[{"timestamp": "2024-03-09T14:32:46.196822163Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.356087147Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.276172654Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.438217389Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.516267877Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.595916417Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.675918078Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.756271164Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.836323321Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.916050293Z", "value": 75},
{"timestamp": "2024-03-09T14:32:46.996942836Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.076543632Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.155737163Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.235703751Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.317432936Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.395613249Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.491459235Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.572693155Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.651887934Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.747222079Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.829116224Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.907838906Z", "value": 75},
{"timestamp": "2024-03-09T14:32:47.988193368Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.069765112Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.149568469Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.246374009Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.324567986Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.403994669Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.484325419Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.563948583Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.644131556Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.742869613Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.820163683Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.899753343Z", "value": 75},
{"timestamp": "2024-03-09T14:32:48.995389729Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.07535411Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.15540841Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.236019577Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.31689948Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.39601109Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.491348531Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.571509264Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.652033166Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.747411087Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.828324526Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.912850422Z", "value": 75},
{"timestamp": "2024-03-09T14:32:49.988807657Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.071189771Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.149438052Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.243715362Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.323867455Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.403924316Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.485131324Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.563977526Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.643769298Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.724276336Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.803908652Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.884011881Z", "value": 75},
{"timestamp": "2024-03-09T14:32:50.964066822Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.046093351Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.123484158Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.203958396Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.283699032Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.363542068Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.443856338Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.524612688Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.605378767Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.684216233Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.764046501Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.84405949Z", "value": 75},
{"timestamp": "2024-03-09T14:32:51.923370845Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.003976283Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.083564375Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.164483701Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.245348372Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.324115758Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.405227821Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.484444648Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.564771141Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.643951232Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.744249677Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.820458464Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.89982662Z", "value": 75},
{"timestamp": "2024-03-09T14:32:52.995808606Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.075363801Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.15531375Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.242297667Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.319121048Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.395592205Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.490803469Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.571336203Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.65141492Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.747639147Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.827462151Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.909866473Z", "value": 75},
{"timestamp": "2024-03-09T14:32:53.987658977Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.070066083Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.147624666Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.245609057Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.325305597Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.404648152Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.486873498Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.563794575Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.643526731Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.739081868Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.819344649Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.899593127Z", "value": 75},
{"timestamp": "2024-03-09T14:32:54.995318408Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.07668036Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.155341185Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.235605919Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.315401211Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.395100918Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.475466548Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.555378064Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.636724304Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.71545873Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.796298568Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.87526925Z", "value": 75},
{"timestamp": "2024-03-09T14:32:55.955508575Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.037767073Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.115876153Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.197030137Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.275802002Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.355684238Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.440199574Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.515454023Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.595908933Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.675567168Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.75692496Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.836376059Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.91573055Z", "value": 75},
{"timestamp": "2024-03-09T14:32:56.995714931Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.075350958Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.155584171Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.235642824Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.319803182Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.396190914Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.492068772Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.577357933Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.652778783Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.748993186Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.827542843Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.908695802Z", "value": 75},
{"timestamp": "2024-03-09T14:32:57.987857332Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.06835285Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.147704205Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.243380686Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.32319137Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.406091918Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.48420983Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.563254368Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.643650301Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.739600063Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.820100989Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.89945948Z", "value": 75},
{"timestamp": "2024-03-09T14:32:58.996777309Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.075234742Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.155156562Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.237293716Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.315507468Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.396441003Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.491270922Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.574876367Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.651980932Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.746830308Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.827414626Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.907219742Z", "value": 75},
{"timestamp": "2024-03-09T14:32:59.988460829Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.068652058Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.149183063Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.243327221Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.324799669Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.403856303Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.482999178Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.563259367Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.720705657Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.808694632Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.883946266Z", "value": 75},
{"timestamp": "2024-03-09T14:33:00.963484597Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.043435569Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.123352141Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.203498762Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.283675495Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.365072199Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.458113346Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.538645695Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.696186226Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.779181814Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.858638993Z", "value": 75},
{"timestamp": "2024-03-09T14:33:01.93895083Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.022224242Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.099487656Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.179525828Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.259917313Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.33922438Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.419701849Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.499406165Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.57983125Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.659406478Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.739688203Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.819480326Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.899679843Z", "value": 75},
{"timestamp": "2024-03-09T14:33:02.99493306Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.075001504Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.156871905Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.235774298Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.315346134Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.39543877Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.490620018Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.57121Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.743721126Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.828168013Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.907308551Z", "value": 75},
{"timestamp": "2024-03-09T14:33:03.987468132Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.069055268Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.147315228Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.242948445Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.323638907Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.404778618Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.483665811Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.563955984Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.643322955Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.739420237Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.819683914Z", "value": 75},
{"timestamp": "2024-03-09T14:33:04.899389637Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.000558548Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.07635415Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.154820254Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.235855773Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.315704985Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.395329492Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.4752572Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.560724985Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.71212947Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.794247487Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.891011779Z", "value": 75},
{"timestamp": "2024-03-09T14:33:05.971264831Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.051178459Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.131182616Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.213355225Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.291474417Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.371259756Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.451574057Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.531400645Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.611736738Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.691374109Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.77501421Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.851718102Z", "value": 75},
{"timestamp": "2024-03-09T14:33:06.931472626Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.011271214Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.091487146Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.171467719Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.250548417Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.332807234Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.411282331Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.491354327Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.571239667Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.743479432Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.82698654Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.909937487Z", "value": 75},
{"timestamp": "2024-03-09T14:33:07.98833172Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.068442468Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.147235581Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.243328447Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.323067995Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.403301495Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.483553972Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.565401685Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.643197004Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.738589516Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.819722411Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.899265542Z", "value": 75},
{"timestamp": "2024-03-09T14:33:08.994604774Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.074398369Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.157653605Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.235373884Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.315738489Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.394471794Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.475021615Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.555005387Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.635145928Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.732622477Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.813623883Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.891608963Z", "value": 75},
{"timestamp": "2024-03-09T14:33:09.987038115Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.067514592Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.147376988Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.24366675Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.323086425Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.403137621Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.483355346Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.563153645Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.643280618Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.72318999Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.803539938Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.884094336Z", "value": 75},
{"timestamp": "2024-03-09T14:33:10.963167866Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.043479286Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.12318773Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.202986445Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.282466344Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.364961194Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.44400906Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.523168222Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.604330236Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.683148534Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.762913265Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.842910381Z", "value": 75},
{"timestamp": "2024-03-09T14:33:11.923420042Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.002954533Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.083248258Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.163249022Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.243064826Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.323312214Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.403379186Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.48676991Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.565418799Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.648177873Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.738810662Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.818838626Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.898960735Z", "value": 75},
{"timestamp": "2024-03-09T14:33:12.994450847Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.079015302Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.155154745Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.235299733Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.31501544Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.394405707Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.474855688Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.555214949Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.638207495Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.73016784Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.810513052Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.891027577Z", "value": 75},
{"timestamp": "2024-03-09T14:33:13.986311897Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.068025113Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.147074931Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.24616902Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.32362389Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.402954348Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.483394761Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.563081508Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.643262976Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.738520064Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.821384963Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.899585979Z", "value": 75},
{"timestamp": "2024-03-09T14:33:14.994493369Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.075056087Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.155037171Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.235529488Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.315007914Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.40019381Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.475467811Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.555353823Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.635222458Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.715002326Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.795029874Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.874559276Z", "value": 75},
{"timestamp": "2024-03-09T14:33:15.957090926Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.035074021Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.115349762Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.194934077Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.275624826Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.354978868Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.435677842Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.516014031Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.595034408Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.675281253Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.755658849Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.834632155Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.914209238Z", "value": 75},
{"timestamp": "2024-03-09T14:33:16.99461461Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.076459026Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.155076683Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.234904934Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.314655522Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.394969566Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.49012131Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.5710399Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.832553378Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.653787806Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.747076825Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.906496719Z", "value": 75},
{"timestamp": "2024-03-09T14:33:17.986550251Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.068325131Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.147124196Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.243164293Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.325045542Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.4025599Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.483180921Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.56290018Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.643217648Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.738273136Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.81934843Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.89881636Z", "value": 75},
{"timestamp": "2024-03-09T14:33:18.994080296Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.074057732Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.154131552Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.234373884Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.315002425Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.397323098Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.490294933Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.570867954Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.650553613Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.746262605Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.826830026Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.906981574Z", "value": 75},
{"timestamp": "2024-03-09T14:33:19.989465672Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.067636511Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.146423864Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.242310137Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.325442204Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.403267251Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.48318155Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.56719858Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.643000773Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.722612832Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.802612956Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.882290967Z", "value": 75},
{"timestamp": "2024-03-09T14:33:20.992172569Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.074616378Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.155078519Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.235868468Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.314639469Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.394813353Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.474841861Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.554602496Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.637265314Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.715496186Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.794332019Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.874265134Z", "value": 75},
{"timestamp": "2024-03-09T14:33:21.954354698Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.034900935Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.1153577Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.196074049Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.275414139Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.354213492Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.434644209Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.514866477Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.594609832Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.67487258Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.756415651Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.834878523Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.914291606Z", "value": 75},
{"timestamp": "2024-03-09T14:33:22.99464533Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.074569838Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.154401001Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.23500103Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.316198628Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.394476988Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.490208252Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.571439355Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.651372054Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.746370005Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.826068688Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.91037407Z", "value": 75},
{"timestamp": "2024-03-09T14:33:23.987366954Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.067344806Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.146637568Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.242243328Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.322203291Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.402086743Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.483754838Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.562584847Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.642532458Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.818492423Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.738197323Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.898583107Z", "value": 75},
{"timestamp": "2024-03-09T14:33:24.993871586Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.074666176Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.154001402Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.235046424Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.31461157Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.394549678Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.474577193Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.554361028Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.638858282Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.715095325Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.794484087Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.87414437Z", "value": 75},
{"timestamp": "2024-03-09T14:33:25.954427246Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.035097771Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.114548773Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.19924478Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.274970621Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.354388984Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.435343253Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.514618447Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.594506922Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.674039685Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.75794433Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.834791166Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.914502104Z", "value": 75},
{"timestamp": "2024-03-09T14:33:26.9943837Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.074388367Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.154442123Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.234501574Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.316425158Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.394554558Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.491096192Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.570641114Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.650250517Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.745917557Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.826524242Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.908586098Z", "value": 75},
{"timestamp": "2024-03-09T14:33:27.988410317Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.066740101Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.146595776Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.241799647Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.322479388Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.402931129Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.483970198Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.562650287Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.642450794Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.737422728Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.817967813Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.898375841Z", "value": 75},
{"timestamp": "2024-03-09T14:33:28.993863329Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.077070948Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.154002584Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.234123348Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.314154352Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.394237771Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.489733259Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.570611336Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.656529202Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.746146084Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.825949054Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.906333787Z", "value": 75},
{"timestamp": "2024-03-09T14:33:29.98775241Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.067605045Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.146427789Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.243410384Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.322716682Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.402380997Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.482351456Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.562376923Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.642136438Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.723285908Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.804591187Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.882549161Z", "value": 75},
{"timestamp": "2024-03-09T14:33:30.962459717Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.04246576Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.122570172Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.202178742Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.285234297Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.363549456Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.442469609Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.522818149Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.602376159Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.682128058Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.762299318Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.843143507Z", "value": 75},
{"timestamp": "2024-03-09T14:33:31.934949002Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.018107085Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.09811348Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.178326052Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.258115455Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.338228858Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.41853263Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.500733975Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.579198511Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.6583314Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.738419459Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.818739359Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.89830777Z", "value": 75},
{"timestamp": "2024-03-09T14:33:32.999492295Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.074318358Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.154205201Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.249776497Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.330014765Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.410342921Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.490189731Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.573189926Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.650462267Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.745828794Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.826211158Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.906082129Z", "value": 75},
{"timestamp": "2024-03-09T14:33:33.986291373Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.067004778Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.149134282Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.241958083Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.322088959Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.407288774Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.497561274Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.578126966Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.658246578Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.74125682Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.818493193Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.89865386Z", "value": 75},
{"timestamp": "2024-03-09T14:33:34.993539395Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.073951583Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.154056698Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.249006808Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.333093437Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.410131858Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.490132269Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.570266024Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.650108963Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.730160094Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.810391578Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.8915014Z", "value": 75},
{"timestamp": "2024-03-09T14:33:35.970266896Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.049785066Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.12985095Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.20960992Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.289914076Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.371035994Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.451673655Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.530152878Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.610194666Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.690192357Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.770046336Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.850273915Z", "value": 75},
{"timestamp": "2024-03-09T14:33:36.930205559Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.013219513Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.091251599Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.169660935Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.250032995Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.329512509Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.410129465Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.490192757Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.571062898Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.650318283Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.745747786Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.825610533Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.906002337Z", "value": 75},
{"timestamp": "2024-03-09T14:33:37.986166205Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.066266264Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.148898394Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.241628114Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.321913294Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.401650537Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.48243703Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.562162112Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.641873915Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.738909566Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.818059671Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.897939698Z", "value": 75},
{"timestamp": "2024-03-09T14:33:38.993326065Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.073639149Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.153550215Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.249227303Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.332974379Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.41029616Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.489906778Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.569974805Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.742375369Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.825638251Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.905787943Z", "value": 75},
{"timestamp": "2024-03-09T14:33:39.988766313Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.068079202Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.145985208Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.241667064Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.337884729Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.418292949Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.497632847Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.577665674Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.658204102Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.738124065Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.817807867Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.897994935Z", "value": 75},
{"timestamp": "2024-03-09T14:33:40.977916562Z", "value": 75},
{"timestamp": "2024-03-09T14:33:41.058160653Z", "value": 75},
{"timestamp": "2024-03-09T14:33:41.140476398Z", "value": 75},
{"timestamp": "2024-03-09T14:33:41.218114531Z", "value": 75},
{"timestamp": "2024-03-09T14:33:41.298010366Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:41.377994009Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:41.457867124Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:41.538087119Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:41.694800286Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:41.77969066Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:41.857981851Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:41.937704182Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.018509938Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.097586443Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.177610054Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.257484001Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.338519262Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.417441271Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.497395762Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.578148431Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.657927913Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.737702532Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.818958273Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.900155423Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:42.993305369Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.076176091Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.153866Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.249528752Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.329775755Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.409695942Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.491503173Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.570040413Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.743098641Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.827885047Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.90606123Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:43.986216681Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.067022534Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.146004479Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.241339998Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.321801786Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.401676916Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.48216232Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.561767946Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.64361393Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.737474661Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.817899201Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.897291866Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:44.978181719Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.057723025Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.137783436Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.235057552Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.313629703Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.39382285Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.47388899Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.553727128Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.633909011Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.713861774Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.793991049Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.874452613Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:45.957891048Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.03401497Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.113701972Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.193761199Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.273842922Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.357382797Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.433860704Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.513741659Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.593840342Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.673773617Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.754062796Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.83369623Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.917294569Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:46.993454747Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.073181941Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.15373701Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.23365214Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.316487758Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.393879074Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.492417737Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.569848541Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.64965724Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.745165559Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.825543731Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.90588619Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:47.986303018Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.066472293Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.146133951Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.241029277Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.321224632Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.401352339Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.481651087Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.56169345Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.64312788Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.745956696Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.832736995Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.913241535Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:48.995578111Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.073942934Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.18034299Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.285968453Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.361922614Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.441572144Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.521616523Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.601491077Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.681597568Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.761628123Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.847930565Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:49.921980178Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.001825708Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.081559494Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.161718369Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.241013018Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.321156725Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.406567645Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.482285006Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.561650823Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.64179613Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.721618492Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.801774903Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.881704498Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:50.964256883Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.041663079Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.121492162Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.201457436Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.281450999Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.361274161Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.442014094Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.525109904Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.601699714Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.68198867Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.761683864Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.84300639Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:51.921147212Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.001451847Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.084213129Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.163952739Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.241192663Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.321984115Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.40095358Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.482289129Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.561446626Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.644905381Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.737269341Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.817893785Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.897061329Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:52.977343629Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.057113159Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.137455042Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.236731466Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.313424061Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.394275802Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.490047641Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.569264914Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.649390413Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.744704715Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.825097895Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.905171361Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:53.985259996Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.065109975Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.144940401Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.240658832Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.328282109Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.418101262Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.497476039Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.578376164Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.658624415Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.737244279Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.816936848Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.897570125Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:54.993472268Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.073612615Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.152831232Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.233252892Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.313754071Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.393022544Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.472816554Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.553810311Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.633289761Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.713047323Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.793147957Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.872877647Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:55.952967818Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.035537739Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.11339584Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.193391835Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.273629718Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.353431344Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.433646283Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.513328197Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.594295202Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.673424538Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.752903892Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.833313359Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.913244649Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:56.993370564Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.07314499Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.155516702Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.233339252Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.313135502Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.393175913Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.488721095Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.569338371Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.649364126Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.746055775Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.824916215Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.905212626Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:57.985690414Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.065634184Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.14515709Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.240926337Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.325046437Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.401651768Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.48156213Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.56118526Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.641162086Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.736771589Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.817190496Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.903915371Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:58.993005722Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.072740948Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.152939311Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.248428238Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.329300426Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.40997655Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.492606247Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.56943849Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.649688789Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.745601076Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.827293043Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.905647978Z", "value": 75.1},
{"timestamp": "2024-03-09T14:33:59.985985317Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.070043945Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.148798368Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.241127287Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.321635219Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.401706414Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.481212359Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.561675138Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.643634209Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.721526295Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.801150384Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.880656394Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:00.961315942Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.04306074Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.136715582Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.219446047Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.297326645Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.377452143Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.45771025Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.537933285Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.617377886Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.696826168Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.780436282Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.857162221Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:01.9457991Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.03277383Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.113147266Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.193481757Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.273996472Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.3529676Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.433624556Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.513156325Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.593275552Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.674655614Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.753265845Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.833158095Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.913430698Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:02.993263812Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.073200446Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.152656759Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.248335798Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.328771825Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.408913132Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.491800333Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.569779395Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.649046875Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.74468569Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.824913237Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.904905711Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:03.986089676Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.072970295Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.160600579Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.241341215Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.322497628Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.401549844Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.482020175Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.561098312Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.646205774Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.736767393Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.816993084Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.896876502Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:04.992251924Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.07415429Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.153082282Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.25091371Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.329140484Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.40900419Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.489084121Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.568941363Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.648978285Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.729414792Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.811902088Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.888823035Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:05.968910806Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.049047088Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.128844106Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.208963909Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.289673441Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.369357498Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.449249908Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.52885931Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.60887204Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.689154723Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.768955165Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.848772438Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:06.929355186Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.009112332Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.088514436Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.168891936Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.248372569Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.329205429Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.410916467Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.48865636Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.568832579Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.649014717Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.744866748Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.824772886Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.904842673Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:07.987566481Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.06502967Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.145250976Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.240609406Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.320730905Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.401154676Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.481179022Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.564358608Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.641054594Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.736576481Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.816926684Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.896805813Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:08.992239636Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.07247611Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.155901808Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.248362184Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.329553476Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.409027357Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.488958935Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.568859505Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.648531179Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.749780342Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.825045093Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.904679967Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:09.98513289Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.064997332Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.14496315Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.240313548Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.322389867Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.400924897Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.480835451Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.560719445Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.640729999Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.720707305Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.816408328Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.901054733Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:10.976929406Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.056845751Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.137149554Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.216840396Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.297148038Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.376811392Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.461157444Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.537153621Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.616704718Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.696678312Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.778106213Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.872015328Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:11.952904732Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.034267737Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.11298152Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.192672554Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.27280458Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.354304898Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.448442781Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.528845816Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.612114553Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.704144463Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.784650283Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.86428058Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:12.960413507Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.04086691Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.120742552Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.218254331Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.296849906Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.379019857Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.47226337Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.554195944Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.633064704Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.728239933Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.812905794Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:13.889401268Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.075985094Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.16117662Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.240697925Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.321255648Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.400778297Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.485026845Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.561033741Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.640678247Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.736329765Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.816538687Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.896638746Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:14.991601142Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.073654549Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.152724205Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.247951498Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.329108647Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.409995299Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.48861577Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.568511156Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.648897103Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.728558184Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.808742018Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.888366747Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:15.968706966Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.049009745Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.12865809Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.20965991Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.288829022Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.3685958Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.448673778Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.52885198Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.608462085Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.688791712Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.771807617Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.848771924Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:16.928611405Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.008587143Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.089547171Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.168622395Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.248472341Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.330544787Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.408787369Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.488511458Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.568777405Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.648499318Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.744227829Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.824313103Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.908536883Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:17.984822276Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.064921054Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.144485399Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.239564276Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.320967249Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.400742826Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.481766983Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.560401981Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.640515768Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.735863381Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.816567793Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.896540746Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:18.994224397Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.072726148Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.152167452Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.247527994Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.328769431Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.408467664Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.488801706Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.57111697Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.649066687Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.743848571Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.824606743Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.904287792Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:19.984877131Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.064726244Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.149243465Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.240278684Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.320305558Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.400393328Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.560410788Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.480473834Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.640429854Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.722304028Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.800539154Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.881656782Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:20.960561189Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.040365343Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.120547225Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.200799059Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.281435855Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.359975909Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.439997439Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.520411162Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.600414163Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.680364045Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.760471495Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.843750473Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:21.92004105Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.000418261Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.080261038Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.160052103Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.24057021Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.320423068Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.401830521Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.496161652Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.583715039Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.672336685Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.752384743Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.832775905Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.912447706Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:22.993549271Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.072304302Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.152383656Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.248427239Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.328614593Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.408550394Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.48840978Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.572844696Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.648231879Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.743994373Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.824336512Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.904309849Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:23.985021461Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.064302125Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.147012205Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.240096485Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.32062672Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.399899064Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.480337363Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.560355468Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.640047525Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.73589178Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.816230686Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.896109528Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:24.991999158Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.072292817Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.152222378Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.247667688Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.328571844Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.408271261Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.488327254Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.568303376Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.648307754Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.728038339Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.808329437Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.889565658Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:25.968240848Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.048163818Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.128522308Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.208275901Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.288361559Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.368537329Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.448527467Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.52839914Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.608315678Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.688156599Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.76979586Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.848369995Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:26.928253412Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.011015652Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.088295224Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.168220369Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.248276747Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.329197927Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.408290718Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.488250392Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.570921463Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.648571692Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.743745Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.823745826Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.903681756Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:27.985013976Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.064218608Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.144379946Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.239849799Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.320241442Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.400548508Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.495631801Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.576086516Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.656831183Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.738625613Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.816278369Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.895615545Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:28.975926291Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.056236429Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.137761451Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.232166214Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.31325501Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.392057752Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.487683382Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.567941616Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.648172107Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.743697064Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.824132323Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.906817762Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:29.983679509Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.064057071Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.144123177Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.239900135Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.320141121Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.400006426Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.480428981Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.56005099Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.640050279Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.720524578Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.800210362Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.880457237Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:30.96036187Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.03988951Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.119894304Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.199988954Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.280075923Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.360444206Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.440140646Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.520937154Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.600244634Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.680005523Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.760183597Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.840208166Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.919702111Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:31.999926233Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.081532278Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.159823563Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.240273446Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.320012575Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.401051675Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.495509718Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.575889424Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.655854057Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.73714615Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.816138877Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.897276185Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:32.991521812Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.07200651Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.15204676Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.248300487Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.328658625Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.408961275Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.488029843Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.568008076Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.648236102Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.743431491Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.824525663Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.904049911Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:33.984478417Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.06404481Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.143999811Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.239428192Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.319354522Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.401352888Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.49533653Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.575812364Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.655963782Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.73616576Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.815806072Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.896103474Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:34.99250389Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.073251629Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.152030788Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.247476033Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.327797275Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.407312755Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.488001838Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.568166184Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.647945857Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.727795962Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.808006996Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.887809645Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:35.983419562Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.063640964Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.144386975Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.223857751Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.303886001Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.38376977Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.463306434Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.543765757Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.625139961Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.706518678Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.783755817Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.863762594Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:36.944023036Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.023620276Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.104698832Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.18381172Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.267644778Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.344165179Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.423728595Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.508597624Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.58693803Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.664133408Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.743942809Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.824508212Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.904189869Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:37.984229862Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.06545117Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.143947Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.239326869Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.319980144Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.399888841Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.480282915Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.559390106Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.639843701Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.734920657Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.816117517Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.896110918Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:38.994044713Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.071686781Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.151462582Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.246585298Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.327771534Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.407704263Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.487827585Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.571139362Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.647429778Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.743484369Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.824184684Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.903650308Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:39.98406211Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.064154231Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.147085207Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.223794121Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.319865672Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.399760417Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.479771866Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.559635571Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.639910989Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.721301449Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.799199806Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.879745912Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:40.959677681Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:41.039801035Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:41.119928356Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:41.199672669Z", "value": 75.1},
