.277880272Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.360505686Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.438512528Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.518380015Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.598421422Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.677954828Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.758096076Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.843087703Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.918558347Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:46.998287978Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.078214601Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.158249384Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.238120071Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.318225478Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.401499661Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.493793097Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.574255946Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.653986376Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.74932318Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.830261197Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.912277937Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:47.991790671Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.070038922Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.150218441Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.245781133Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.326194094Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.406312173Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.486429676Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.56742683Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.646206858Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.741756494Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.822129774Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.902586542Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:48.997630929Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.079519989Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.159085299Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.239989524Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.318564719Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.397963725Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.478415533Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.55771809Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.730535591Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.815622418Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.893631821Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:49.974611726Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.054243468Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.13400113Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.230248016Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.309727982Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.393978583Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.471840753Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.549879179Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.70704893Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.790288809Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.870104456Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:50.949783526Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.032099754Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.110497062Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.190439556Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.27153543Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.350341698Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.430799106Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.510136447Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.593614567Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.670233117Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.749745947Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.830088923Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.912395135Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:51.991290396Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.071014522Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.151586394Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.230459447Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.311305399Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.3902293Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.485541847Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.566077175Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.738444787Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.822516507Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.901736504Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:52.981887704Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.06157743Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.143978618Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.237432473Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.31802521Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.398594938Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.493325916Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.573600411Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.746274679Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.82935155Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.909655805Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:53.990214461Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.07677998Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.151008797Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.246387648Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.328744933Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.40620931Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.486930846Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.566756733Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.738566934Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.821287292Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.901664699Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:54.982029435Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.061538265Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.141488343Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.237710653Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.322552455Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.397461914Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.477396568Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.55757292Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.637657431Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.717832438Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.797318291Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.878924694Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:55.961954844Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.037562928Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.117562287Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.197802478Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.278444463Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.362565751Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.439962288Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.518130698Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.597937096Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.67820516Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.75811911Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.838038533Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.918135076Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:56.99967367Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.078386114Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.158369697Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.238783872Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.317888957Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.398548221Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.493400031Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.585575003Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.669277154Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.749778562Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.829970786Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.910029184Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:57.989898975Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.071110912Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.150113821Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.245510496Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.325919488Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.405833662Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.486035645Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.565142458Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.738330999Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.821535357Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.901916892Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:58.98237718Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.062267611Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.141465463Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.237406076Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.320886115Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.399732927Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.49339075Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.573379389Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.746141464Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.829696991Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.909714142Z", "value": 75.6},
{"timestamp": "2024-03-09T14:31:59.99096288Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.07003926Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.149895194Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.245339742Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.325663197Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.406248221Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.485888635Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.566510491Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.722496078Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.80553602Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.885999316Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:00.965793234Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.045678576Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.125771183Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.208584692Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.286146509Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.367355822Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.44600177Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.525931976Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.605961767Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.6854697Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.766637061Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.84581117Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:01.925319935Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.005928159Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.085620061Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.165633788Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.245556122Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.328707232Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.405724952Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.486034615Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.565687988Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.738020463Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.821178581Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:02.901630228Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.000570656Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.077318839Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.157741206Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.23810191Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.317770867Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.397588785Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.493108981Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.576503899Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.746030191Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.828919732Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.909700469Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:03.989786163Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.071962871Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.149932305Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.25150349Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.326038484Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.405614641Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.485842864Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.565506798Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.645579372Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.741324592Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.82866192Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.916745394Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:04.997363282Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.077719441Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.157539727Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.237803502Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.317725836Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.400340209Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.477625929Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.557740935Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.63760263Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.717599012Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.798191556Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.877724513Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:05.960688806Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.040337796Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.117722396Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.199466527Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.27756412Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.357441303Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.437611669Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.520623035Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.597644082Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.677572144Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.757789039Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.837607437Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.917728652Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:06.997428105Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.082587668Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.157460966Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.239604682Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.317426499Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.397470305Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.492998756Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.573444036Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.745813854Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.829413413Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.909169314Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:07.989633506Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.06957968Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.150086367Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.245027169Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.326503043Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.405815808Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.485711006Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.565711004Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.645448122Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.741119869Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.821792317Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.902517373Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:08.997556159Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.077084636Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.157374235Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.237486682Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.318120378Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.397823351Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.495527775Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.573792122Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.745676306Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.829149593Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.909489432Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:09.989582358Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.069525012Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.149770291Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.245021718Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.324991956Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.405338995Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.485526481Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.56575352Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.723129414Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.805375274Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.885375848Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:10.96537735Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.045363876Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.125463747Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.213003667Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.303095273Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.380939874Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.461241953Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.541326495Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.698199444Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.781096249Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.861413528Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:11.942132568Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.021724501Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.101143218Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.181396561Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.261321295Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.341022924Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.423025359Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.504617521Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.581488936Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.661507462Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.74239943Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.821328546Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.901322656Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:12.981696479Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.062515871Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.141447322Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.236926557Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.317204732Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.396818585Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.477445785Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.557249462Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.643534595Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.733606521Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.813199383Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.89362047Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:13.988665847Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.070163417Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.149276981Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.246969725Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.325620152Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.405292469Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.485650196Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.56468696Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.737537067Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.82150677Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.905515898Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:14.996958451Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.077294098Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.157285776Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.237574542Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.317252748Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.397561226Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.479534509Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.55742391Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.714053754Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.797071231Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.87726691Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:15.957159612Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.037202042Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.118862076Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.197283798Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.276817715Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.357231314Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.43677515Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.517298766Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.597100747Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.681390067Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.760097646Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.837345094Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.917257124Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:16.997190721Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.076580094Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.157197981Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.237870205Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.317197529Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.397041239Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.49263641Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.573268153Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.745364818Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.828804312Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:17.912225854Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.06962492Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.149258325Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.246216986Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.32476626Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.404669874Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.484612975Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.56500907Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.64468865Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.740276429Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.823394898Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.90093409Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:28.996174667Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.076218313Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.156478151Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.236477604Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.316587042Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.397564066Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.492191394Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.572484736Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.652642142Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.748249249Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.828632447Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.908788381Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:29.988872859Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.06959145Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.148920758Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.244053783Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.325904633Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.404770579Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.484673585Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.569679866Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.6446459Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.724685417Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.805199432Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.884694884Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:30.964592673Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.045528769Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.128826918Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.205041787Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.284795479Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.364719221Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.444137489Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.524663823Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.604686125Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.685169323Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.765218985Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.844688933Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:31.924193249Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.005097473Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.08481603Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.165475965Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.246558077Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.325112503Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.404787059Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.485000753Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.564703982Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.644549771Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.740224749Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.821701134Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.900674473Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:32.997036941Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.076348425Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.157607113Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.242420274Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.317364003Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.398372163Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.492265537Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.572445439Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.652577821Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.747944574Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.828003164Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.907841561Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:33.992329537Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.069144503Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.148556051Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.243832532Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.324707763Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.40459928Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.487970134Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.564785804Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.644569864Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.740071626Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.820314952Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.899994213Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:34.980584675Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.063698088Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.140726654Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.236719874Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.316442334Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.396405851Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.476395033Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.556475958Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.637527638Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.716474289Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.796480078Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.876493707Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:35.956364424Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.036068965Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.116599587Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.198873702Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.276568062Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.356711611Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.436370392Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.516619445Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.596474258Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.676485264Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.757842736Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.836501354Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.916461191Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:36.996548229Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.078888967Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.156141054Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.235980123Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.319135552Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.396528567Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.492189721Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.572372983Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.652506164Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.747707477Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.828267284Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.910208566Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:37.988175406Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.069481934Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.149681324Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.243542602Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.324280873Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.404267462Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.48794494Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.564649697Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.644841279Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.739916063Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.820140637Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.900269307Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:38.980680729Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.066070275Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.140011601Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.235644404Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.316169458Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.396246223Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.491940369Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.572125871Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.653172975Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.747970831Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.828435117Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.908597195Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:39.988350535Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.069186886Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.148447842Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.253679834Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.339503973Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.42031562Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.500288001Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.580346494Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.662129856Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.740700665Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.824246847Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.900423763Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:40.980267856Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:41.06085035Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:41.140561034Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:41.220496135Z", "value": 75.6},
{"timestamp": "2024-03-09T14:32:41.301434407Z", "value": 75},
{"timestamp": "2024-03-09T14:32:41.381642884Z", "value": 75},
{"timestamp": "2024-03-09T14:32:41.46033907Z", "value": 75},
{"timestamp": "2024-03-09T14:32:41.540380379Z", "value": 75},
{"timestamp": "2024-03-09T14:32:41.620187448Z", "value": 75},
{"timestamp": "2024-03-09T14:32:41.699962228Z", "value": 75},
{"timestamp": "2024-03-09T14:32:41.780480371Z", "value": 75},
{"timestamp": "2024-03-09T14:32:41.86036584Z", "value": 75},
{"timestamp": "2024-03-09T14:32:41.94354034Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.019981065Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.100364775Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.180294884Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.260261024Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.340190845Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.420399355Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.50212886Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.580471637Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.660298418Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.740376431Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.820040651Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.900188777Z", "value": 75},
{"timestamp": "2024-03-09T14:32:42.99572049Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.078661934Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.156448838Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.236549827Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.316184223Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.396464605Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.491748894Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.571646619Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.653731741Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.74739289Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.828376249Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.908066422Z", "value": 75},
{"timestamp": "2024-03-09T14:32:43.988675828Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.069470931Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.148207597Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.249480732Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.325563152Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.404573642Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.484684167Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.564049059Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.643776511Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.740111107Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.822035652Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.900366685Z", "value": 75},
{"timestamp": "2024-03-09T14:32:44.996858305Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.076410397Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.156153689Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.236589239Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.316210323Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.396763602Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.476250477Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.556198858Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.636029671Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.715598146Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.7958872Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.877197504Z", "value": 75},
{"timestamp": "2024-03-09T14:32:45.956129242Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.036058903Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.116072756Z", "value": 75}
]