{"timestamp": "2024-03-09T14:34:41.28307859Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:41.360044656Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:41.439978921Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:41.519885282Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:41.599715963Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:41.67958866Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:41.759691885Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:41.839422726Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:41.919213791Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:41.999311256Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.079595794Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.159742988Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.239764773Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.320660704Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.399660407Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.480068913Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.559926858Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.654609029Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.736023266Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.817352574Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.896546741Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:42.991148752Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.073527951Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.151820484Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.250192904Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.327928028Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.40819823Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.491303446Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.56744711Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.647862208Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.743170557Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.823618711Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.903961041Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:43.983530473Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.06659585Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.143582108Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.239195609Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.319392371Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.399411724Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.479939782Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.559551582Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.640505882Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.735218677Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.815526223Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.895498024Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:44.990845604Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.071302143Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.151835705Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.250958366Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.327666544Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.407436488Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.487593826Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.567527739Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.647610036Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.727431917Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.810253292Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.888139713Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:45.967413432Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.047667442Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.12716033Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.207307587Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.287603837Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.370594077Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.447841264Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.527469064Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.607493121Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.687311578Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.767613331Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.84744638Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:46.93115051Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.008086368Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.087662904Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.167656977Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.246806952Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.327539843Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.407548252Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.490564668Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.567642734Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.647380999Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.742940676Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.82328931Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.903441463Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:47.983602224Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.067489074Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.14338413Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.238985183Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.319017176Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.399290674Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.4796795Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.559345636Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.641243681Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.73494025Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.815333172Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.895315309Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:48.990838186Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.071069923Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.150843484Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.249542304Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.326983315Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.406878988Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.48747047Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.567471775Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.647213848Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.742889045Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.823366863Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.903293096Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:49.983160769Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.062932505Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.143272595Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.238421615Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.318840617Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.402261898Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.479214684Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.559273749Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.639880879Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.719442055Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.799456608Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.879354073Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:50.960704117Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.039495755Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.119300676Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.199396605Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.279151637Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.35922251Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.439464648Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.522973417Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.599115417Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.679690227Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.759470027Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.839912645Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.918921756Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:51.999430422Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.080882675Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.159048039Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.239393121Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.319077977Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.403378012Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.494967568Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.574803688Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.65614218Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.735787708Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.815929174Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.894646123Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:52.975928999Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.056721826Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.13478207Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.231750071Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.310764493Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.391084263Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.486138979Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.56729091Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.648199801Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.744746744Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.822921005Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.902611013Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:53.982976991Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.062539863Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.142511375Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.238216205Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.319141288Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.398567423Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.479571674Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.560491957Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.639022859Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.734421351Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.814962401Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.89902714Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:54.990331671Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.070571344Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.150891881Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.246121606Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.327663298Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.40650364Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.489983865Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.567136875Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.646868579Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.726935484Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.807640791Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.886487629Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:55.966624422Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.048536867Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.126660024Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.20707989Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.287170955Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.367048963Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.447545629Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.527294453Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.608367985Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.687095719Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.767115807Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.84704892Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:56.926486608Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.007243178Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.087438403Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.168529183Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.247460629Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.327235181Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.406472772Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.487054206Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.567159607Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.647102864Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.746433109Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.823213895Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.902993919Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:57.982947288Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.063133233Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.142988777Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.238495078Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.320378819Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.40151539Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.494392501Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.574981039Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.655024936Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.735381281Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.815080729Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.897021815Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:58.990621263Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.070792328Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.150335904Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.246168765Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.327023736Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.407113776Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.487913451Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.567128482Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.64703625Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.74285052Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.823230097Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.902935977Z", "value": 74.5},
{"timestamp": "2024-03-09T14:34:59.983203779Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.067501381Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.145224953Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.239495122Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.319069674Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.401827497Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.478870235Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.563181534Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.640801777Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.734397033Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.814287745Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.894808027Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:00.974326163Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.055460878Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.136663242Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.221236653Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.299427553Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.374590639Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.454299015Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.535356002Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.614534745Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.694462097Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.775974861Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.855071972Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:01.935918495Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.015028885Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.095512943Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.17502375Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.254495902Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.337533662Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.416003667Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.495345482Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.57533485Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.655929436Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.735662676Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.815632589Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.896059431Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:02.990237952Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.076078502Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.150791539Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.248694772Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.327076265Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.412189582Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.493439817Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.568681527Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.7392464Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.823080994Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.90300265Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:03.983035827Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.063485229Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.144633928Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.238329344Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.318330649Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.399661332Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.493837454Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.574859689Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.655599427Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.735976956Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.814865362Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.895092075Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:04.990405991Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.070150591Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.150904538Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.248993052Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.327479025Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.410630065Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.48753405Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.567316506Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.723776227Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.806386402Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.886408698Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:05.966467411Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.047476046Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.127645895Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.294243815Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.383439029Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.462070794Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.545258762Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.700101071Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.783176431Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.863377384Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:06.943470593Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.022557495Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.104210388Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.184424493Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.262244736Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.342525145Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.422142321Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.502927755Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.582940772Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.662570139Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.745317306Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.822865005Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.902854309Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:07.983275295Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.062961495Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.142235694Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.238112203Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.318857989Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.398583357Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.493956153Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.574556978Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.655245741Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.735059557Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.814138395Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.897728732Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:08.990124337Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.072364046Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.150268706Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.246176319Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.326659641Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.406302832Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.490853235Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.566920643Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.738943439Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.82186011Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.902580105Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:09.984165029Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.063106299Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.143310868Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.237795181Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.319491402Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.399080929Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.479315642Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.559300787Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.71540473Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.800806463Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.878622483Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:10.958100682Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.038094434Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.117866522Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.198817429Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.278808717Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.359727656Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.438421661Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.518885174Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.598151309Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.678410054Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.758609215Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.840589404Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.918652464Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:11.998094951Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.0782296Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.158873146Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.238591857Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.318504265Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.398399394Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.497438054Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.574563608Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.654322351Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.734966345Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.814458976Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.894458553Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:12.989754548Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.075504602Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.16595185Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.24651946Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.328506017Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.41829448Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.502228049Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.586792436Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.662809155Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.742540507Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.822433843Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.902366955Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:13.983556711Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.063971712Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.1421013Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.239151539Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.318365482Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.39846749Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.493690366Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.574335448Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.654458064Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.734575753Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.816971623Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.894409561Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:14.990273206Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.072586548Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.150346055Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.248442601Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.326456828Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.407073846Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.486173068Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.566440005Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.723163662Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.805988685Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.886139462Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:15.966201342Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.048571452Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.141833843Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.222379884Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.301811107Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.38195782Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.462109204Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.542172845Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.699194039Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.782035285Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.86219371Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:16.942202438Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.022038238Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.102120183Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.185438966Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.262335048Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.342327904Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.421968311Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.502319312Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.582619145Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.662420705Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.749477161Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.837682133Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.918205134Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:17.998206278Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.078481279Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.158190679Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.238417999Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.319773227Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.398826305Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.493329306Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.574135156Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.654320045Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.734509158Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.814179133Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.895388344Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:18.989655345Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.070437323Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.149695426Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.24545955Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.326510425Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.406636497Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.488108173Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.56590016Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.738449773Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.821996206Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.903727306Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:19.982446431Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.062443863Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.144327444Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.237766379Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.318550437Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.397861147Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.478425941Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.558352845Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.64255211Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.718159517Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.798985367Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.878213325Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:20.957628516Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.037920157Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.117737812Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.197973133Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.2791474Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.358067389Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.437742101Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.518113486Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.599002056Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.677481085Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.757757525Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.840204787Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.91769431Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:21.997517277Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.078473944Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.158045679Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.238260039Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.318109599Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.401422175Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.493610067Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.575224751Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.654005412Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.734456189Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.813495827Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.894334861Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:22.991780685Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.071735237Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.15044169Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.24571711Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.326084815Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.407847979Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.486192703Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.567436986Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.646134639Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.741675275Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.821343202Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.903062206Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:23.982429781Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.061976428Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.144948651Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.23776128Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.319561853Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.405119393Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.493356556Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.574170982Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.653892542Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.737071997Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.814340239Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.893581157Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:24.989291041Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.070046075Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.165864888Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.246266961Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.327390411Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.40610304Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.486304121Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.566495377Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.722661976Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.805870648Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.88576056Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:25.965758632Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.045513855Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.126093592Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.205905008Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.285830984Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.365643679Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.445750552Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.530994204Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.606309417Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.685869888Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.766271865Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.845956688Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:26.925859848Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.005840928Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.086992891Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.165947696Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.245903848Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.325950496Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.405954584Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.485819856Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.56594452Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.738438677Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.822327158Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.901990381Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:27.983175655Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.062380382Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.141443091Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.237425168Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.318502859Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.397879137Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.493299644Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.57384143Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.654170286Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.734203654Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.81512256Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.893911094Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:28.989193585Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.069723274Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.149454657Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.245003901Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.328352796Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.412818815Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.501419594Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.581827875Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.662125884Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.741731923Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.821723019Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.901739555Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:29.985080162Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.061899731Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.141775723Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.237236934Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.31733763Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.397744311Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.477757871Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.559431915Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.714742768Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.797613038Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.877840359Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:30.95844464Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.038204727Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.11791307Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.197989606Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.277719166Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.357325429Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.43815947Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.517757477Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.597258524Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.677676309Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.76061682Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.837977061Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.917590428Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:31.997858741Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.077601996Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.157615588Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.238212157Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.317891828Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.397017482Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.477708324Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.558132124Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.730009383Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.813763112Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.893916896Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:32.992694787Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.071006199Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.150104173Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.245206055Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.326021633Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.405474328Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.486868467Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.568684687Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.737922195Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.821628436Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.901877164Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:33.98191498Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.061635643Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.141685683Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.238800402Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.317812104Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.397628447Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.478160824Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.558226608Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.729981499Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.813390778Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.90010093Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:34.989387023Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.071807628Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.149968512Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.24506361Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.325795604Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.405498123Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.48707079Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.565726395Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.722418627Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.805378849Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.885459289Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:35.965439281Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.045467657Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.126340514Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.206861499Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.285222511Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.365404008Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.445458623Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.525598295Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.605316751Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.69372265Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.781196643Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.861536795Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:36.941735699Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.021862955Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.10225674Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.181670042Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.262246099Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.341441833Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.421602529Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.501632281Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.582752467Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.661470024Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.74142144Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.823783165Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.901706608Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:37.98185124Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.061537887Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.14133599Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.237422739Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.317399978Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.397814915Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.492908253Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.573464758Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.653514766Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.736761933Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.813667582Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.89312578Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:38.974348239Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.053737477Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.133028219Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.228809975Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.309407536Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.38930612Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.484793251Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.56732144Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.7377874Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.821159399Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.901347263Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:39.980941334Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.077178227Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.157471659Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.238170628Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.317477978Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.39758517Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.478161707Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.557687426Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.714220009Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.800831632Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.879786725Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:40.95749356Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:41.036898766Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:41.11697671Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:41.197436766Z", "value": 74.5},
{"timestamp": "2024-03-09T14:35:41.277659031Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:41.362131736Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:41.438608008Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:41.517655293Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:41.598119414Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:41.677473004Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:41.757244227Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:41.838422974Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:41.919549336Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:41.997570667Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.077252834Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.157057049Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.237414609Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.317582601Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.39720912Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.496999205Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.573529653Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.730334493Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.813304987Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.893586707Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:42.988830414Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.075765077Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.167404392Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.245486907Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.325382034Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.405126665Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.485083712Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.564895192Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.737800484Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.823110504Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.90230355Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:43.981777524Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.062126029Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.141378946Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.237735615Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.317223062Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.398500912Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.492569256Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.573216577Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.73040449Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.813012295Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.893203391Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:44.988632922Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.072119418Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.150189165Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.244820294Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.32782522Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.405722551Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.485118701Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.565310533Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.722347565Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.805070379Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.885161795Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:45.964824794Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.045200146Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.125802603Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.205159233Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.286429243Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.364718031Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.448966736Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.525494752Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.605604311Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.685093038Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.765154821Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.84925143Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:46.92601375Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.005162988Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.085259843Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.165155483Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.245237362Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.32607006Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.408339432Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.484767416Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.56515464Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.645337544Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.740885987Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.821223611Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.901075602Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:47.985091251Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.062334468Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.14252182Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.236336595Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.317314733Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.398008326Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.492217854Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.575843614Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.654791251Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.733421671Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.813540991Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.893214453Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:48.988595792Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.068791144Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.15328561Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.244155066Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.325748245Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.405754381Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.485204931Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.566877726Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.737329957Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.823469162Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.901093308Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:49.981222804Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.061113899Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.140821186Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.236552925Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.317557239Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.398663345Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.477894791Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.557130748Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.637098676Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.716428585Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.7979817Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.87707721Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:50.957126289Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.036954856Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.117173312Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.197282648Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.276631534Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.356797733Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.436667388Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.517581718Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.596754123Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.676528738Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.756645146Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.836675057Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.916543464Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:51.996886433Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.078988957Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.157000847Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.237117319Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.317189567Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.396909973Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.492744593Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.576522033Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.653314177Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.733237688Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.812510574Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.893748072Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:52.988103136Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.068414424Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.152103544Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.244777612Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.324571907Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.404530874Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.484494162Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.564402089Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.644310432Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.742545857Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.823202778Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.900810124Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:53.980805059Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.060765082Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.140599601Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.236101804Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.32166424Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.400237892Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.492149975Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.57382981Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.652445542Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.732719806Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.81401596Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.908338384Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:54.990651885Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.070253219Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.148361782Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.243942705Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.324209225Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.404304512Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.496557876Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.580872149Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.660462571Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.740683523Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.820517178Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.900390161Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:55.981643691Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.061402146Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.140498391Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.221083663Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.300313669Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.380764189Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.460450612Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.540785548Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.621900966Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.700832922Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.780660177Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.860714249Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:56.94081456Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.020593143Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.100710382Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.182821066Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.260858909Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.340785076Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.421112908Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.500674626Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.583831969Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.66142133Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.744327248Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.820888672Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.900774103Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:57.982570706Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.061108198Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.140786908Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.235881398Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.319488278Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.396795975Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.492117857Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.57304873Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.652811697Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.733142313Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.812768095Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.893747289Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:58.988756882Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.06977726Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.149431298Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.244088923Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.324678515Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.40451681Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.486005029Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.564625209Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.644748272Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.740241611Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.820590403Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.900608506Z", "value": 74.4},
{"timestamp": "2024-03-09T14:35:59.981705332Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.062174476Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.141157025Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.236157754Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.316753523Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.397934221Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.479227527Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.556904024Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.641268186Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.718724331Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.796792798Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.876522452Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:00.956474667Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.036467586Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.116433273Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.198882198Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.276688168Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.356420415Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.43729148Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.51678731Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.596647653Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.676938012Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.759690234Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.836759882Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.916110592Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:01.996522008Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.076415663Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.156620486Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.236629662Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.316872693Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.396465643Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.492362791Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.57316144Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.72971159Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.812406947Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.892582907Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:02.99110758Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.069253455Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.148606373Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.243955007Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.324461111Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.404316782Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.484398501Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.567015074Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.644563572Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.766934892Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.85189579Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:03.935199949Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.012050493Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.093373047Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.172658892Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.252513315Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.332648218Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.413153971Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.492534376Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.572519839Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.6552247Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.747718768Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.828902282Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.908702336Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:04.989764058Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.068714607Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.149068454Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.245838884Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.324741976Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.404645743Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.484582182Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.564457437Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.721106627Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.804369442Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.885446779Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:05.964213167Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.044333639Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.124443646Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.204362517Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.284392172Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.364299043Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.447695905Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.524601457Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.604430504Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.684306719Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.764246037Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.843983916Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:06.924507044Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.00568515Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.086378454Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.164711817Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.243928927Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.324282326Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.404363054Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.484317316Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.567538307Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.644698067Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.739890413Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.82073639Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.900010139Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:07.980265427Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.06043121Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.144994892Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.23614246Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.316357395Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.396515627Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.492106437Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.572250589Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.652560372Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.738811994Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.812604546Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.892277465Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:08.987423186Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.068369195Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.147728929Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.243685052Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.327887965Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.404581004Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.484391811Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.564262457Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.644272592Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.739898123Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.820117026Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.903499361Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:09.995849876Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.076682221Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.15608109Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.236474426Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.316057264Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.396192775Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.476415327Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.556215093Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.712996156Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.79610297Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.876692178Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:10.956209416Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.036250655Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.117840409Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.196448589Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.276329028Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.356510619Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.436344817Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.516301672Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.596326751Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.678901052Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.756786766Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.836082179Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.916245915Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:11.998819159Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.076126312Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.156130143Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.237866842Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.316527757Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.396162148Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.491249885Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.572018389Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.651897388Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.747612615Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.828363007Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.908119574Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:12.988097293Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.070045704Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.148125818Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.243586964Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.32371038Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.407320267Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.484578331Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.564223217Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.644448553Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.740263204Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.820025562Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.900194001Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:13.980637897Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.061174337Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.139700788Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.235523695Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.315995751Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.395765854Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.491045495Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.574839575Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.652223336Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.748764132Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.829326204Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.908248273Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:14.988609288Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.068106526Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.149509816Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.243519407Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.323859174Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.403985565Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.484550998Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.564166635Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.720942418Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.803780207Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.884062534Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:15.964024797Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.043872755Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.124310219Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.203991713Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.285256923Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.36465048Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.443966918Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.52388598Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.603912979Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.684698028Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.764042529Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.84444444Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:16.923995982Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.006811403Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.08429366Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.163852402Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.244013001Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.324038624Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.405386106Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.485957394Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.563855492Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.736351726Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.819909165Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.899949668Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:17.980461692Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.062292246Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.1401082Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.235523938Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.315943578Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.39565944Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.490928137Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.572024867Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.729151146Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.81185719Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.891854269Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:18.987364727Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.067548334Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.14725354Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.24594711Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.324386681Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.405132945Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.484448102Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.563922396Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.736224389Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.819552484Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.899632507Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:19.982599352Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.059863049Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.139637119Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.235499098Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.315970833Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.396495177Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.475908031Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.557170584Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.712762587Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.796743355Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.875617167Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:20.971275978Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.053179589Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.131915448Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.215342391Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.29211111Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.372080669Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.452059635Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.531547241Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.611781344Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.691344822Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.775171541Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.852133989Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:21.941584433Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.028009782Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.113149241Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.188486565Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.267880314Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.350132182Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.427587398Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.507421149Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.588035573Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.667903403Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.74808957Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.827883608Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.909135954Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:22.988285414Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.068271517Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.147948499Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.243334989Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.323756196Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.403890075Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.486284087Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.564069705Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.736114193Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.82047381Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.899947687Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:23.97993651Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.060027893Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.142544561Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.235246981Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.315863965Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.395327282Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.49351749Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.571860101Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.743832141Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.831536373Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.907823428Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:24.987710266Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.067634032Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.147236294Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.243180129Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.323633432Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.403780079Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.48367607Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.563928029Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.720468578Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.803455423Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.883640534Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:25.96333966Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.045049063Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.123674042Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.204253906Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.283738951Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.363750174Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.443904213Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.523581227Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.606438248Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.684566234Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.764230928Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.843651589Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:26.924028924Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.00370277Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.083633128Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.165109826Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.243827062Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.323339691Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.403730659Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.484011034Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.563586927Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.644666536Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.739410336Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.819786872Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.899729614Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:27.979957861Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.059543739Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.139951186Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.236969359Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.316049956Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.395129368Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.492427606Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.571618699Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.743716947Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.827667123Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.911363314Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:28.987795648Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.067759511Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.147382444Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.243286279Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.32344755Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.403505428Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.485568624Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.563871234Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.643528184Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.739009106Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.820413739Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.899515648Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:29.980879225Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.063419125Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.140262693Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.235373982Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.315539092Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.395402475Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.476254627Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.554868086Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.712351645Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.795589787Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.876160659Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:30.955679592Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.035936895Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.115414997Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.195334411Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.276595748Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.357962846Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.436531601Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.51622855Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.596580542Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.674919824Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.755400264Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.838478373Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.915111796Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:31.995530027Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.076765509Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.155494264Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.235106286Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.315959462Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.399044547Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.492857081Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.571757549Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.743691061Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.827182163Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.90726577Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:32.987155904Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.072624451Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.148075183Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.242895847Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.323582175Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.403551093Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.483395691Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.563525858Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.643603289Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.739025298Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.819670602Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.899418752Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:33.994939514Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.075662418Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.155489032Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.237443938Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.31526146Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.410396685Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.492497992Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.571436412Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.651414674Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.74725454Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.830022089Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.907160889Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:34.987260815Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.067452038Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.147294588Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.242608245Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.323692078Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.406665099Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.483754363Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.56313512Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.643245383Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.723157437Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.803430612Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.883598186Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:35.964695555Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.043212982Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.123243244Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.203290019Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.283311225Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.363567216Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.44321447Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.527082085Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.603662707Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.68306676Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.763263487Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.843168469Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:36.923451116Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.002576Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.08407193Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.16307019Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.243208901Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.323211899Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.403244625Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.483755177Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.56321843Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.645468569Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.738864782Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.82066596Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.899354268Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:37.994309908Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.075441773Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.155219427Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.23756547Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.31562664Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.395530694Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.49021123Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.570485877Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.650591627Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.731422211Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.813095293Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.891482Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:38.986598601Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.067010112Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.147210295Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.242630128Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.323057383Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.403419934Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.483553717Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.563169514Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.64321408Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.738499609Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.819252593Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.901466893Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:39.994618529Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.074949656Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.155245167Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.236256295Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.315278459Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.395147025Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.47624993Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.555433758Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.635179956Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.715080394Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.795207104Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.875309431Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:40.955225069Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:41.039742125Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:41.115432794Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:41.19550328Z", "value": 74.4},
{"timestamp": "2024-03-09T14:36:41.274891493Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:41.355512476Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:41.434982193Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:41.514889639Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:41.595853184Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:41.675233109Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:41.755074538Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:41.83495632Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:41.915016151Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:41.99537147Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.075126179Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.156965502Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.236613555Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.315216358Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.394529723Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.490222677Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.570945548Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.651189955Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.749852292Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.827225556Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.906977994Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:42.987113184Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.068971802Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.147095788Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.242542054Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.32630794Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.402547186Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.482956873Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.563098143Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.643013557Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.741477366Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.818607973Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.898613755Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:43.97879477Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.058356839Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.139845441Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.2344246Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.314860623Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.394943877Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.498479121Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.586007992Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.667082481Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.748498282Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.827003421Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.906925651Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:44.986950793Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.069335813Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.146888565Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.242375246Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.323114758Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.40288726Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.482601713Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.562621543Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.644616802Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.723123957Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.803738316Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.882976257Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:45.962389269Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.043747631Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.122945155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.209461736Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.283668529Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.362967557Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.442952155Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.522172751Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.602649735Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.683255166Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.766075771Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.842977322Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:46.9229624Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.002291412Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.082784939Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.162651649Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.242586327Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.333068837Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.418336103Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.498643902Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.579071733Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.659209323Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.738157855Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.81844447Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.900145455Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:47.994065541Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.074980829Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.1550565Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.236449645Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.3150464Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.394899605Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.492917172Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.570855654Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.742892557Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.82858168Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.906979843Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:48.987010361Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.066469517Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.146288835Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.242283549Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.322624884Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.403017035Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.484295716Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.563312888Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.735101407Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.820305473Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.898207666Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:49.979169738Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.058588223Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.13849106Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.234196334Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.314643301Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.397543778Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.47497573Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.554796615Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.711437068Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.794344744Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.874507967Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:50.954510741Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.037283889Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.114501505Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.19488604Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.274550061Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.355259268Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.434943706Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.52743886Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.610419881Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.690796864Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.770534965Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.850544107Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:51.930654113Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.010987288Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.099555745Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.185628645Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.266411293Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.346569843Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.426514697Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.506645599Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.586793813Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.669787762Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.74637808Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.828524123Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.907675727Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:52.98794439Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.081911388Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.171073222Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.261194803Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.33872346Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.419393083Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.500567572Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.578537317Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.658185594Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.738133264Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.820744012Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.897980091Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:53.979101492Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.058882569Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.138103165Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.23357983Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.314177038Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.394437764Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.490585375Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.570261588Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.742980413Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.825952729Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.906262704Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:54.988231818Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.06907437Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.146364146Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.241608266Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.322335586Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.401989239Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.482088173Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.562799397Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.719432265Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.801967908Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.882088635Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:55.962165713Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.047065938Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.122542717Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.20229685Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.283033802Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.362458527Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.442485045Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.52236833Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.602443744Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.68238063Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.762295468Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.844089285Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:56.92255676Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.002939503Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.08283642Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.16284681Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.242474095Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.322396101Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.408664105Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.483181938Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.562486406Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.734636846Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.818175852Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.898639458Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:57.978554776Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.0594476Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.1387377Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.234538974Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.314324787Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.394473641Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.489729506Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.569780184Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.654417528Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.746177033Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.826139006Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.906799766Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:58.986268842Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.167277798Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.2423516Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.328146675Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.402203388Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.482654162Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.562741192Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.641877052Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.737913014Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.818324493Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.901069577Z", "value": 74.9},
{"timestamp": "2024-03-09T14:36:59.99376022Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.07482274Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.154543081Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.234729535Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.31439186Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.39431649Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.477270822Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.556103418Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.634246731Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.713748256Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.794397719Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.874400717Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:00.954429955Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.040114597Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.114752815Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.194281316Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.274985339Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.354835408Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.434438853Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.514074842Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.596467733Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.675418121Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.753902907Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.834150705Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.913835558Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:01.994914975Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.074153075Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.155549771Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.234315262Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.31427458Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.394921387Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.489646882Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.569975193Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.650176623Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.746228713Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.825642846Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.90663775Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:02.986211754Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.066118816Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.146098262Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.244199124Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.322128709Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.402207291Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.482568338Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.562121958Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.642168252Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.738053814Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.819535983Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.897618881Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:03.978094999Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.058065069Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.138227267Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.234103997Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.314046418Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.397257327Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.489768769Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.57004268Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.650289358Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.746803209Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.825880765Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.906112787Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:04.986038984Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.068374115Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.161742647Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.241735757Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.322086884Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.402169433Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.482054543Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.563784616Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.642796412Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.723420243Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.802247814Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.882081243Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:05.961982161Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.041537093Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.123617728Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.202292402Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.281815687Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.362012893Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.442004787Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.522357257Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.602182078Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.684038136Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.762103977Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.841955487Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:06.921986612Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.002270635Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.083137538Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.161898741Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.2460621Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.32179792Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.401931318Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.482742862Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.561772577Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.642010071Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.738929235Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.823757364Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.898366909Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:07.978312435Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.057695495Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.138073533Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.233531126Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.313906092Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.395143141Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.489419995Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.570040274Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.649928903Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.745342016Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.827883675Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.906350829Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:08.986803204Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.066654617Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.145818989Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.241475622Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.322142813Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.401491537Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.482422057Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.563349633Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.641890451Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.73740942Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.818005347Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.898001784Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:09.978126958Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.05756669Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.143467941Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.233722674Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.313730536Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.393454845Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.473915763Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.55451009Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.633913694Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.717746109Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.794216042Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.873880607Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:10.955108375Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.033900554Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.114007424Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.193935861Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.2760692Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.354494402Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.434015286Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.513554922Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.594840451Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.673872406Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.754053644Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.834170338Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.913510006Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:11.993698892Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.07485866Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.154271576Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.233847245Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.313701346Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.395398844Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.489333041Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.569460614Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.649831005Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.745241621Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.82578222Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.905808066Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:12.987032378Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.065463084Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.145795746Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.241560667Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.321980082Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.404105484Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.483323232Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.564179575Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.641332358Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.737480096Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.817944279Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.897788492Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:13.97815869Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.05746863Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.138184429Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.233343621Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.31378278Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.394489523Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.491555919Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.569800673Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.654457057Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.745127182Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.825640741Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.906142652Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:14.985519888Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.065641637Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.145737435Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.244277915Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.321883915Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.401584703Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.481954358Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.561938059Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.642620322Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.722122006Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.802664429Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.883430468Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:15.961926038Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.04192286Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.121686049Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.201580438Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.281755628Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.363512773Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.441859063Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.521490763Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.601507297Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.681608822Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.76174958Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.841664737Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:16.922536185Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.001802285Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.081207553Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.161641623Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.241674061Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.321513058Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.401636727Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.491264771Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.577142533Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.658027421Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.737804434Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.817674791Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.897215419Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:17.979343349Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.059639691Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.137782685Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.233166837Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.313804524Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.393750241Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.489265722Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.572214646Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.653273805Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.745249534Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.825487764Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.906102251Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:18.985394238Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.065682773Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.145616618Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.241507299Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.321613113Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.40159403Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.481860836Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.560973815Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.641456206Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.737350279Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.819655554Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.897754355Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:19.977986281Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.057056988Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.137350354Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.233063915Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.313418433Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.39848541Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.475651825Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.554624996Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.633858584Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.71356734Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.793872674Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.873809464Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:20.954993104Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.033658882Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.11316431Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.193180075Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.273640962Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.353434583Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.433675725Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.517476619Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.594955962Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.673608364Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.753494081Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.833423063Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.913419276Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:21.993088161Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.081663881Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.16935288Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.2489313Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.329555515Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.409424208Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.489416965Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.568925306Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.652230806Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.744995209Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.825388959Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.905351508Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:22.985552138Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.068827559Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.146263734Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.246012056Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.32113885Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.401042167Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.481461518Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.561002018Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.641269336Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.736630416Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.817701736Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.897043963Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:23.977775378Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.057425319Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.13755334Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.232984437Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.313421067Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.395810662Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.488906264Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.569316815Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.649389412Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.745050781Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.825385523Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.90529876Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:24.985999615Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.064971506Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.14535604Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.241178721Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.321429431Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.40130878Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.481222945Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.561699511Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.641703084Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.721549953Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.803061882Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.882909999Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:25.961486081Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.042624857Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.121427499Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.205454602Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.281940151Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.361399755Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.441788865Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.520929684Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.60199598Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.681473472Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.761425493Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.841381802Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:26.921331295Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.003134233Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.080882633Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.162448769Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.241647221Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.321396201Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.401415263Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.481616564Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.56359563Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.641292894Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.737279927Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.817291821Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.897427362Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:27.992784026Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.073731217Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.152950693Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.234262909Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.315682645Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.393450054Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.488650813Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.568850803Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.649378953Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.744739585Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.825081719Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:28.907953203Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.065100417Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.147625275Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.240117581Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.320788003Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.401009977Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.481161006Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.560918306Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.640482614Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.738457204Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.816881829Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.896832634Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:39.992238322Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.073146057Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.152854109Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.233236275Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.315610413Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.393142781Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.473065265Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.552438053Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.632854331Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.712716175Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.792827909Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.874296925Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:40.95269419Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:41.032900388Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:41.112686936Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:41.19317147Z", "value": 74.9},
{"timestamp": "2024-03-09T14:37:41.272963619Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:41.352656919Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:41.434145615Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:41.512772033Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:41.592473685Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:41.675499281Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:41.752948864Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:41.832936117Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:41.91232308Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:41.992916383Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.077508222Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.153312681Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.23311763Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.312833106Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.392841095Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.488256383Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.568904469Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.64900481Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.744035425Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.82495068Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.90552107Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:42.985669764Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.064702678Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.145225068Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.240333827Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.321022778Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.401086575Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.480587139Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.560691192Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.640635117Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.736922374Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.816278874Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.896673711Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:43.992220647Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.078438506Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.15278821Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.233262696Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.317539751Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.392708209Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.487799336Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.568356894Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.648805076Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.74462446Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.826209701Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.904850679Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:44.984800107Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.065042017Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.144785205Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.240371149Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.320601091Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.400256695Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.482286672Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.560480865Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.640685718Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.720777995Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.800624448Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.880485588Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:45.960135688Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.045104584Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.12109538Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.200729352Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.280697437Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.361030354Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.44063639Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.520547867Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.603284214Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.680692133Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.760614042Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.840801103Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:46.920659459Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.000605432Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.080427628Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.160858594Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.240561398Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.322255759Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.400715776Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.480754549Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.560551626Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.640468254Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.737836954Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.816572172Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.896576353Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:47.99187612Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.073943026Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.152435971Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.233882235Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.313005102Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.39267885Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.488211642Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.568526575Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.648887269Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.744155932Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.826270198Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.904702215Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:48.985896287Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.065145234Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.144517317Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.239717788Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.320087858Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.415535657Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.496103423Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.578218361Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.656544362Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.736549151Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.816564148Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.89648324Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:49.993218179Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.072606038Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.154470415Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.234434436Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.312123251Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.392489161Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.472443581Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.55410671Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.632396039Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.712693308Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.792581681Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.872170693Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:50.951871801Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.032482543Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.113446662Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.192508792Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.272405677Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.351873568Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.432433494Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.512467179Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.593157697Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.674398329Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.752393865Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:51.945298813Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.023945263Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.105817543Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.184193112Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.264434446Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.346654407Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.423789078Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.504431052Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.584270048Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.664262357Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.744400586Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.823920894Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.905022037Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:52.985060137Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.064127164Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.143908944Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.240007177Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.321218177Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.40042674Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.48362568Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.560122812Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.640762066Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.73542868Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.815665725Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.89580725Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:53.976945322Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.058320098Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.136762963Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.231724585Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.312249695Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.391942195Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.487418539Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.574571055Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.648800919Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.749179706Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.824063619Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.90429548Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:54.983853452Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.064263137Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.144197622Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.240020366Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.320236483Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.400081816Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.482065425Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.55971824Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.641926586Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.720042314Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.803087334Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.880028339Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:55.960779338Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.040240605Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.119699792Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.199971302Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.279925882Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.363022934Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.440412837Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.520191065Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.599985805Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.68030637Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.760631736Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.840565356Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:56.920493025Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.000707958Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.080205481Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.160447486Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.24017493Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.320201959Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.400478908Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.484523994Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.560706278Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.640566074Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.735752369Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.815589701Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.896014331Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:57.991670195Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.073526572Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.152065053Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.23242885Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.312057062Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.391783898Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.472499248Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.553975656Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.632426553Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.727676592Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.808214822Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.887563481Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:58.983794034Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.063729031Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.144319581Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.24038895Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.32036545Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.400363199Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.480389363Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.560066247Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.640786909Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.735908756Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.816243945Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.896066846Z", "value": 74.4},
{"timestamp": "2024-03-09T14:37:59.991071764Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.072617676Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.152210624Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.232373493Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.314983407Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.392463358Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.472066194Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.55191623Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.632088731Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.712162479Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.807038502Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.890373602Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:00.968158641Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.047800741Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.128144826Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.208233647Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.288090467Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.369065466Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.449233359Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.528283745Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.607483636Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.687743401Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.76793555Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.848214259Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:01.927599878Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.009434719Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.087570991Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.168318597Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.248122618Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.32825259Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.408025762Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.487488118Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.570417105Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.648076576Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.743464951Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.824080973Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.903979873Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:02.98412559Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.0648203Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.145883555Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.239758327Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.320618253Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.400019169Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.48028863Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.559864809Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.639865758Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.735772598Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.816105291Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.895861183Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:03.991455799Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.074076721Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.151947521Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.231456404Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.314456624Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.392472064Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.487731254Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.568011596Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.648217089Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.743485527Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.823562828Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.905982918Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:04.984281623Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.063927466Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.143860191Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.239600375Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.319987276Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.399795552Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.482493466Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.559759209Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.639532061Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.720302547Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.800549224Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.879926203Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:05.959824239Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.042988523Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.119908472Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.200030381Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.279802593Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.360561367Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.439317641Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.51964803Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.603093626Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.680455241Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.759986172Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.840392209Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:06.920217157Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.000385114Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.080583983Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.161859686Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.24142873Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.319737194Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.399667135Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.481056918Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.559642311Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.63993238Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.737201048Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.815947753Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.895675613Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:07.976103923Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.056051271Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.136490748Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.23197858Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.315727536Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.392502238Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.487322163Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.567698537Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.648801312Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.743194676Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.823850698Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.906196932Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:08.983790643Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.063223814Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.143368411Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.239419059Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.31966612Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.399779613Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.482106102Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.560255047Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.639543865Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.735211089Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.816274984Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.991062034Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:09.895832475Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.072171273Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.151684412Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.232145266Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.311779109Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.392462491Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.471682574Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.551724962Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.634001468Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.711550442Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.791703391Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.871787956Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:10.951659528Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.032054589Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.112679219Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.191909317Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.271686585Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.351699982Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.432316579Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.511609462Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.591144041Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.675499399Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.754900282Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.831308775Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.911620156Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:11.991574416Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.07392385Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.152356026Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.234622068Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.311864834Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.39163231Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.487213869Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.567626914Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.647554839Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.743141742Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.826949771Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.903143351Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:12.98352542Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.063465984Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.143514612Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.23914398Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.320169187Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.400678136Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.479308585Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.559530686Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.639624499Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.736021068Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.815596607Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.895301203Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:13.995866773Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.071613216Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.15119874Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.231951753Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.311843902Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.392308595Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.487075496Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.570855397Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.648844725Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.743044873Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.823561087Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.90294357Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:14.983245191Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.062876122Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.146254422Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.238956999Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.31937318Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.399630929Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.479620293Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.559284377Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.639297069Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.720996421Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.799212821Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.879324202Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:15.959337918Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.039376114Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.118905318Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.199299131Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.279510959Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.359481316Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.439181783Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.51949182Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.599524864Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.679456405Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.759451529Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.841271841Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.919704178Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:16.999482566Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.079416794Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.159015085Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.239367842Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.319118102Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.40251685Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.4799248Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.559455923Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.63974484Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.734846366Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.81532882Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.895412264Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:17.993687685Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.073267833Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.151774538Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.231197916Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.311522161Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.39185799Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.487072381Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.569988952Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.64762359Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.742807293Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.823233266Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.903252294Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:18.983611035Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.063068974Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.143667524Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.238441017Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.318632238Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.400332486Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.479762265Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.55939518Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.639397248Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.737224797Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.815633613Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.895676354Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:19.990608151Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.072007919Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.153526918Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.231513462Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.314135696Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.390790301Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.471373426Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.551347302Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.631378523Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.711352495Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.791333059Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.873011707Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:20.951314827Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.031310047Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.111279123Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.191128167Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.2713367Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.35116872Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.432316806Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.510897943Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.591809678Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.686640387Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.767137208Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.847190221Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:21.926611712Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.008808537Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.088054827Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.167162877Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.24728757Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.327790535Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.408621853Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.487296846Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.567745763Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.647322518Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.742609741Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.823390243Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.903264151Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:22.983403275Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.064306081Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.142580753Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.239004523Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.319427424Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.399406484Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.479197895Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.559515676Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.645489406Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.735144584Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.815215548Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.895323344Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:23.990420486Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.071319837Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.151314897Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.234117835Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.311383513Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.390607947Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.486609347Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.567399737Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.647721262Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.742051778Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.824829821Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.902875181Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:24.983162913Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.062927413Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.142522248Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.240688229Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.318888437Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.400381548Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.479127262Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.559258962Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.639472487Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.720003548Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.798550765Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.878641601Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:25.960138552Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.038497609Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.118850622Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.199276307Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.279305959Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.359081338Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.44145122Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.520683782Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.599770616Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.679086987Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.759180511Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.838534898Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.918949799Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:26.999055195Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.083074552Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.15962522Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.239167703Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.319321612Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.398984287Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.479283764Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.559048167Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.642263394Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.735314644Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.815132424Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.895011035Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:27.990107345Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.071722281Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.151017691Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.233213172Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.311534565Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.391066648Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.486421646Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.566922627Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.648389243Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.743360016Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.82929941Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.903135928Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:28.9831267Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.062989536Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.143428405Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.237994793Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.318984704Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.400752056Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.4793106Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.559750429Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.639708753Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.734523143Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.815565597Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.894951824Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:29.990413414Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.073207937Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.150413614Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.231363589Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.311130424Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.391065964Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.47094896Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.552012246Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.636819701Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.711709885Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.791146896Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.871618437Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:30.951007352Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.031665485Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.11042211Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.19125602Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.271124776Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.351140156Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.431221776Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.51109706Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.603107603Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.687899025Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.766994051Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.847307352Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:31.926257866Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.006907071Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.086945971Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.166603814Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.248597343Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.326940303Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.406965475Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.486868759Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.566943211Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.646873855Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.742372693Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.827271604Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.902915199Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:32.98336242Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.062959207Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.143343227Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.238462545Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.318286565Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.400859647Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.479161039Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.55885757Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.639042838Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.734307629Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.814594433Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.894662933Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:33.99211592Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.071718595Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.154799998Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.246166828Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.326252896Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.406357652Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.487716171Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.567649375Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.646645264Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.742374632Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.823913055Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.902928593Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:34.983018469Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.071723724Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.158331887Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.238594244Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.318837176Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.398645868Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.478075678Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.558550899Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.642345424Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.719257789Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.799170256Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.878635203Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:35.95846383Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.043055733Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.119383712Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.20113772Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.279035687Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.359284476Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.438929359Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.517998113Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.599199255Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.678629546Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.760059745Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.839004786Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.918475813Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:36.998452025Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.078212748Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.158192448Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.238798165Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.320347917Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.39903043Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.479051729Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.558457316Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.638394936Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.734079311Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.814440036Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.898198304Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:37.990096846Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.071076453Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.153513246Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.231453197Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.310804383Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.390655443Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.486265738Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.566901055Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.646094769Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.743062667Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.824869571Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.902618514Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:38.982627494Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.067624997Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.143505871Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.237911172Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.318547481Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.398243148Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.480059076Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.558622325Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.646020697Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.73457568Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.83057404Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.910363787Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:39.990428703Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.071185525Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.150964456Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.246193854Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.326971988Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.40717172Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.486568474Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.566381998Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.647413316Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.727458616Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.810639411Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.888068129Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:40.969097975Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:41.047544903Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:41.128032828Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:41.208154512Z", "value": 74.4},
{"timestamp": "2024-03-09T14:38:41.286664097Z", "value": 75},
{"timestamp": "2024-03-09T14:38:41.368589689Z", "value": 75},
{"timestamp": "2024-03-09T14:38:41.446605768Z", "value": 75},
{"timestamp": "2024-03-09T14:38:41.526259963Z", "value": 75},
{"timestamp": "2024-03-09T14:38:41.606493295Z", "value": 75},
{"timestamp": "2024-03-09T14:38:41.686618019Z", "value": 75},
{"timestamp": "2024-03-09T14:38:41.766579511Z", "value": 75},
{"timestamp": "2024-03-09T14:38:41.846495947Z", "value": 75},
{"timestamp": "2024-03-09T14:38:41.92981879Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.006726963Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.086430406Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.166291481Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.246651246Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.326596194Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.406465077Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.487665644Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.568817858Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.649901432Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.742513992Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.82260406Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.903171249Z", "value": 75},
{"timestamp": "2024-03-09T14:38:42.983464358Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.063533114Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.144077551Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.238171522Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.318032758Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.397984713Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.478427486Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.557924081Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.640859595Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.734098908Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.814915762Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.894837254Z", "value": 75},
{"timestamp": "2024-03-09T14:38:43.989880667Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.076781086Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.165900103Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.249548163Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.326772496Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.406230115Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.486377687Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.56635713Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.652288203Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.741638772Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.825606033Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.901947164Z", "value": 75},
{"timestamp": "2024-03-09T14:38:44.982085488Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.061931044Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.141769495Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.237786799Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.318491716Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.398778105Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.478244971Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.560847845Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.638332851Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.718484647Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.79833593Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.878825679Z", "value": 75},
{"timestamp": "2024-03-09T14:38:45.958292738Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.04026889Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.118522185Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.197809436Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.277750799Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.416568327Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.504566989Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.582432188Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.662258223Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.742364387Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.822283766Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.902794507Z", "value": 75},
{"timestamp": "2024-03-09T14:38:46.982309918Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.064507254Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.142512966Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.226058369Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.310622015Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.397665827Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.478278104Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.558292011Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.644644461Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.734579287Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.813693897Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.894189118Z", "value": 75},
{"timestamp": "2024-03-09T14:38:47.989510356Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.071581676Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.150361309Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.234544826Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.310493893Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.390448888Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.485653326Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.566239299Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.647134937Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.741782734Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.825929419Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.902772631Z", "value": 75},
{"timestamp": "2024-03-09T14:38:48.982312618Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.062592734Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.141701264Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.241593744Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.319050974Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.398941265Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.478068291Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.558106807Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.638480651Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.733803137Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.813963509Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.893882697Z", "value": 75},
{"timestamp": "2024-03-09T14:38:49.990531202Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.071692888Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.1501274Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.230482045Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.310124047Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.390445156Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.469712758Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.55333941Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.630661183Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.710346898Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.790045541Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.870156505Z", "value": 75},
{"timestamp": "2024-03-09T14:38:50.950158989Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.030117152Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.111346839Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.189940231Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.270035355Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.350140239Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.430082082Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.510219062Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.598525628Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.689147752Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.766269877Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.846020648Z", "value": 75},
{"timestamp": "2024-03-09T14:38:51.925801531Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.005938095Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.088038407Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.16573311Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.247297549Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.326138366Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.405884049Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.486176357Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.565900216Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.645492139Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.741444418Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.828519462Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.901968619Z", "value": 75},
{"timestamp": "2024-03-09T14:38:52.981615006Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.061773425Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.141547941Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.237288571Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.317598192Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.400780426Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.493075386Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.57349387Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.655521286Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.733586678Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.813359241Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.893467324Z", "value": 75},
{"timestamp": "2024-03-09T14:38:53.976577111Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.054096517Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.133449879Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.229442703Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.309564194Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.38950223Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.469840522Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.550837632Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.629825649Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.72812795Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.808198626Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.88683829Z", "value": 75},
{"timestamp": "2024-03-09T14:38:54.98107031Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.061544026Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.141597614Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.237082564Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.317383256Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.397581676Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.477834305Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.558044405Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.637684327Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.718169372Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.797896943Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.877707074Z", "value": 75},
{"timestamp": "2024-03-09T14:38:55.958024278Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.037667337Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.117514716Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.198013809Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.281501132Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.357883128Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.437850379Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.518076927Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.597462289Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.689492416Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.773543036Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.854229458Z", "value": 75},
{"timestamp": "2024-03-09T14:38:56.933391907Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.013449079Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.094035596Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.174139327Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.253733906Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.334863528Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.413941018Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.493969741Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.573880928Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.653833748Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.733857479Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.813836123Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.898440441Z", "value": 75},
{"timestamp": "2024-03-09T14:38:57.990101446Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.07027241Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.149860493Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.230222849Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.310032212Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.389711367Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.488619429Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.565797874Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.646058022Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.74126982Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.821708848Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.90166666Z", "value": 75},
{"timestamp": "2024-03-09T14:38:58.983249403Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.06475461Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.146539113Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.237416437Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.321665682Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.397863741Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.478227697Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.557659651Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.638978106Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.73527045Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.813783554Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.893747381Z", "value": 75},
{"timestamp": "2024-03-09T14:38:59.989110027Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.069695552Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.149661236Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.248125584Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.326041247Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.406202451Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.485688837Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.565672697Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.645663692Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.725738464Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.809162107Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.88613828Z", "value": 75},
{"timestamp": "2024-03-09T14:39:00.965685274Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.045769966Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.125693025Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.205742869Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.285193863Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.36868573Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.445744271Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.525708642Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.605568021Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.686897484Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.765409948Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.845949809Z", "value": 75},
{"timestamp": "2024-03-09T14:39:01.928082441Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.005820663Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.08564545Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.165680894Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.245619313Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.325319652Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.407477244Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.486745582Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.565643295Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.645702066Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.741209737Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.821805917Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.901614256Z", "value": 75},
{"timestamp": "2024-03-09T14:39:02.981663492Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.06455955Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.141596971Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.237635202Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.317896054Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.397534537Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.478097053Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.557594159Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.638824454Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.733182873Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.81366715Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.893783425Z", "value": 75},
{"timestamp": "2024-03-09T14:39:03.989024791Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.069745228Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.149892256Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.231577687Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.309915047Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.389588761Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.486842451Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.565514916Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.645692344Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.741826351Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.822446596Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.901540277Z", "value": 75},
{"timestamp": "2024-03-09T14:39:04.981599401Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.061894525Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.141541807Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.237099526Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.318578332Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.399030609Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.477458497Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.557418644Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.637155207Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.717480155Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.797467886Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.877379809Z", "value": 75},
{"timestamp": "2024-03-09T14:39:05.95874188Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.037504264Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.117182171Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.197568079Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.277657539Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.357309877Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.437266057Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.520819588Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.597823537Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.677091938Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.757921784Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.837506506Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.917452445Z", "value": 75},
{"timestamp": "2024-03-09T14:39:06.997514993Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.078523078Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.157494199Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.236944681Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.317923903Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.397746866Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.477737573Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.55756428Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.63846555Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.745633214Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.829370138Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.909511469Z", "value": 75},
{"timestamp": "2024-03-09T14:39:07.98946112Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.069473524Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.149342599Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.245296446Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.325550578Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.405386437Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.486619419Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.565461452Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.644918622Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.744216316Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.821312361Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.901509597Z", "value": 75},
{"timestamp": "2024-03-09T14:39:08.981478832Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.061085987Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.140784821Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.237332686Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.31964119Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.39793903Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.477962089Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.557497979Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.637909519Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.733224261Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.81380745Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.895662353Z", "value": 75},
{"timestamp": "2024-03-09T14:39:09.989427971Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.072308189Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.14964881Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.244794496Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.325327092Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.405553384Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.490091237Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.565762959Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.645810818Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.725516725Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.805604905Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.885854972Z", "value": 75},
{"timestamp": "2024-03-09T14:39:10.97062153Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.047506759Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.125415317Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.205251816Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.28565606Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.365529903Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.445559971Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.525381622Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.606044554Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.685482012Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.765414479Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.845334531Z", "value": 75},
{"timestamp": "2024-03-09T14:39:11.925250838Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.005343337Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.085261148Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.169616921Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.245470819Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.326479705Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.405759562Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.485266269Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.565299216Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.645286083Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.742570461Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.821236781Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.901233249Z", "value": 75},
{"timestamp": "2024-03-09T14:39:12.981175444Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.060834054Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.140760025Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.236819953Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.321355822Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.39734188Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.477517164Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.557367775Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.637255826Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.732860392Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.813323964Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.894386706Z", "value": 75},
{"timestamp": "2024-03-09T14:39:13.988769829Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.070591645Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.149947662Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.244658403Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.325232375Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.405318378Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.488260708Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.565410257Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.645546181Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.740746394Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.821424431Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.901205313Z", "value": 75},
{"timestamp": "2024-03-09T14:39:14.981584982Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.064409487Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.141361787Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.238058132Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.317809543Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.397151192Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.478158862Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.55779456Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.638165076Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.717080549Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.797210137Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.878016302Z", "value": 75},
{"timestamp": "2024-03-09T14:39:15.957027807Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.037476435Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.117278534Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.200092063Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.276935595Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.357063487Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.437158418Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.516881349Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.596807896Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.677121676Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.758953955Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.837343314Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.917736935Z", "value": 75},
{"timestamp": "2024-03-09T14:39:16.997230905Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.076631498Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.157211167Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.237295506Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.319688907Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.39715388Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.477447788Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.556994558Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.63720789Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.732568648Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.81311622Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.895894581Z", "value": 75},
{"timestamp": "2024-03-09T14:39:17.988900134Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.070659709Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.149262349Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.244398594Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.325299607Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.405091594Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.485244125Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.565095088Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.737334034Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.821022221Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.901119873Z", "value": 75},
{"timestamp": "2024-03-09T14:39:18.981115092Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.060807302Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.141804892Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.236686064Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.316971236Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.396620758Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.477680364Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.556760029Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.637117393Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.733261512Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.813233659Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.893064654Z", "value": 75},
{"timestamp": "2024-03-09T14:39:19.98854314Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.069116568Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.148877355Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.246801926Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.325354646Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.405095912Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.484991643Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.564648782Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.721667757Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.804726567Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.887456416Z", "value": 75},
{"timestamp": "2024-03-09T14:39:20.964665037Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.045028225Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.124888244Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.207122668Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.285129403Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.36526699Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.447607047Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.525082676Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.605092007Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.684444985Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.764784205Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.844848928Z", "value": 75},
{"timestamp": "2024-03-09T14:39:21.924558354Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.007398028Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.084650265Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.164490412Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.244600415Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.324861235Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.404793669Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.485060441Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.56515102Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.73737339Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.820746249Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.901230429Z", "value": 75},
{"timestamp": "2024-03-09T14:39:22.981199248Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.060845538Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.141346006Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.24105551Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.31729376Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.396740594Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.477737159Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.556809368Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.636947628Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.732291329Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.816859358Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.892691688Z", "value": 75},
{"timestamp": "2024-03-09T14:39:23.988282814Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.069773461Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.149366823Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.244331995Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.324944016Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.405301956Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.484914518Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.565009961Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.737250187Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.82083783Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.90052732Z", "value": 75},
{"timestamp": "2024-03-09T14:39:24.981151725Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.062293986Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.141062834Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.236543912Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.316711324Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.396936591Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.477042914Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.557033365Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.640040367Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.71735878Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.796877742Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.877103266Z", "value": 75},
{"timestamp": "2024-03-09T14:39:25.956815412Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.036740935Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.117326107Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.197597231Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.276704256Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.356388434Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.436233765Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.516400184Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.596350763Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.676902912Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.762921536Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.837174182Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.916721464Z", "value": 75},
{"timestamp": "2024-03-09T14:39:26.996735659Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.076301949Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.157021458Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.236699108Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.321068225Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.396936139Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.476945406Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.556970065Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.637304677Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.732765178Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.812547181Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.893895459Z", "value": 75},
{"timestamp": "2024-03-09T14:39:27.988146358Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.069401612Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.148271068Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.244201555Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.324585831Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.40471657Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.488186421Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.564634976Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.644596115Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.740218153Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.820578172Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.90071384Z", "value": 75},
{"timestamp": "2024-03-09T14:39:28.980826851Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.070220587Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.155901995Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.237091072Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.316523506Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.396688709Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.477022457Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.559570194Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.653447908Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.732607285Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.812712296Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.893861054Z", "value": 75},
{"timestamp": "2024-03-09T14:39:29.988278769Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.068935813Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.148586519Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.245434384Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.326755142Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.404723284Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.485273641Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.564609146Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.644511085Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.725899203Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.807475481Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.884707014Z", "value": 75},
{"timestamp": "2024-03-09T14:39:30.964617689Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.044476972Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.124580991Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.20457589Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.286554633Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.367168381Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.444904491Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.524680478Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.604806769Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.684529827Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.764550838Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.854594144Z", "value": 75},
{"timestamp": "2024-03-09T14:39:31.939939519Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.020491891Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.100607078Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.185429092Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.2607539Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.340613471Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.421746036Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.500517284Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.580817144Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.660551114Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.740447101Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.820475152Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.900948356Z", "value": 75},
{"timestamp": "2024-03-09T14:39:32.981864729Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.060490985Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.140312923Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.235966577Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.316847334Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.396666969Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.476693964Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.559409285Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.636582321Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.733180777Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.812514651Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.892396205Z", "value": 75},
{"timestamp": "2024-03-09T14:39:33.988214404Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.068869336Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.152111154Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.243953792Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.324778676Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.404436134Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.484570202Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.563661163Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.644789472Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.74049055Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.820246536Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.900437084Z", "value": 75},
{"timestamp": "2024-03-09T14:39:34.980582479Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.060440481Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.140245812Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.235905706Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.317665953Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.396636977Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.476691364Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.556339862Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.63650049Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.716793821Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.796660336Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.879797258Z", "value": 75},
{"timestamp": "2024-03-09T14:39:35.956498357Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.036247079Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.116413947Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.19664235Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.276460577Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.356666068Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.439994638Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.516611897Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.605697857Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.691919425Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.774051033Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.852187144Z", "value": 75},
{"timestamp": "2024-03-09T14:39:36.932090266Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.013931217Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.093774724Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.172852309Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.252342246Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.332418937Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.412802669Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.492724Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.575466713Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.652443013Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.733357818Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.812516459Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.892096861Z", "value": 75},
{"timestamp": "2024-03-09T14:39:37.987751859Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.069823306Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.153211524Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.243782735Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.3248025Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.404300982Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.484336905Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.564196699Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.64425275Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.742544714Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.820828825Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.901363085Z", "value": 75},
{"timestamp": "2024-03-09T14:39:38.980575838Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.060147472Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.139597377Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.236019481Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.332658353Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.413389509Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.493344344Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.572525673Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.651970107Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.732123278Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.828417637Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.911888256Z", "value": 75},
{"timestamp": "2024-03-09T14:39:39.987877194Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.069032063Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.148686705Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.24391255Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.324498042Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.404162668Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.486150435Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.564516018Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.644219684Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.725239066Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.804282474Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.884117917Z", "value": 75},
{"timestamp": "2024-03-09T14:39:40.963790959Z", "value": 75},
{"timestamp": "2024-03-09T14:39:41.045260933Z", "value": 75},
{"timestamp": "2024-03-09T14:39:41.124893175Z", "value": 75},
{"timestamp": "2024-03-09T14:39:41.204838953Z", "value": 75},
{"timestamp": "2024-03-09T14:39:41.284172059Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:41.364108845Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:41.444200192Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:41.524352884Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:41.604975752Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:41.684246457Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:41.764246476Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:41.844718783Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:41.923723024Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.003987299Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.083518005Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.164775723Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.244639517Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.324038863Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.404066657Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.485003606Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.564209703Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.644169242Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.740445137Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.820296324Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.899926102Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:42.980799594Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.060306684Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.140206702Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.239722605Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.31622204Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.395720457Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.476691262Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.556149904Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.635997826Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.732161977Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.814245745Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.892627168Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:43.987795796Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.069798508Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.148128283Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.243488432Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.3240833Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.40547113Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.484192649Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.564071004Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.644763088Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.739208323Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.819994296Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.900140811Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:44.98207645Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.060145488Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.140198819Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.236768059Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.322052025Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.395949791Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.475628849Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.558208617Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.636246071Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.715878089Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.796067996Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.876950449Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:45.95611053Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.036015764Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.118362796Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.196324603Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.276157517Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.355903071Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.437107732Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.53197444Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.6124335Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.694138419Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.772010657Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.851995059Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:46.932641543Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.01170092Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.091556906Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.171925438Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.25452751Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.332107268Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.41201599Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.491473512Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.571618267Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.651968462Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.732672866Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.812784373Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:47.926322195Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.003583424Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.083817299Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.16384183Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.243814136Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.325223598Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.404461279Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.483540432Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.563458434Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.646970781Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.743008947Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.820555232Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.899943538Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:48.984867759Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.060215544Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.140510859Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.244177554Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.330900148Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.411935433Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.491927324Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.572084559Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.652555842Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.732762326Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.811900358Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.892095737Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:49.987448718Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.071635402Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.150364954Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.24329041Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.32496256Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.403898544Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.483915715Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.565273401Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.644359721Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.723444314Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.803432653Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.883761952Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:50.963878483Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.043745509Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.123770328Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.203640266Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.287359013Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.364143025Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.444226243Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.523727125Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.603680487Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.683872059Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.763834445Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.845114531Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:51.924080339Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.004015397Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.083596247Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.163288745Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.24357926Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.323670319Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.404869092Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.484557174Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.563786087Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.643774682Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.739419119Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.819711363Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.899658165Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:52.984558931Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.059936699Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.140199342Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.23944638Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.316577176Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.395251976Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.475518491Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.557542706Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.6353344Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.733435611Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.811617257Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.891212315Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:53.975322967Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.052018338Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.133252343Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.22785329Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.307319068Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.387206926Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.467636258Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.547984501Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.628589321Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.72309942Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.804381745Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.883315682Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:54.97861279Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.059510571Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.139245117Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.235728788Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.315672423Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.39518124Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.475130987Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.55571683Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.63531032Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.73225092Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.814863297Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.891396876Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:55.971168126Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.051311889Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.131955941Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.211405974Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.291382121Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.372118685Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.45165467Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.531751777Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.611468147Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.691533062Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.771241208Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.851391242Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:56.934483492Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.0117868Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.0921529Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.19987634Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.283176302Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.363794306Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.458775766Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.540686957Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.711834059Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.795276261Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.875660504Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:57.971158861Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.051474177Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.131562291Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.23201554Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.30737622Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.387471727Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.482857251Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.563668472Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.735821816Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.819414194Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.903335086Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:58.979952953Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.059719883Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.139308028Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.234402352Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.315452197Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.395983801Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.492594737Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.571988194Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.651454003Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.731966759Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.811398712Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.891517515Z", "value": 75.1},
{"timestamp": "2024-03-09T14:39:59.986999008Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.068864246Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.148542248Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.255693623Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.339313106Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.420314119Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.498968886Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.580210955Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.660430174Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.739419535Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.81971949Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.901871961Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:00.979195622Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.065416806Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.140657262Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.222405764Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.334886239Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.412225772Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.505749532Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.592231709Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.710941382Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.794917601Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.876218615Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:01.957967533Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.035248218Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.117007056Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.195548223Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.277393462Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.360815344Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.454448417Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.532540943Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.703753325Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.786818854Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.86837126Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:02.963193776Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.04412474Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.124671736Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.219729164Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.302620997Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.380838131Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.474519108Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.556095962Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.635241035Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.734748233Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.811409748Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.90664276Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:03.990619715Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.068898354Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.147706018Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.242643574Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.326003728Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.405789921Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.483946288Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.563631298Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.642899826Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.739026025Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.821875362Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.901057874Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:04.97999661Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.058633586Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.139503622Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.235309212Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.31459342Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.394625663Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.485350921Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.570389255Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.652605118Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.731229358Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.810996064Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.890875026Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:05.971819974Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.051001111Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.133754447Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.211501149Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.291722736Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.371574114Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.450649394Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.531743239Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.610584951Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.691466539Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.773623042Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.850777742Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:06.930635072Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.010544691Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.10335245Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.186375099Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.270065301Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.34662368Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.426495026Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.506508677Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.586795224Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.669757425Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.746596892Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.827075983Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.906868161Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:07.986405011Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.067792296Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.146594072Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.243969553Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.322423552Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.40239301Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.482892934Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.562458743Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.642202281Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.738013503Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.821089048Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.89901975Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:08.979612377Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.058502537Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.139153693Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.234029776Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.314357444Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.405146062Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.49043038Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.570396126Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.651324499Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.730969444Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.810805142Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.89047044Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:09.973819842Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.050890574Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.130529759Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.226167988Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.306604968Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.387058459Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.466807437Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.549289733Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.626817042Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.706339715Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.786315125Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.867087881Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:10.946415514Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.026784205Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.106743679Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.187521396Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.267009157Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.346539126Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.426294664Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.50792755Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.586498349Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.669632582Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.74763778Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.826508644Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.906435734Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:11.986332904Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.066664027Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.146374957Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.227426498Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.30641845Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.386322788Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.481706488Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.562574317Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.642110366Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.737885331Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.819503561Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.898455833Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:12.979165965Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.058586078Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.141025974Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.234081925Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.31422892Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.397525362Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.490247232Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.572207863Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.650509381Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.731808923Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.810722762Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.890633181Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:13.991041436Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.067236742Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.146561559Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.241775307Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.322199998Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.402120848Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.483009957Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.565408092Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.642269384Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.738217341Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.819521203Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.898916388Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:14.979089526Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.058936968Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.142034817Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.234401839Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.31463037Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.394651636Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.474616103Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.555006458Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.635140172Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.718002181Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.795028017Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.874997539Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:15.954910293Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.034942727Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.114840185Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.194868363Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.276167809Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.355255633Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.435098659Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.514970709Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.595835689Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.674957625Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.754387338Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.835560063Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.916661236Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:16.995713572Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.074593588Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.154841126Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.234960185Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.315301484Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.396630337Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.490116657Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.57095111Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.650195382Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.731375179Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.810375675Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.896348827Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:17.986113379Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.067675544Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.146177063Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.242181021Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.322508592Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.40245597Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.484824538Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.56232775Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.643809596Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.737909325Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.818317473Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.899395317Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:18.979269415Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.062746113Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.138354313Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.233753054Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.314230801Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.394080771Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.475293176Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.555215882Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.642305772Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.730923634Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.81092762Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.890836534Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:19.985532713Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.067885888Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.147205649Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.249127828Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.323024728Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.402561034Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.483029245Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.563780721Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.672992644Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.754275385Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.836185104Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.914869887Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:20.99532741Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.074415682Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.15443666Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.235486601Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.314494137Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.397921235Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.474849246Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.554119887Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.634787298Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.715177269Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.794051045Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.874085815Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:21.955524333Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.036238528Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.117582966Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.194361345Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.274518035Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.354734694Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.434249527Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.517775025Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.594788444Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.676733843Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.755945859Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.833875121Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.915549703Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:22.995263736Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.076064076Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.154468923Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.234020524Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.314658687Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.39502565Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.490323399Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.57090153Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.653959731Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.731001631Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.810541328Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.890497698Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:23.985826102Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.066481098Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.147078525Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.24333106Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.322979013Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.402290677Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.482525384Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.562456538Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.642735085Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.737960641Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.819839639Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.898492326Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:24.978958298Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.058571915Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.138380445Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.233911409Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.314385668Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.395339801Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.474289192Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.554435035Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.634455661Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.714314399Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.794293169Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.874561412Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:25.956123897Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.03445556Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.116261854Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.195113933Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.274299454Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.35446792Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.435971558Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.516544729Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.594422726Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.674307192Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.754408907Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.834424509Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.914290255Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:26.994523745Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.077183449Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.15479511Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.234660024Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.314307145Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.394231867Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.489458095Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.570130403Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.652681434Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.730483656Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.810355673Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.889969323Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:27.970405886Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.049922191Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.130656034Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.227416922Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.306293673Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.386284955Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.48179208Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.562238787Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.641851828Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.737952202Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.81951008Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.898337327Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:28.978999651Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.058316787Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.13762314Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.233276377Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.315847953Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.394252927Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.474892211Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.554826981Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.634260341Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.729574473Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.81051459Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.894440888Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:29.985982756Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.066284887Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.146393545Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.241867678Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.322297073Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.402248163Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.48569398Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.562457287Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.64300313Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.723642414Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.802285053Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.882483536Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:30.962389633Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.043842231Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.122272325Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.202149719Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.282609546Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.362443484Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.442089005Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.522213567Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.606290106Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.682646788Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.762351958Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.841667846Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:31.921944377Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.002340588Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.082221789Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.166267417Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.24238173Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.322075827Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.40224727Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.482261016Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.562106985Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.642903613Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.739270484Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.818456324Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.897548884Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:32.977935751Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.058064697Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.137882155Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.233307359Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.316538392Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.394290181Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.489479833Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.570150636Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.65090848Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.730630002Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.810194947Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.891373367Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:33.984955879Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.065940092Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.146063406Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.241595778Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.321899029Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.402068872Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.484877088Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.56223294Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.642151486Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.737805491Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.81840295Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.898120439Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:34.978326026Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.06017408Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.138156397Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.233776706Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.314064853Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.393987846Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.474000504Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.554054859Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.637862373Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.714139759Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.796171845Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.874338227Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:35.953979428Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.033936438Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.114015592Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.194333115Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.274042124Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.354092062Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.434401201Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.514106818Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.593951732Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.673654085Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.756609694Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.834055818Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.913908572Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:36.994007982Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.073660799Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.153498673Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.23344509Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.318937473Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.394252264Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.489361436Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.570005423Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.650801891Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.736943554Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.809791653Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.891745691Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:37.985518155Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.065956574Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.145948208Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.241558853Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.32136399Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.401901834Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.483349919Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.562850448Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.641827327Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.737555028Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.818006663Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.897759416Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:38.978205035Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.060871235Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.137648334Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.23314685Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.313310261Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.393455911Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.489311516Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.569835407Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.651510181Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.730492469Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.809493284Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.889552886Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:39.985609932Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.065858238Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.146221617Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.241806982Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.321756439Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.402371371Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.481551323Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.562589935Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.641874143Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.724009078Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.802536421Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.881842453Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:40.962320008Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:41.041948569Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:41.121333898Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:41.201948445Z", "value": 75.1},
{"timestamp": "2024-03-09T14:40:41.282929681Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:41.362295809Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:41.441841202Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:41.521424419Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:41.601294037Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:41.681768264Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:41.761859674Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:41.844869715Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:41.921509341Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.002114928Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.081790305Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.161864819Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.241607621Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.321798903Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.402931563Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.481879803Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.563086992Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.642899553Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.7379365Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.817410245Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.897754488Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:42.981714674Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.058018684Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.138473135Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.233386722Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.313597972Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.393391942Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.473662456Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.555655598Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.633751548Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.72890424Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.809370339Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.889863574Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:43.985065705Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.065772029Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.147142929Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.241419011Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.321793622Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.40173908Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.481734233Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.561797643Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.641653725Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.738619252Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.817181571Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.89754351Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:44.978148329Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.057662074Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.137719596Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.233255776Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.316364153Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.393707941Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.473694263Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.553645704Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.633397338Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.713446284Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.793289277Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.874659442Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:45.953312129Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.033297395Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.1132865Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.193002646Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.273679305Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.353659195Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.435599857Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.513570014Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.5937236Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.673483298Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.754887959Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.833609318Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.913236663Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:46.996730064Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.074566685Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.15393083Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.233820831Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.393502722Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.313429936Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.473906613Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.555005161Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.633641848Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.72910254Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.812292197Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.896892577Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:47.984990533Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.065060151Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.148910609Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.241236926Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.321398Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.401462498Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.481798517Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.561531398Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.641602328Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.739277233Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.817200318Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.897535377Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:48.977698915Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.057253876Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.13740567Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.232543641Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.314188303Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.394500385Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.488990579Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.570347528Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.649732792Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.7304179Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.812094561Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.890841744Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:49.985123202Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.065617493Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.144863909Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.240929178Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.322471375Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.401357407Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.484087255Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.561629219Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.641318932Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.721712775Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.802519578Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.881453866Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:50.962299197Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.043703986Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.121830848Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.201064688Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.280889057Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.361417716Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.441422182Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.521492248Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.602014027Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.681442267Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.761462349Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.841361438Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:51.921106544Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.016974117Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.098245177Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.17797729Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.257346107Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.337014828Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.417441758Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.497480816Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.577931491Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.658804343Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.738624936Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.826493451Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.912750187Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:52.992932829Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.07628527Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.153032993Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.236124025Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.313032932Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.395321275Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.488961355Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.569107837Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.649938161Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.729166177Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.809936116Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.889141732Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:53.984489944Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.065320523Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.145745534Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.240812721Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.32122138Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.403446011Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.481513032Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.560866872Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.641244363Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.736902719Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.817730515Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.897201123Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:54.980635037Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.057105255Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.136838616Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.23253886Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.313092895Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.392903217Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.472768034Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.556307324Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.633819336Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.713624601Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.793964939Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.873149179Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:55.953487758Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.033157919Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.120914882Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.209393126Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.288856119Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.369880203Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.4495255Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.529388845Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.610779874Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.690916404Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.770634149Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.849528084Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:56.929385605Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.009288119Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.089204072Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.169338746Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.250459182Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.329373118Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.409497776Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.489111649Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.569274099Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.648941219Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.729657335Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.811520429Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.889706906Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:57.984507405Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.064982015Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.145473106Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.240464197Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.320527127Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.402047468Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.481146364Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.560752076Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.641086591Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.736772659Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.817753959Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.897452248Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:58.978456044Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.057189019Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.137822382Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.232246144Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.312864371Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.399495827Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.488665913Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.571919154Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.649127869Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.729391792Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.80985085Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.889259763Z", "value": 75.5},
{"timestamp": "2024-03-09T14:40:59.98541764Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.066167387Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.146222637Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.241135584Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.321428178Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.400697154Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.481126421Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.561448839Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.641388697Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.726336245Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.802562079Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.881415758Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:00.960830398Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.041263729Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.121350434Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.201492596Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.283933451Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.361346263Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.441425257Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.52129209Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.600782923Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.680754588Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.762187473Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.843284517Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:01.921018034Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.002462087Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.097756826Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.177767372Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.257679005Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.337283086Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.4191409Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.497106801Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.577216131Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.65696802Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.737165222Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.82448964Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.91272174Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:02.994172256Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.074154258Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.153441378Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.233515156Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.312701252Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.393442103Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.490439822Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.569070173Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.648854606Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.729498657Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.809496882Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.889645764Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:03.985474169Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.067364975Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.144721435Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.240229871Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.322248357Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.400842099Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.480624004Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.561056311Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.642310859Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.737148862Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.817189455Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.897339713Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:04.977155698Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.05703578Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.137000661Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.232234568Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.31403587Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.392960781Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.472999167Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.553348721Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.695137292Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.776502081Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.858106134Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:05.936950757Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.017004438Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.09682516Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.176544472Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.256833835Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.336735484Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.418511793Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.497027328Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.576844785Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.657341892Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.736844148Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.817112358Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.896842551Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:06.980454385Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.057451068Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.136582155Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.216758301Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.296875951Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.376277375Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.472329332Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.554008682Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.633009049Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.728225548Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.808608383Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.888473648Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:07.969099043Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.048838676Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.13293947Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.224714394Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.304731084Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.384727869Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.479726Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.561369509Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.640805461Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.738165293Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.817245885Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.89691931Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:08.977382464Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.056948177Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.136274369Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.232261622Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.316822929Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.392694778Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.488144174Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.568155519Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.648355185Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.72917578Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.808725973Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.892427791Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:09.98584019Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.065010542Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.144849727Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.240261778Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.320668933Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.400763095Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.484530608Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.561196058Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.640163242Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.721112413Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.80076747Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.880663487Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:10.964980858Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.04399697Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.120950612Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.200731173Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.280829527Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.361612682Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.441039803Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.520635467Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.602848354Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.680556334Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.76071024Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.841324787Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:11.92044717Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.000669076Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.080805222Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.163567358Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.240737193Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.320767514Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.401026732Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.480849469Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.560728047Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.640695808Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.738223064Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.816793383Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.896567768Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:12.977046154Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.05742326Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.136890797Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.232218688Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.313953558Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.392337347Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.487966488Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.568532938Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.648592444Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.729174511Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.808104862Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.889910067Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:13.98425274Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.064738583Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.144532424Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.240162396Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.320344654Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.400203135Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.48250559Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.560704259Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.640591732Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.736099592Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.81641289Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.896077867Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:14.97851821Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.056755599Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.136533664Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.232166932Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.312442182Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.392540696Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.47253969Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.555339105Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.632868845Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.712598494Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.792469199Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.872429504Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:15.952024017Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.032795268Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.113649719Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.192509158Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.272521112Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.35270897Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.432906364Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.512542252Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.592584926Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.673820914Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.753045122Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.832675378Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.912744452Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:16.99246082Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.072250917Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.152500727Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.233377835Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.313789853Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.392696332Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.488014271Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.568485234Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.64866122Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.728834901Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.813761202Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.88877884Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:17.984002411Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.067054467Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.14467768Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.239779587Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.320657974Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.402119882Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.480750681Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.560417674Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.640379291Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.735933711Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.81771578Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.896929204Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:18.978486089Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.05663807Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.13604535Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.232105851Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.312250541Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.392082142Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.48804437Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.572587118Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.649238456Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.728698248Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.808273048Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.888877739Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:19.983995038Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.064463408Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.14473309Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.239517877Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.320174055Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.400463513Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.480494411Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.560862525Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.640313229Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.723038373Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.800430352Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.880951427Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:20.960294259Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.040369028Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.120308053Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.200390823Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.284909922Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.360021673Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.440259547Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.520261676Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.600247901Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.680392879Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.760457857Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.853540719Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:21.936065958Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.016693273Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.095913032Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.17621145Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.256656589Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.33668899Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.417425329Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.49636416Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.576137169Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.656022114Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.736215348Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.81664679Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.898606236Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:22.99343675Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.073022622Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.152291982Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.232561824Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.312170896Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.392362882Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.48720402Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.569141962Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.649019739Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.728715052Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.808294364Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.888345454Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:23.983641473Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.064090707Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.147002539Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.240077881Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.319682058Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.402369985Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.480171437Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.55972883Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.64018168Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.739275052Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.816545015Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.89658196Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:24.97662745Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.056204842Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.136141915Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.231777615Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.316472811Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.392320179Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.472345476Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.552336246Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.708955377Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.792022441Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.872587611Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:25.952603821Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.032286013Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.11221179Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.191716479Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.272064369Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.352193346Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.432454132Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.512503974Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.592362455Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.671791591Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.752111257Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.832177514Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.91244342Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:26.992105036Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.072490239Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.152101999Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.232152256Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.312628403Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.39257562Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.488084472Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.568500426Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.725197445Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.807764732Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.892326615Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:27.983910338Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.06417074Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.144226374Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.241155388Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.320433452Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.399803324Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.480395758Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.560429792Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.732349117Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.815946774Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.89994072Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:28.99127497Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.071516716Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.151847582Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.2319668Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.311638784Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.391915506Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.487262629Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.569199803Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.648451787Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.728498716Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.807967404Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.887899197Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:29.986352375Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.06425194Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.144347573Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.239941129Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.320399995Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.40002526Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.480415742Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.560052974Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.641913572Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.720476466Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.800131874Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.879949651Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:30.959998212Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.039582517Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.120208807Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.201240155Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.279850313Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.361252125Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.440688909Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.519861213Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.60728323Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.695564386Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.776389173Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.856891175Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:31.93568751Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.016437065Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.095847129Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.176036138Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.256029307Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.336058829Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.415978494Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.495912911Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.576214241Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.655876017Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.735913955Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.815830836Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.898649803Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:32.991251928Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.073315854Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.151269531Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.232083374Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.312126047Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.391943024Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.490095721Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.567890773Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.648194983Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.728378169Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.807816617Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.887741306Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:33.968264876Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.053568041Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.128198351Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.222962176Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.305380055Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.383967109Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.479245304Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.55973841Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.641129407Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.735381103Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.815753761Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.895730034Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:34.975930948Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.056067702Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.13570423Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.232959549Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.312993903Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.391850013Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.471672558Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.551729823Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.631894737Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.711878114Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.792189876Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.871262019Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:35.951982838Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.031869543Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.111679255Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.191998761Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.271800378Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.353062126Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.434281218Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.511627693Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.592169376Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.671861008Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.831955859Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.752137986Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.916085005Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:36.99249791Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.073372329Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.151441142Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.231737736Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.311742521Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.391526474Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.472684253Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.552008621Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.631846206Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.727544242Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.807681923Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.888938807Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:37.98345252Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.066588001Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.143876716Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.239302271Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.320281298Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.39975981Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.480473685Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.559251203Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.640243351Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.735444042Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.815798108Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.911052782Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:38.991858913Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.072099795Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.151146914Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.232176341Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.311878662Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.391898455Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.487287274Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.567818781Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.647732174Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.743251489Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.824800246Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.903783044Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:39.984072502Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.06347015Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.143604183Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.239015947Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.319746173Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.400077007Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.479551007Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.559694417Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.639668578Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.71929861Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.799437539Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.879019956Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:40.959807622Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:41.039578103Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:41.119462792Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:41.200029114Z", "value": 75.5},
{"timestamp": "2024-03-09T14:41:41.279275178Z", "value": 76},
{"timestamp": "2024-03-09T14:41:41.35970918Z", "value": 76},
{"timestamp": "2024-03-09T14:41:41.440950672Z", "value": 76},
{"timestamp": "2024-03-09T14:41:41.519621662Z", "value": 76},
{"timestamp": "2024-03-09T14:41:41.599774799Z", "value": 76},
{"timestamp": "2024-03-09T14:41:41.679592352Z", "value": 76},
{"timestamp": "2024-03-09T14:41:41.759132976Z", "value": 76},
{"timestamp": "2024-03-09T14:41:41.839492226Z", "value": 76},
{"timestamp": "2024-03-09T14:41:41.91901861Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.002038378Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.079692726Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.159692455Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.239448663Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.319822537Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.399434041Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.480784397Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.56031939Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.639544333Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.735018528Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.815089873Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.895222947Z", "value": 76},
{"timestamp": "2024-03-09T14:41:42.975822613Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.055741062Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.138158141Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.231284555Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.311839485Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.391442253Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.486536864Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.568084852Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.647707012Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.745742109Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.823673706Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.903566107Z", "value": 76},
{"timestamp": "2024-03-09T14:41:43.983310059Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.063653277Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.143590414Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.239385154Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.326483747Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.414530374Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.495045304Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.575486346Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.655382043Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.735841133Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.815608861Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.899138294Z", "value": 76},
{"timestamp": "2024-03-09T14:41:44.99019856Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.071386132Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.151418245Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.231842391Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.311646887Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.391503192Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.474601808Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.551909115Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.631310411Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.711662749Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.791957166Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.873092738Z", "value": 76},
{"timestamp": "2024-03-09T14:41:45.951754192Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.033417029Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.111974227Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.191370114Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.270956274Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.35101562Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.431319381Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.511192646Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.592240121Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.671501065Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.75143545Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.831575179Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.911475836Z", "value": 76},
{"timestamp": "2024-03-09T14:41:46.991737453Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.071659454Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.157650717Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.231806081Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.311295857Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.391275522Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.48657826Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.567200711Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.647680633Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.745919634Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.825232194Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.903386607Z", "value": 76},
{"timestamp": "2024-03-09T14:41:47.983281184Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.063274833Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.143408514Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.238536564Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.321281227Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.3991134Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.479113769Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.560158044Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.639232427Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.734933023Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.815268913Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.896297668Z", "value": 76},
{"timestamp": "2024-03-09T14:41:48.976056372Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.056111397Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.134472755Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.230186503Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.310445336Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.391442667Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.488888579Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.569183477Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.647115585Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.742975349Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.823086854Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.903098327Z", "value": 76},
{"timestamp": "2024-03-09T14:41:49.983398793Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.068119365Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.143585547Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.238602846Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.319101232Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.399384449Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.479462547Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.559299939Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.640612887Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.719720678Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.799340118Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.878906758Z", "value": 76},
{"timestamp": "2024-03-09T14:41:50.9591286Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.039141769Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.119365082Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.201609008Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.279108924Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.359693198Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.438568156Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.519284399Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.60029933Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.679223217Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.76107143Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.839414771Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.920645863Z", "value": 76},
{"timestamp": "2024-03-09T14:41:51.998566739Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.079095589Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.158665397Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.239157319Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.319386745Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.399158697Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.478986042Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.559239372Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.639339549Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.734831696Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.816287012Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.895231987Z", "value": 76},
{"timestamp": "2024-03-09T14:41:52.975149092Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.055105428Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.134575012Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.230188216Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.310559689Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.39201027Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.486171406Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.566555648Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.647158098Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.742056612Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.82239343Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.902462119Z", "value": 76},
{"timestamp": "2024-03-09T14:41:53.98525379Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.063205546Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.142529082Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.238589934Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.318963616Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.398639024Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.479515715Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.558620114Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.638911236Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.734177686Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.814392104Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.898179009Z", "value": 76},
{"timestamp": "2024-03-09T14:41:54.990049708Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.071774785Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.153893335Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.231219714Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.310457233Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.390609794Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.470506419Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.551098277Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.630484309Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.717283509Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.790869559Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.871495978Z", "value": 76},
{"timestamp": "2024-03-09T14:41:55.951233242Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.030786026Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.110613018Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.192026767Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.272678881Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.351160814Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.431070911Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.511131696Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.591456258Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.670556977Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.751060323Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.833161688Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.911319077Z", "value": 76},
{"timestamp": "2024-03-09T14:41:56.990925941Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.07103895Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.150963895Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.23108916Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.310912729Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.392045196Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.486332189Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.566623054Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.646810816Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.742132274Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.822961221Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.902519029Z", "value": 76},
{"timestamp": "2024-03-09T14:41:57.984423178Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.063263513Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.143036489Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.238398428Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.319166222Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.408025459Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.494437778Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.577975147Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.655177397Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.73504343Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.814406133Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.894157734Z", "value": 76},
{"timestamp": "2024-03-09T14:41:58.974837208Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.055453322Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.137122495Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.23091515Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.310639583Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.392270003Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.486253699Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.56646562Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.646406021Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.747921797Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.824302702Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.903032252Z", "value": 76},
{"timestamp": "2024-03-09T14:41:59.983274862Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.066193381Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.142894095Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.23825485Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.321884858Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.399624294Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.479097078Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.558951399Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.638816503Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.718969256Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.799062649Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.880067053Z", "value": 76},
{"timestamp": "2024-03-09T14:42:00.959041243Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.038596395Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.118919933Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.200368113Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.27895091Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.35858411Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.442325032Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.518987633Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.598942306Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.678784754Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.758926819Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.838821844Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.918128675Z", "value": 76},
{"timestamp": "2024-03-09T14:42:01.999429591Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.079362312Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.158256886Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.238892105Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.318599833Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.398468809Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.478667931Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.560011502Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.638628316Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.734168751Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.814618177Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.894215953Z", "value": 76},
{"timestamp": "2024-03-09T14:42:02.9750841Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.055012885Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.136017352Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.230234008Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.310128809Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.390493306Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.485937261Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.566548287Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.646226511Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.743092134Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.823298071Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.902633702Z", "value": 76},
{"timestamp": "2024-03-09T14:42:03.982447159Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.062637Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.142662393Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.239369774Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.318313725Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.398541934Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.478969824Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.558833393Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.639535939Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.734283892Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.815185991Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.894409462Z", "value": 76},
{"timestamp": "2024-03-09T14:42:04.975096777Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.055771163Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.134597353Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.230296061Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.310657294Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.392961924Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.470126319Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.550635841Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.630663858Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.7112041Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.790848436Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.872250151Z", "value": 76},
{"timestamp": "2024-03-09T14:42:05.955496735Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.031608936Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.110656598Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.190220422Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.270256855Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.352350093Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.430896858Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.512615855Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.590294586Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.671151085Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.750892349Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.830636718Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.910515038Z", "value": 76},
{"timestamp": "2024-03-09T14:42:06.990370831Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.082805339Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.166146515Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.249527851Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.326506773Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.406137541Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.487961946Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.566031463Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.648315708Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.741987467Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.822658398Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.902093997Z", "value": 76},
{"timestamp": "2024-03-09T14:42:07.982411327Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.062498096Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.142494624Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.24166806Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.319019111Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.398533558Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.479460649Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.558544568Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.730893525Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.814413837Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.894283902Z", "value": 76},
{"timestamp": "2024-03-09T14:42:08.974476239Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.05451184Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.140333565Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.23007466Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.31075711Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.390412934Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.472461691Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.550148871Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.63136585Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.727618831Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.80687859Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.886320814Z", "value": 76},
{"timestamp": "2024-03-09T14:42:09.966606047Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.04773669Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.126085887Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.221648563Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.302733798Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.382277429Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.463577001Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.543138457Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.715095509Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.79786894Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.878970623Z", "value": 76},
{"timestamp": "2024-03-09T14:42:10.958499215Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.038810048Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.11851048Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.198613921Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.282153338Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.35926506Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.438525075Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.519205125Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.59844194Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.678281829Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.75843279Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.83985633Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.918352567Z", "value": 76},
{"timestamp": "2024-03-09T14:42:11.997793703Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.078409657Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.158290537Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.23830601Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.319938862Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.40139645Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.478547501Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.558260093Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.638280461Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.733796864Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.81418437Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.896020999Z", "value": 76},
{"timestamp": "2024-03-09T14:42:12.993372894Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.070119495Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.1501598Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.230846378Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.310613019Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.391840878Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.485763966Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.567766611Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.646384832Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.741798579Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.822195141Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.902963671Z", "value": 76},
{"timestamp": "2024-03-09T14:42:13.982364134Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.063512314Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.144290444Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.237797019Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.318325581Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.398171037Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.478460334Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.558321535Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.638250191Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.734167331Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.814225908Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.895408839Z", "value": 76},
{"timestamp": "2024-03-09T14:42:14.989662711Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.070925931Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.149826329Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.23075726Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.313104386Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.390325964Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.470220701Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.550177389Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.630227838Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.710310991Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.792952326Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.870432145Z", "value": 76},
{"timestamp": "2024-03-09T14:42:15.950247969Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.030377746Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.110580643Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.189771122Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.27034506Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.352261465Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.430214533Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.510062869Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.590010246Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.671293433Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.750124296Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.830298105Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.911825101Z", "value": 76},
{"timestamp": "2024-03-09T14:42:16.990216634Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.072887824Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.150142011Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.23031982Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.309542395Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.390350221Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.491854542Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.566402674Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.646290531Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.741691317Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.821932967Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.902915033Z", "value": 76},
{"timestamp": "2024-03-09T14:42:17.982229065Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.063967261Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.142645195Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.237748029Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.318179854Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.397586462Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.478338384Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.559016034Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.641962681Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.733868868Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.814027541Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.894265606Z", "value": 76},
{"timestamp": "2024-03-09T14:42:18.974020631Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.053966375Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.133435479Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.230660557Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.310163613Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.389628844Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.485483968Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.566057202Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.646140707Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.741555413Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.823639147Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.902644185Z", "value": 76},
{"timestamp": "2024-03-09T14:42:19.983011435Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.062312794Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.142092554Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.237594941Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.318110062Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.400155556Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.48076415Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.558481089Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.638220209Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.718065089Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.798231762Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.878124931Z", "value": 76},
{"timestamp": "2024-03-09T14:42:20.960802553Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.038260612Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.118158517Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.198112453Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.277844661Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.358103911Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.437955927Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.521914288Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.601452448Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.678103945Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.758237082Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.83792385Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.920108639Z", "value": 76},
{"timestamp": "2024-03-09T14:42:21.99755329Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.08351092Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.157848332Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.237833821Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.317969518Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.397782654Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.478365424Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.557880191Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.645159232Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.733841988Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.814032885Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.893295844Z", "value": 76},
{"timestamp": "2024-03-09T14:42:22.974264087Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.053840838Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.134640313Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.230973549Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.309993756Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.39005678Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.485452415Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.565883633Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.645984801Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.741110835Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.824347275Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.902302615Z", "value": 76},
{"timestamp": "2024-03-09T14:42:23.981755623Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.061755511Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.142123209Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.237367387Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.317792108Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.401126884Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.478175182Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.557876798Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.638011439Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.73341773Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.813450706Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.8937737Z", "value": 76},
{"timestamp": "2024-03-09T14:42:24.975592184Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.053945349Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.133729877Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.229342824Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.309738778Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.390102539Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.469630843Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.550280749Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.629797724Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.709815501Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.79019379Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.869478061Z", "value": 76},
{"timestamp": "2024-03-09T14:42:25.949772127Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.029921775Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.111413603Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.190617842Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.26930224Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.349766257Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.430216579Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.510130707Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.589832835Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.670340533Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.749953797Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.830188726Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.909558437Z", "value": 76},
{"timestamp": "2024-03-09T14:42:26.989326901Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.06975511Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.149857975Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.229637863Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.309626168Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.392681935Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.485562364Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.565610189Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.645792606Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.741809554Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.821863426Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.902314452Z", "value": 76},
{"timestamp": "2024-03-09T14:42:27.981105538Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.061490931Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.141545092Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.237185591Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.319175404Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.399709245Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.477987818Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.55768793Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.637604522Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.733344574Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.813687855Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.897778409Z", "value": 76},
{"timestamp": "2024-03-09T14:42:28.989792436Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.070661062Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.154436543Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.23017015Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.310254615Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.390455176Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.486958877Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.566006379Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.645532283Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.741058637Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.821498303Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.901669424Z", "value": 76},
{"timestamp": "2024-03-09T14:42:29.982027649Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.065012856Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.142404003Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.236945748Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.317364197Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.397445398Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.477288806Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.557335895Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.638039433Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.71824249Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.797516777Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.877496473Z", "value": 76},
{"timestamp": "2024-03-09T14:42:30.957563498Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.037652346Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.117769483Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.200492482Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.277153771Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.358148958Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.437627437Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.517535453Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.597521038Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.677471902Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.759177938Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.84040759Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.921004599Z", "value": 76},
{"timestamp": "2024-03-09T14:42:31.997390464Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.077535953Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.157575713Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.237503602Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.320690313Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.397896116Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.4777601Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.557631796Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.637486244Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.733230135Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.813444136Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.89940071Z", "value": 76},
{"timestamp": "2024-03-09T14:42:32.989133644Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.069725118Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.149463246Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.230266368Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.309607503Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.390323617Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.489441724Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.565661988Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.645493812Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.741109959Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.821598968Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.903241133Z", "value": 76},
{"timestamp": "2024-03-09T14:42:33.981486041Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.064301136Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.141620346Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.237375566Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.317454078Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.398616145Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.477259999Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.557306191Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.640582823Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.733291668Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.813389156Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.893521301Z", "value": 76},
{"timestamp": "2024-03-09T14:42:34.973870342Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.05356207Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.133586247Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.232065952Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.310110028Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.390237437Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.469459595Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.549052283Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.629351852Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.709415869Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.789771726Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.869452542Z", "value": 76},
{"timestamp": "2024-03-09T14:42:35.949408142Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.029856864Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.109452143Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.189383647Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.269574608Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.351580197Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.429397329Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.509502433Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.59049122Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.669490722Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.749406643Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.829450595Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.9098325Z", "value": 76},
{"timestamp": "2024-03-09T14:42:36.989390148Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.070993284Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.148958369Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.229891846Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.309713991Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.389877802Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.485305073Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.565383827Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.644744628Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.741013341Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.823042628Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.90200266Z", "value": 76},
{"timestamp": "2024-03-09T14:42:37.981735333Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.061400906Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.141528677Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.236941974Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.318026037Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.398060911Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.477839177Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.56411945Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.638079167Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.733225007Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.81337825Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.893253604Z", "value": 76},
{"timestamp": "2024-03-09T14:42:38.97362112Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.053949883Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.135421371Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.229034021Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.310990022Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.39156157Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.485122765Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.565290055Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.645296546Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.742113399Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.820735277Z", "value": 76},
{"timestamp": "2024-03-09T14:42:39.901255625Z", "value": 76},
{"timestamp": "2024-03-09T14:42:50.141050366Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.237999026Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.317166344Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.397703746Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.477755355Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.559831386Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.637270474Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.716901889Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.796974138Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.87681685Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:50.957622541Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.037168644Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.117222812Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.196951347Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.276786955Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.357014276Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.437093149Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.517234582Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.597480495Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.68519693Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.772564436Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.852832397Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:51.932697221Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.012813406Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.098782859Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.1732972Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.25456734Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.333018367Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.413076631Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.492745006Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.572918151Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.652676254Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.732313909Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.813012175Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.892821607Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:52.974042499Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.052658134Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.13259259Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.228345085Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.308510358Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.389750066Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.48464115Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.564514229Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.644480813Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.739972667Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.820575381Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.900264812Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:53.98319627Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.06077091Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.140654389Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.23598333Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.316277307Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.396541396Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.476690636Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.575848455Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.652638771Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.733260397Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.812496162Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.893236028Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:54.97598819Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.052722474Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.134913417Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.227989423Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.308235175Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.388177342Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.468242934Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.54832347Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.628320998Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.711453992Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.789243064Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.868350796Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:55.94835866Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.028291355Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.108197618Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.188638603Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.271578189Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.348583066Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.428537617Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.508948682Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.588770304Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.668708632Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.748662543Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.831644753Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.908849342Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:56.988308468Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.068676492Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.148697028Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.228651131Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.30932818Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.390916497Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.484340471Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.564574191Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.644747207Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.740174868Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.820718509Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.900636196Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:57.981510462Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.060079536Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.140667081Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.236143638Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.316620207Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.396573062Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.47690435Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.559330974Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.636865484Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.732084408Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.812681489Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.892515048Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:58.972511295Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.052736214Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.134374259Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.227918009Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.308618066Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.388741098Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.48456012Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.565153712Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.733906877Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.822022736Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.900632706Z", "value": 75.5},
{"timestamp": "2024-03-09T14:42:59.981753469Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.060472751Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.140668486Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.235879858Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.317972528Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.398411848Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.476660761Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.556282606Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.636419877Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.716583228Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.796086001Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.87622356Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:00.956724289Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.03680124Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.11630222Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.196023618Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.276293145Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.356307856Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.439863155Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.517075232Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.597048022Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.676427242Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.756755746Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.836862073Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:01.924523082Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.012822877Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.092630483Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.172510473Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.252574815Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.332330005Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.412435692Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.492856067Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.573322683Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.652487759Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.733475465Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.812495803Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.892508978Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:02.972426792Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.053403361Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.136023585Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.228614787Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.30851228Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.388457294Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.483696058Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.56440821Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.644439592Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.743250368Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.820434348Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.900643235Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:03.980148888Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.060815248Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.140552037Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.235630511Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.319698803Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.396682335Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.476494196Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.555829896Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.636229119Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.731873068Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.812261283Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.894087071Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:04.987800453Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.070059171Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.148513363Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.22886129Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.308381982Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.388530996Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.4714197Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.548506368Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.627866323Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.708365771Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.788451745Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.868362711Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:05.950095538Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.033312307Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.10854572Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.188278509Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.268055938Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.348341337Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.428023149Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.508272132Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.591063011Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.668273391Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.748376485Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.828328506Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.908380784Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:06.988242341Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.077047001Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.164750665Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.24396038Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.324237938Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.404202344Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.485058496Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.564411635Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.644348681Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.741989467Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.820816941Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.900223296Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:07.980091797Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.061375439Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.140238848Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.235800491Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.319169164Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.396306872Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.476422669Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.556598947Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.636240407Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.73168669Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.812246745Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.894946584Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:08.987708761Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.06930786Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.147950116Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.228509979Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.308419536Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.388244197Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.48501506Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.564378823Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.644178267Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.739443589Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.820159261Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.899663184Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:09.979790374Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.061993282Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.140325649Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.23585766Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.318617659Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.396301255Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.476173084Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.556849459Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.63924376Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.716640828Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.796389328Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.876092964Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:10.959297892Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.036118062Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.116325412Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.197369308Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.276144749Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.356174465Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.435803509Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.515944458Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.59624624Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.676247061Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.759089939Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.836242174Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.916287731Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:11.995973639Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.075816763Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.156162481Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.236216357Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.318520866Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.396241551Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.476359172Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.556027671Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.636455309Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.731597366Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.812194733Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.894474249Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:12.988026925Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.068004865Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.14769154Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.228336267Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.308010046Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.38906879Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.483458588Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.564117555Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.644197992Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.739624401Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.820026375Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.900252732Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:13.985224162Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.060516614Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.140082361Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.23553101Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.31608044Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.395804908Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.475894816Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.559434337Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.636247466Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.731526867Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.8118586Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.891964957Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:14.972438611Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.051871685Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.135519654Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.227186946Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.307447287Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.388166189Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.468003393Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.547473491Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.628321834Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.709499362Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.788235026Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.868673032Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:15.947902073Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.027818893Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.108220482Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.187937365Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.27106242Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.347558971Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.427897584Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.507882052Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.588024505Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.66794574Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.747566303Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.833569351Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.908355497Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:16.990611269Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.068602514Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.148047812Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.227928663Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.308134411Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.387702558Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.484518571Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.564330494Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.644086705Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.739467642Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.819890383Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.899792675Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:17.982457983Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.060052779Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.13984547Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.235435207Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.316125789Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.395831375Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.47666855Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.560446918Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.636165611Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.731472179Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.811972073Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.891818428Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:18.986941251Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.067394744Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.149536115Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.231931567Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.310194588Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.387867111Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.483284784Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.563336708Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.645018781Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.745669335Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.820344056Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.899579945Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:19.979701693Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.059551855Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.141119816Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.235658189Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.320212816Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.396669111Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.476122505Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.556282588Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.635312876Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.715537184Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.79582786Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.87782907Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:20.956153372Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.036049455Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.116451363Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.195815188Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.275669511Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.355958267Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.438658199Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.516092929Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.599428064Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.675563461Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.758142689Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.837559986Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.915569566Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:21.999927489Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.077041674Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.155622552Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.236754766Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.31596899Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.395798449Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.476297733Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.557690141Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.635520008Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.731237969Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.811689158Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.892667612Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:22.989671977Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.068776889Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.150367505Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.228308541Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.307805326Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.387612608Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.484228395Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.564237534Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.643715855Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.740330779Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.81924257Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.900214048Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:23.97955688Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.059929924Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.139731798Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.235244798Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.316111699Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.395304099Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.476586298Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.555743722Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.635270939Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.731657669Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.820303414Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.910193354Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:24.987344147Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.069188203Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.147926649Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.228044876Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.307783486Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.398165268Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.483234647Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.563591659Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.643582781Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.723673456Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.804079044Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.883593429Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:25.966817874Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.04326828Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.123506731Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.203792286Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.283513904Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.363678786Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.443566228Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.526123887Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.603990106Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.683693835Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.76395683Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.843421231Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:26.923361793Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.003693716Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.083439397Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.16361596Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.243479209Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.323366267Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.403483725Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.483820193Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.56351957Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.6449314Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.739035883Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.819827167Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.900182611Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:27.979794371Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.059290676Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.138855876Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.2393335Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.316300195Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.395725555Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.475840774Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.555903512Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.635483528Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.731425809Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.814309292Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.891543541Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:28.971824839Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.051475Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.131849259Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.226628751Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.307331267Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.390517312Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.483059005Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.563499088Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.643450785Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.739287209Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.819329467Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.899475981Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:29.981499014Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.064416353Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.1399553Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.234929064Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.31491321Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.395544654Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.475262174Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.558515067Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.635640803Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.722648332Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.81110537Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.89157099Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:30.971424511Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.05134024Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.134306443Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.211666132Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.291281732Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.370892212Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.451106214Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.531147191Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.611185577Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.697186159Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.771581069Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.851696895Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:31.931010926Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.013915785Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.091246737Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.171562723Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.252911833Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.331546854Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.410641172Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.491540328Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.571184568Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.651332842Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.731497851Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.813284627Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.891437886Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:32.971625007Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.05137088Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.131506737Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.226935447Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.307346633Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.39005882Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.482281822Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.563098386Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.643330148Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.739245707Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.819387485Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.899403758Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:33.981035493Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.059297648Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.139477377Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.234887622Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.315235064Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.395201065Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.475591963Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.556827952Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.635349468Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.730993379Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.811192212Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.891344229Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:34.971546775Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.05164436Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.132818653Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.226945534Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.307219919Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.387169664Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.46708712Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.547158625Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.626917201Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.707318723Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.787213684Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.867290117Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:35.947277269Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.027624967Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.107404663Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.189776559Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.267247639Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.347727625Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.427531161Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.507418634Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.588069276Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.666984009Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.748428319Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.827407308Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.907069851Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:36.987056331Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.072384366Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.147138541Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.227251997Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.308475378Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.387184126Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.482279362Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.563101173Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.643096421Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.738496714Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.819487838Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.901731862Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:37.979296894Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.059140846Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.139050397Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.234950116Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.315012436Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.395037988Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.478175199Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.555241702Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.635118549Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.730653082Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.811064268Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.891162141Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:38.987221091Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.07376177Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.147059907Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.227238772Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.307212388Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.387468884Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.482299415Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.562980169Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.643904381Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.739114848Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.819075728Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.89847523Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:39.978797039Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.059035776Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.14035506Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.238564034Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.315171047Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.394956214Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.474970086Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.555016662Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.635061254Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.715084022Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.799314772Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.875326294Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:40.954970469Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:41.035070965Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:41.114859652Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:41.195110421Z", "value": 75.5},
{"timestamp": "2024-03-09T14:43:41.275088292Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:41.355705174Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:41.434955267Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:41.514658994Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:41.594500161Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:41.674813266Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:41.755287363Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:41.834963538Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:41.915505091Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:41.99524005Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.074429279Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.154889296Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.235551682Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.3150316Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.394976831Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.477541879Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.554942142Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.634913614Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.730277265Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.811016995Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.890990195Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:42.987407322Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.0682403Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.146729975Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.227620553Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.306918102Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.386848709Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.482309321Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.563081691Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.644070606Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.738342062Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.819733986Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.898953455Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:43.979111486Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.058787597Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.138926076Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.23846235Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.318575773Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.395646019Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.474662287Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.554950879Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.63488427Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.730890355Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.817575833Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.906126821Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:44.986669687Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.070144241Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.147985305Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.227610215Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.306472626Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.389838957Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.467341299Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.547006209Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.626992944Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.706669278Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.787365712Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.866942621Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:45.948693202Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.027908799Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.106876458Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.186962713Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.266792456Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.34796937Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.426544613Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.508692923Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.587148964Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.666617202Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.746867169Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.826925168Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.906572798Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:46.986475213Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.069583078Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.147026892Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.226426521Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.30648036Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.387251673Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.481840729Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.563146572Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.64289225Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.738013564Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.819021102Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.899300446Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:47.979015436Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.058668985Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.139823308Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.234337675Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.314619387Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.394609482Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.475159546Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.554144261Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.634642517Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.732847458Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.810168199Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.891093017Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:48.98652342Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.067775278Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.147853053Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.229279024Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.317316506Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.402476218Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.48305313Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.562638615Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.642021923Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.738136552Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.818577656Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.901545649Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:49.978930998Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.058905828Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.139239636Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.234204853Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.314199331Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.394638675Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.476884489Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.554792752Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.634869342Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.713997226Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.794805243Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.874569Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:50.954505078Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.035099526Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.114590451Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.194392928Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.274383598Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.355111807Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.434595211Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.514405721Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.595763019Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.674531477Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.754323523Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.834631442Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.914051998Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:51.994263149Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.074327323Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.155417325Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.234786744Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.314554758Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.395151606Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.475088739Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.554583087Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.63480163Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.739002782Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.826636709Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.906285298Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:52.986070815Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.06629659Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.146668061Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.226320522Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.308060573Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.386162597Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.481504774Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.562190294Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.642097828Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.737586566Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.818161334Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.9006651Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:53.978619763Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.058319775Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.138406093Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.233791439Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.31414963Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.394121227Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.485208222Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.5700535Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.650033994Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.73096921Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.810135973Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.890060083Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:54.991264136Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.067759881Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.146044081Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.226652193Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.30595742Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.386054458Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.46589111Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.54599362Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.799051113Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.882081952Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:55.962220494Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.042050011Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.122234441Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.202293655Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.283423432Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.365267003Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.442854272Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.522466988Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.602505626Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.68221463Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.762560117Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.842402785Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:56.923504146Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.002486716Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.082303273Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.165483233Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.258211257Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.338574567Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.418855797Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.500384679Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.579147952Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.658497243Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.73847684Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.818927639Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.89880922Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:57.97851288Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.059086015Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.138418666Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.233529162Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.31447289Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.394324198Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.476512955Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.554598273Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.634852079Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.729902351Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.810400157Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.890282922Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:58.985838219Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.065827512Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.149732946Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.226885205Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.306353984Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.386303885Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.481650125Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.562408925Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.734592703Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.818304281Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.898316326Z", "value": 76.3},
{"timestamp": "2024-03-09T14:43:59.978634643Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.058734337Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.138152843Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.234113134Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.314034426Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.395237323Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.474635221Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.553973856Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.633873388Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.714279674Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.79449924Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.874365236Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:00.95487949Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.037410711Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.114593914Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.194571623Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.274652916Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.354411487Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.433784714Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.518638599Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.594601606Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.674239313Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.75434707Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.834308266Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.914530711Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:01.994267491Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.075815317Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.154875358Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.233633446Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.313753235Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.393853056Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.477974746Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.555792895Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.727395102Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.810096468Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.890362145Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:02.985637793Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.066353455Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.146071035Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.226623433Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.307686712Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.386518401Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.48303818Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.561884877Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.734498511Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.817991879Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.900266523Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:03.981359915Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.058781935Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.138191801Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.233881049Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.313908197Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.395192886Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.476494534Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.55954598Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.634438551Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.729841559Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.809900963Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.890237904Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:04.985787601Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.06754605Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.16368618Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.242214027Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.322205847Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.402259203Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.482049966Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.561867802Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.718941352Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.80454599Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.882281547Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:05.962003766Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.042077506Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.122567887Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.202344602Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.287392503Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.365421532Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.442377054Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.52185444Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.602113876Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.681930655Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.762073035Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.841492405Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:06.925517711Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.002303536Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.082256379Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.161690341Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.241446479Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.322081629Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.401966856Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.485731232Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.562197952Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.734287904Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.818503066Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.898105444Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:07.97775595Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.057710266Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.138909993Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.233821574Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.314116627Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.394038942Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.475000525Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.554138805Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.633885568Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.730558531Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.81001134Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.889968408Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:08.984874389Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.066002788Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.147032307Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.22644246Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.307614891Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.385825585Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.481748177Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.561892093Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.734353309Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.81778066Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.897854719Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:09.981981496Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.058203351Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.137869409Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.233702145Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.313939245Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.394029528Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.474070148Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.554154223Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.633482488Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.713948677Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.794087568Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.87383673Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:10.95402055Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.036297945Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.113677851Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.193559878Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.274038226Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.356231044Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.434762507Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.513904979Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.59589674Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.674217354Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.753838835Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.833856894Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.913322824Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:11.99378994Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.073606718Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.15517099Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.233422387Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.313787583Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.393797706Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.474155126Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.553825408Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.634512269Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.731050671Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.810141047Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.889950081Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:12.985506144Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.065833324Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.145962583Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.226132482Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.307188656Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.385512533Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.481376853Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.562759876Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.734140991Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.817611605Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.897871105Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:13.979159952Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.059003354Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.137986401Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.233516927Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.313857355Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.393469076Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.474276801Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.555188559Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.633868629Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.7294597Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.810825123Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.890076747Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:14.98521444Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.066451094Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.152595733Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.241648957Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.322617739Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.401971603Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.481755453Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.561719879Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.718551057Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.804677648Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.882318226Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:15.961918268Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.042513448Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.121893424Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.20181449Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.281853124Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.363509204Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.441721272Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.521597474Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.601791149Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.681965784Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.761683425Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.842427534Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:16.926143908Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.002110017Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.081793802Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.161463059Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.241637342Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.321775752Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.401978387Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.485708585Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.561382021Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.733900387Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.817630233Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.897702083Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:17.977658445Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.057464279Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.137728321Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.233268191Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.313671338Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.393576564Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.473995359Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.553693896Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.633045968Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.729854866Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.809704443Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.889731685Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:18.985087234Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.068400727Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.145368502Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.226126147Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.30665819Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.385570804Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.480983185Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.561464573Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.641663143Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.737938695Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.817851792Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.901504198Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:19.977906084Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.057437548Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.137574006Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.234508216Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.313504286Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.39359844Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.474895446Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.554012925Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.711219175Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.793737657Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.873543522Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:20.953502795Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.033827222Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.117450987Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.193960361Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.273614353Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.353593883Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.43430695Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.513874318Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.593421494Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.677717966Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.753866187Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.833569171Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.913148315Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:21.993371078Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.07306075Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.153634329Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.235372904Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.313481035Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.393534485Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.473793471Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.55364276Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.633497008Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.729191886Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.811223326Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.892688908Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:22.984811741Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.069115957Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.145759603Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.225993245Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.305623013Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.386252624Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.480663433Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.561529429Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.733856048Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.817668646Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.897529135Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:23.978882268Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.061277261Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.137656362Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.233054918Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.313267888Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.393304121Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.474179301Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.559874753Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.633941686Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.729039825Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.811571234Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.889455492Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:24.984756864Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.065353899Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.147477243Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.241026865Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.321206778Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.401346947Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.481399116Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.561278485Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.641407422Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.724142384Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.801435792Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.881330168Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:25.961783075Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.041693355Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.121384723Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.201153275Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.288702365Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.378003748Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.457943085Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.537452788Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.617403356Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.697316485Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.777474446Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.859602622Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:26.937393727Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.017186087Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.097302544Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.178071323Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.257294433Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.337298697Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.418886455Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.49723529Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.585456446Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.672934815Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.753358985Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.833385138Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.913375771Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:27.995726411Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.073221419Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.153254547Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.244358113Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.329483482Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.408962561Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.489470155Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.569925621Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.651874947Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.729715141Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.809651277Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.88935954Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:28.984480559Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.073582325Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.163956672Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.240817629Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.321342983Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.400787534Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.481015415Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.561555969Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.64115652Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.736866276Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.818294097Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.897973656Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:29.978216321Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.057475399Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.137078926Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.232493065Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.316145949Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.3933023Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.472566497Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.553513069Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.63399295Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.713173212Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.797309777Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.876601623Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:30.953564181Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.033187772Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.113120164Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.193174796Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.273642773Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.353352156Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.435741964Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.513106572Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.592696018Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.673368636Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.753457189Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.83329934Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.912728114Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:31.995700292Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.073134883Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.1533987Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.23349666Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.313203899Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.393075362Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.473446187Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.55439439Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.632964793Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.728647157Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.809899201Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.888800165Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:32.96901867Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.048844405Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.130255841Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.224515128Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.305022017Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.384656199Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.480444771Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.561212397Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.64100194Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.737775283Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.816945336Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.8969056Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:33.977274377Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.057186416Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.137371224Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.232790674Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.31417091Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.393183875Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.473497771Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.553193938Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.633027673Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.728864116Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.808651451Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.89145822Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:34.984568383Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.066790125Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.145164783Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.240761194Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.321729845Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.402161693Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.481680291Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.561607498Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.641680274Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.721541305Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.80198765Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.880644997Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:35.961466127Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.041024661Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.121393405Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.201147011Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.281058602Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.361120594Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.441137401Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.523758697Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.601684073Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.681262863Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.761086198Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.841077469Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:36.923247819Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.00114446Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.083926236Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.160912569Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.241338754Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.321198952Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.401074319Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.481959001Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.561066013Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.642591881Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.736659486Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.817797097Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.897345839Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:37.976670164Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.058527425Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.137081635Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.232971166Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.312921093Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.392834091Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.473376276Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.552881306Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.632953185Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.729197021Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.812479663Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.889079786Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:38.98799Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.066964755Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.144338929Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.240369453Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.320912341Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.401763583Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.48120378Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.560823241Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.64076392Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.737181581Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.816916946Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.896781529Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:39.980645868Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.057411528Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.137971217Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.232389159Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.312380301Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.392280532Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.472510651Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.55491377Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.639606848Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.728317763Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.808956748Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.889152499Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:40.96852204Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:41.048938079Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:41.131228365Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:41.208424779Z", "value": 76.3},
{"timestamp": "2024-03-09T14:44:41.288213329Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:41.368803769Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:41.448989344Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:41.528759078Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:41.609066797Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:41.689984375Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:41.76883929Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:41.8487512Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:41.92863991Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.008926797Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.088296146Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.168741305Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.253785648Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.328483877Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.409008749Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.488878163Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.568702905Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.64882288Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.729462344Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.810334929Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.889131284Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:42.984317356Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.064563219Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.145866654Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.240117778Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.321198684Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.403081353Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.482339692Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.560778413Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.640772468Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.736256365Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.816606356Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.896862459Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:43.978120805Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.056698215Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.136581324Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.232171142Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.312657005Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.392885204Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.47281017Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.561160731Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.648355865Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.728785504Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.808506278Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.889232046Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:44.984173957Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.068939099Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.146437496Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.240034283Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.320709523Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.400635801Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.480067517Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.560263747Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.640761931Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.724012379Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.800766775Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.880628252Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:45.960904931Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.04067764Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.120433965Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.200789716Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.28095145Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.360422302Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.440730277Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.520523882Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.600625936Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.680805175Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.761501983Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.840456257Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:46.920323174Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.000505357Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.080681587Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.160968281Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.240685886Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.324308528Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.400811882Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.48032795Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.56048866Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.641118108Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.735844178Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.816427481Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.900453516Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:47.9763457Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.056486282Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.136397295Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.232198472Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.312557295Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.39236626Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.474410528Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.553125505Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.632529573Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.727894557Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.808663685Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.888712682Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:48.984258883Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.065706669Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.144294797Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.240023846Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.320496045Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.46697342Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.544407753Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.624683471Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.72300344Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.80066875Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.880523315Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:49.975950346Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.056539281Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.136520407Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.232142767Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.316749091Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.392700987Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.472422143Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.55236778Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.632336041Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.712439247Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.792649813Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.874872737Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:50.953830947Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.03242298Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.114201519Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.19244107Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.272616884Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.352451064Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.435879848Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.512586435Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.592251463Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.672331756Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.752417841Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.832518519Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.9126487Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:51.994229542Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.072224325Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.152055209Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.232463727Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.312556341Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.394592352Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.487894832Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.571656162Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.648658109Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.72876941Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.809471337Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.888127146Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:52.984021859Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.064720426Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.145036911Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.239782788Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.320325579Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.400795793Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.495698759Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.576249741Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.657143221Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.738333405Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.816102459Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.896563105Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:53.976432358Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.056171785Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.135839085Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.231736677Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.312094539Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.391819247Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.472094644Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.55189276Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.632356959Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.728032342Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.807953531Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.888890402Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:54.983642487Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.064141309Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.144273314Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.239221655Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.319594365Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.400209284Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.481030987Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.559848299Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.640607026Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.720010613Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.799961977Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.879815517Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:55.960061347Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.043876179Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.120486733Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.200383953Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.279918132Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.360268665Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.440291901Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.52019965Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.602351501Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.680269994Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.760471119Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.84038082Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:56.91988943Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.016020783Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.096360212Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.178338207Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.256664414Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.335986784Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.416178789Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.496297001Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.576793103Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.656568211Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.737277337Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.816238362Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.897951076Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:57.977294854Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.056383783Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.13611793Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.23568539Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.312417319Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.391841002Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.472631472Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.552350675Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.632113111Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.728106735Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.811773279Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.888314295Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:58.983700814Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.06617017Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.143650581Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.239550061Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.320125587Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.401787388Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.479889658Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.560083966Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.732441742Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.816061374Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.896315811Z", "value": 76.7},
{"timestamp": "2024-03-09T14:44:59.976356871Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.059835094Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.136025133Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.232075269Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.312172362Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.391810092Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.473724342Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.555586848Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.724717189Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.807472402Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.888132504Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:00.968308924Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.048982402Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.141105357Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.223777594Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.315586403Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.399482932Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.48100422Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.560170013Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.717712125Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.800380393Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.880212748Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:01.965441441Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.040794933Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.120616312Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.199707481Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.279881821Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.359945281Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.455506999Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.53994964Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.709015725Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.792147515Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.872367423Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:02.967643988Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.048083001Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.128029116Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.22676678Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.304334008Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.383962522Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.479759984Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.559617651Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.732497636Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.815464913Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.898384126Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:03.976154906Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.055655899Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.135486238Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.231306709Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.31201193Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.392119038Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.478934167Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.567616406Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.647887546Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.729018113Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.808602723Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.88849111Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:04.983003576Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.065320483Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.143731873Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.239598616Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.319536026Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.399809182Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.480004834Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.559846885Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.717025762Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.800120239Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.879922289Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:05.960513654Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.039336502Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.11969753Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.199926109Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.284139726Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.36027066Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.441170538Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.520584939Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.599894892Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.679835343Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.759842002Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.841691579Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:06.919710295Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.00023046Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.079553053Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.159301311Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.23956157Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.320038759Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.403414164Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.480340685Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.560945202Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.63991605Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.735467943Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.815837451Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.89596827Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:07.976977588Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.056402709Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.136632632Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.231024586Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.311809711Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.391896658Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.47229407Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.552088472Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.631756505Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.728337298Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.808512405Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.888383831Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:08.983442315Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.064181616Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.147194716Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.238605955Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.320170827Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.399675628Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.479871631Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.559737489Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.639884724Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.73815797Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.815907373Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.895697359Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:09.97587669Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.056036181Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.135754743Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.23232827Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.314963001Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.391512049Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.471926516Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.551694134Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.631540248Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.711673019Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.792601952Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.871921856Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:10.951798786Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.031739621Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.111846759Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.191751209Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.272875023Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.35320661Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.431416239Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.514493467Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.591754869Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.671919223Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.751764825Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.831643419Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.912118847Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:11.991723584Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.071590978Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.151537348Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.23173655Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.311730248Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.391575402Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.477708704Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.551609326Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.631578801Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.727329285Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.80795393Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.887782667Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:12.98336784Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.065753993Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.145354314Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.239296025Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.319873789Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.399954815Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.560553285Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.480005505Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.641918188Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.735269689Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.81568166Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.895677566Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:13.976533987Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.055780098Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.136347014Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.235257637Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.311839387Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.391483356Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.471841823Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.551710497Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.631849507Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.727140662Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.808845758Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.888725023Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:14.983138479Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.065379864Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.143856437Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.239197224Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.321636626Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.402023445Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.480444273Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.559058959Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.639462418Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.719298611Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.801907837Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.879682744Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:15.961374335Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.040224413Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.120097982Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.200025759Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.279770752Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.359574625Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.439643331Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.527472542Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.615044152Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.695606267Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.774979963Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.855387102Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:16.936380802Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.015568289Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.099789072Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.175638948Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.255452773Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.335218502Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.415561289Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.49545233Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.57582814Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.657364115Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.735677007Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.814930958Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.895077488Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:17.975814516Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.056069302Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.13502834Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.23381205Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.311551436Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.391212172Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.471909967Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.552145841Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.631730193Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.727220037Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.809717934Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.887038631Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:18.982789531Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.065369572Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.14296035Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.238355088Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.319386581Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.402838849Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.47965948Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.559248248Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.639278649Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.734933037Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.815934001Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.895688146Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:19.977404696Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.05636543Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.13537618Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.230415525Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.311632618Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.391894252Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.471490892Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.552558448Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.632228976Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.713276789Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.79275522Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.871526225Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:20.951572499Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.031237938Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.111133715Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.191831606Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.271582038Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.35132863Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.431696857Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.511217304Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.595124101Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.671725083Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.751964989Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.831574045Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.912744897Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:21.991076477Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.07106979Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.152957477Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.231711009Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.311161184Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.391432994Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.47176698Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.551336739Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.631466309Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.727815226Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.807525114Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.887290842Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:22.982497995Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.06311227Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.142921134Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.238075775Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.321974796Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.39960583Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.479435846Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.559152293Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.639298758Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.734886041Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.815127835Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.896831457Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:23.975508445Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.055382461Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.137727301Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.230943824Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.310495599Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.391910516Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.486572836Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.567360327Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.647386696Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.727518568Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.807391657Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.887195048Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:24.982486874Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.066331431Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.142985596Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.238518351Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.319135121Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.398619696Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.479263826Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.559091666Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.644608676Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.719507732Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.799166035Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.879230324Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:25.959241108Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.038997492Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.119198837Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.199591222Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.27936255Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.35882754Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.439739448Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.51927119Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.598985718Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.679158071Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.760376283Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.839164023Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.91936684Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:26.999120183Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.079186552Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.159012759Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.239430617Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.321797408Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.399131416Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.479202392Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.558548054Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.638751703Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.734477738Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.815216428Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.898149174Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:27.975553198Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.055208428Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.135149612Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.230429501Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.311193184Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.391037695Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.471610177Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.551182303Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.630438621Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.726480592Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.807442867Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.887014354Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:28.982313763Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.06566283Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.143993672Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.238076821Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.318596375Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.39981529Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.480008571Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.559572345Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.642274338Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.734938218Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.814840458Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.895042858Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:29.975716396Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.054512264Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.137416689Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.233211043Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.311321021Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.39105494Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.471049148Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.551139004Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.631312412Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.711668957Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.7913959Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.87100761Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:30.950842105Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.031042714Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.111087385Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.206356394Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.287200524Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.368713456Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.447261419Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.527028042Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.606620649Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.687971308Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.76657412Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.846276134Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:31.929577744Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.012479225Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.088096555Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.166821478Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.246853734Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.32972331Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.407149734Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.487324678Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.567046244Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.647134148Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.727119875Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.806779266Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.886353056Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:32.968805351Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.1194418Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.206547134Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.28664243Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.367784705Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.46215131Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.542891439Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.631006377Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.718552992Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.800060196Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.878660127Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:33.975221171Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.054480112Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.135681011Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.234774639Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.310520321Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.39045888Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.474742061Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.55160653Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.630324957Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.725865678Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.808991223Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.88704648Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:34.982072095Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.062099902Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.143150209Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.238511889Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.318825425Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.403125118Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.478955535Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.558630702Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.639127054Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.718659532Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.798556394Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.878643882Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:35.960506831Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.039105257Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.118173669Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.198092484Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.279259463Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.358901701Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.438623203Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.521786668Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.598952578Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.678438271Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.759038368Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.839051999Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.919080542Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:36.999106013Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.083712234Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.159298267Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.238045238Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.318777303Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.398517141Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.479088854Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.558846772Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.639995222Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.734224706Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.815498885Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.895294947Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:37.975001217Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.055495265Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.134893758Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.232284084Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.311490608Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.391567407Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.486640446Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.569110148Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.647391582Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.727092123Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.811031367Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.88747817Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:38.982314216Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.062336135Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.144174283Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.237469716Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.318402965Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.39857778Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.478595219Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.558442321Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.638534608Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.734264993Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.814427072Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.895262401Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:39.975127711Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.055548543Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.134833115Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.230014218Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.312854673Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.390761001Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.470162149Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.554534002Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.631238086Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.712750281Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.792377734Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.870635263Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:40.952126178Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:41.030808988Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:41.11362602Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:41.190155927Z", "value": 76.7},
{"timestamp": "2024-03-09T14:45:41.270602807Z", "value": 77},
{"timestamp": "2024-03-09T14:45:41.350628149Z", "value": 77},
{"timestamp": "2024-03-09T14:45:41.430792756Z", "value": 77},
{"timestamp": "2024-03-09T14:45:41.510362129Z", "value": 77},
{"timestamp": "2024-03-09T14:45:41.592738423Z", "value": 77},
{"timestamp": "2024-03-09T14:45:41.672803893Z", "value": 77},
{"timestamp": "2024-03-09T14:45:41.751142702Z", "value": 77},
{"timestamp": "2024-03-09T14:45:41.83052481Z", "value": 77},
{"timestamp": "2024-03-09T14:45:41.910263208Z", "value": 77},
{"timestamp": "2024-03-09T14:45:41.99020983Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.070637446Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.150381059Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.231870982Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.310766208Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.39051107Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.471014238Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.550564186Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.629995191Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.725779847Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.808821295Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.88657847Z", "value": 77},
{"timestamp": "2024-03-09T14:45:42.981875701Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.062510069Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.142982004Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.238293411Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.319098627Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.400320037Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.47874195Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.55850838Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.638519354Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.733631912Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.814350408Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.894458246Z", "value": 77},
{"timestamp": "2024-03-09T14:45:43.977633295Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.055019588Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.135600068Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.230027152Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.310752432Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.390505101Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.487401729Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.566415835Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.646623834Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.726425207Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.806659446Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.887002261Z", "value": 77},
{"timestamp": "2024-03-09T14:45:44.982085315Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.065791116Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.143197218Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.238472688Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.318430382Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.398401707Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.478467401Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.558408711Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.641360334Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.71874602Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.798076703Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.877807196Z", "value": 77},
{"timestamp": "2024-03-09T14:45:45.95835014Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.038248921Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.118449527Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.201654847Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.278494899Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.358038831Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.438237869Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.518450156Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.598442473Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.678411559Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.767153056Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.855113047Z", "value": 77},
{"timestamp": "2024-03-09T14:45:46.934179506Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.014508208Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.094345421Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.174327915Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.254526217Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.335284105Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.41439466Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.494269121Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.574419007Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.65438758Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.734194329Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.814642904Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.899141796Z", "value": 77},
{"timestamp": "2024-03-09T14:45:47.975634038Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.054470448Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.135140624Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.229647771Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.311367774Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.390003831Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.472840765Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.550324883Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.633991708Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.726428Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.806952959Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.885757593Z", "value": 77},
{"timestamp": "2024-03-09T14:45:48.966890106Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.049680608Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.12792348Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.22967769Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.317749137Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.398562673Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.478617646Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.558503179Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.640705231Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.733974455Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.81415714Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.893880081Z", "value": 77},
{"timestamp": "2024-03-09T14:45:49.974458608Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.054342189Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.133631432Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.230942012Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.310379447Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.390192564Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.470108464Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.55025595Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.630365868Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.710886218Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.791663402Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.870648228Z", "value": 77},
{"timestamp": "2024-03-09T14:45:50.950835138Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.030183709Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.110168922Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.191255674Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.269725106Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.35176463Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.430369966Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.510252459Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.591012394Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.670203973Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.750099457Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.830174751Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.912523651Z", "value": 77},
{"timestamp": "2024-03-09T14:45:51.990337433Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.074758052Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.150044498Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.230366928Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.309718123Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.390119913Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.473598545Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.550299011Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.630382785Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.725743214Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.806799598Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.885932584Z", "value": 77},
{"timestamp": "2024-03-09T14:45:52.981635159Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.06308748Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.142376467Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.237221055Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.317891581Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.398903773Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.477969719Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.557594323Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.643585218Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.73335235Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.813560828Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.893653497Z", "value": 77},
{"timestamp": "2024-03-09T14:45:53.97435932Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.053998227Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.133622671Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.232329798Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.309942235Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.389674935Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.469901909Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.549989425Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.630520016Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.725368283Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.807925504Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.88572351Z", "value": 77},
{"timestamp": "2024-03-09T14:45:54.981054019Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.061495745Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.141632414Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.237414828Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.333259579Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.414776636Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.493638133Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.573575441Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.654093455Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.734060396Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.813684487Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.896524652Z", "value": 77},
{"timestamp": "2024-03-09T14:45:55.973896865Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.053981725Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.134290395Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.214045558Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.294034099Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.373942767Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.45792524Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.534349929Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.613892164Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.693940832Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.775189185Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.854026201Z", "value": 77},
{"timestamp": "2024-03-09T14:45:56.934428695Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.017314813Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.094521232Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.173496457Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.253990951Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.334482501Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.414039263Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.493930363Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.57838919Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.653525907Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.733473711Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.813970221Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.894080681Z", "value": 77},
{"timestamp": "2024-03-09T14:45:57.97422599Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.053995873Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.136236645Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.229549003Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.309853608Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.390157221Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.485373873Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.565834767Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.646874158Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.729900116Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.805929923Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.885584062Z", "value": 77},
{"timestamp": "2024-03-09T14:45:58.981715437Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.064201009Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.141683781Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.236925777Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.324291269Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.398396238Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.477975689Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.557854852Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.637889632Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.733453069Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.813295817Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.895811021Z", "value": 77},
{"timestamp": "2024-03-09T14:45:59.975009222Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.053996031Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.133864219Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.229907689Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.310134406Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.389792448Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.472224356Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.549509911Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.706798919Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.789812364Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.869156422Z", "value": 77},
{"timestamp": "2024-03-09T14:46:00.950760519Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.029923872Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.112114627Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.190500153Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.269795155Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.349980815Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.429767658Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.509941319Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.589486369Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.67300484Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.749909594Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.830199574Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.909297711Z", "value": 77},
{"timestamp": "2024-03-09T14:46:01.99216754Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.070950508Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.152370316Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.233276235Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.309760763Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.390054584Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.470226868Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.549908751Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.72202814Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.805611347Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.886983443Z", "value": 77},
{"timestamp": "2024-03-09T14:46:02.981304092Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.061170391Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.141724308Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.237064352Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.31793603Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.398102074Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.482041634Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.558041521Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.730058606Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.813847477Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.893708208Z", "value": 77},
{"timestamp": "2024-03-09T14:46:03.973818156Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.05407204Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.135849577Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.229328207Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.310180845Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.389948616Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.470131876Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.549585533Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.629657145Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.72850712Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.805896483Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.885448573Z", "value": 77},
{"timestamp": "2024-03-09T14:46:04.981201162Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.061170661Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.142092771Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.236806509Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.321151446Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.397564934Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.477744577Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.557810941Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.637642936Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.717684019Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.79758779Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.880118833Z", "value": 77},
{"timestamp": "2024-03-09T14:46:05.957795781Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.038669379Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.117629947Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.19750383Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.27709928Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.359188465Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.44040408Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.517970628Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.597711198Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.677657753Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.75761506Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.837785648Z", "value": 77},
{"timestamp": "2024-03-09T14:46:06.917571946Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.000504495Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.08191835Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.157795836Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.237052949Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.317150736Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.398805361Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.477639944Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.560351883Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.637448253Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.733024873Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.813478054Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.893223744Z", "value": 77},
{"timestamp": "2024-03-09T14:46:07.973998749Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.053795736Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.133927667Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.229044317Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.309506234Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.389032243Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.469185967Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.54945857Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.631494252Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.72983568Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.806022383Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.885521928Z", "value": 77},
{"timestamp": "2024-03-09T14:46:08.980810387Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.061367696Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.141083754Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.240209216Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.317855156Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.397948623Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.477604905Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.556989793Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.637906335Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.733248202Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.815879373Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.893512672Z", "value": 77},
{"timestamp": "2024-03-09T14:46:09.973880124Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.053353973Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.133387536Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.228915867Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.309425752Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.390410677Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.469518541Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.549491432Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.629092577Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.709419805Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.789356055Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.869123217Z", "value": 77},
{"timestamp": "2024-03-09T14:46:10.95154658Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.029451752Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.108987169Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.190004382Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.269337015Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.349363154Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.42944078Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.512529744Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.590187492Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.668701946Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.749206806Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.829283984Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.909090506Z", "value": 77},
{"timestamp": "2024-03-09T14:46:11.989354086Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.071683944Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.149577019Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.229261941Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.309352079Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.390856943Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.484602484Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.565390961Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.648775414Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.725178277Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.805460896Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.885394331Z", "value": 77},
{"timestamp": "2024-03-09T14:46:12.98100503Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.06151901Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.14153782Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.238414891Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.318031588Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.397691614Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.479137468Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.557442545Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.63738846Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.733005335Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.81525516Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.898265756Z", "value": 77},
{"timestamp": "2024-03-09T14:46:13.988991928Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.069667988Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.149338477Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.22945812Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.309411266Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.390126718Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.484836646Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.56543213Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.645467517Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.725962072Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.805273904Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.884789129Z", "value": 77},
{"timestamp": "2024-03-09T14:46:14.968605135Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.045372863Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.125298905Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.220902372Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.301394911Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.381413625Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.461382675Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.54216296Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.621514184Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.701500354Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.781319547Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.861357782Z", "value": 77},
{"timestamp": "2024-03-09T14:46:15.94074939Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.021321162Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.10138762Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.181206493Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.261414136Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.341343633Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.42142846Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.501489158Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.581194047Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.665342918Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.741533204Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.821772782Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.901440263Z", "value": 77},
{"timestamp": "2024-03-09T14:46:16.981353633Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.060796761Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.140747539Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.221268974Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.301108327Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.381094977Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.476844428Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.55737524Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.637162369Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.732773707Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.815723406Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.893418369Z", "value": 77},
{"timestamp": "2024-03-09T14:46:17.973736764Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.053187988Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.1326699Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.228965113Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.309206195Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.390155952Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.484661975Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.56507157Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.646826353Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.726828554Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.808963275Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.886127804Z", "value": 77},
{"timestamp": "2024-03-09T14:46:18.982812937Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.061334302Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.140714902Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.236520705Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.317133052Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.397007158Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.477467089Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.55753505Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.636643329Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.732759789Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.813077832Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.893167521Z", "value": 77},
{"timestamp": "2024-03-09T14:46:19.974227262Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.05498297Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.133347343Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.22872092Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.309394324Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.389119756Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.469198726Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.549077535Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.631337567Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.709402451Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.789345132Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.869297573Z", "value": 77},
{"timestamp": "2024-03-09T14:46:20.94905315Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.02867887Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.108998513Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.189344875Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.268981571Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.348861884Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.429041526Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.509078224Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.589274698Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.669117058Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.750276031Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.829152949Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.908514669Z", "value": 77},
{"timestamp": "2024-03-09T14:46:21.989150888Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.070910791Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.148873593Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.22929906Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.311724021Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.388653668Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.469874401Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.550382844Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.629100849Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.724882716Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.805135254Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.88873273Z", "value": 77},
{"timestamp": "2024-03-09T14:46:22.980858041Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.061244628Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.141144332Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.236408565Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.31690344Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.396909609Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.477786437Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.556822075Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.636984756Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.732582846Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.812865688Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.893243986Z", "value": 77},
{"timestamp": "2024-03-09T14:46:23.973219083Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.055820492Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.133163485Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.22848423Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.309013792Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.388737432Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.469008434Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.54869777Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.632832688Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.725514065Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.804998536Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.884940929Z", "value": 77},
{"timestamp": "2024-03-09T14:46:24.980392618Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.061043493Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.140941597Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.236783879Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.31723501Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.397153498Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.476974707Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.557517709Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.636524195Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.71706851Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.79826441Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.876987855Z", "value": 77},
{"timestamp": "2024-03-09T14:46:25.956826503Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.036993857Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.116904953Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.198391223Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.277329708Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.35653005Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.436641115Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.517182262Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.596952078Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.676382181Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.756276861Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.8369886Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.919850074Z", "value": 77},
{"timestamp": "2024-03-09T14:46:26.997087754Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.076738209Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.156908187Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.237070676Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.317077964Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.396927301Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.477244478Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.55688415Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.636759662Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.732303223Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.812504208Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.892703977Z", "value": 77},
{"timestamp": "2024-03-09T14:46:27.973095203Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.058302508Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.134101207Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.228417308Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.308864246Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.388830287Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.484159351Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.564760625Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.647348402Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.740151282Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.82076782Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.900283331Z", "value": 77},
{"timestamp": "2024-03-09T14:46:28.98087299Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.06079039Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.140412141Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.238455486Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.316835793Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.39648356Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.476970914Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.556735418Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.637035219Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.732392571Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.814783611Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.892380012Z", "value": 77},
{"timestamp": "2024-03-09T14:46:29.972617349Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.052390973Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.13273327Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.228590655Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.308745688Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.39051647Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.468780201Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.54977882Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.631012448Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.70880085Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.788691402Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.868822306Z", "value": 77},
{"timestamp": "2024-03-09T14:46:30.949509373Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.02935634Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.108794507Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.189469701Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.268803771Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.348792531Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.42900734Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.508715875Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.588517243Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.668597843Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.748913581Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.828965029Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.908333051Z", "value": 77},
{"timestamp": "2024-03-09T14:46:31.989489143Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.071654838Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.148928645Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.229257982Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.308766869Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.388867597Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.484173237Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.566612052Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.644343781Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.724859935Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.821134729Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.900289951Z", "value": 77},
{"timestamp": "2024-03-09T14:46:32.980576504Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.060490895Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.143428496Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.236127952Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.317144555Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.396950274Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.47683449Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.556996946Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.637441195Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.736607295Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.812731979Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.89258637Z", "value": 77},
{"timestamp": "2024-03-09T14:46:33.973076571Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.052676946Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.132975755Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.237333134Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.328711625Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.404849589Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.48470814Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.564672324Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.645772767Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.724939604Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.804688972Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.884823044Z", "value": 77},
{"timestamp": "2024-03-09T14:46:34.980025547Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.060641604Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.140475675Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.23614602Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.315946843Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.3964661Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.477009709Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.556306819Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.638765314Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.717217013Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.796198538Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.876156385Z", "value": 77},
{"timestamp": "2024-03-09T14:46:35.956355418Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.03717842Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.116495049Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.196713441Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.276527224Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.356982097Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.436867849Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.516865152Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.596740599Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.676597327Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.756451046Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.836964895Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.916543477Z", "value": 77},
{"timestamp": "2024-03-09T14:46:36.996737517Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.078238121Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.159320324Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.236537107Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.316083241Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.397118212Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.476534681Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.55695509Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.636578344Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.732970963Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.812776905Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.894526758Z", "value": 77},
{"timestamp": "2024-03-09T14:46:37.972494168Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.053004336Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.132597287Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.229191505Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.30981185Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.390654692Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.484985736Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.567721096Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.645177303Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.725957393Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.804447588Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.887913222Z", "value": 77},
{"timestamp": "2024-03-09T14:46:38.980135619Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.06209744Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.140179058Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.235624121Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.316339506Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.396315529Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.478346919Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.571950376Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.652788226Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.732681305Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.812696752Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.892774631Z", "value": 77},
{"timestamp": "2024-03-09T14:46:39.972712926Z", "value": 77},
{"timestamp": "2024-03-09T14:46:40.052646421Z", "value": 77},
{"timestamp": "2024-03-09T14:46:40.132505484Z", "value": 77},
{"timestamp": "2024-03-09T14:46:40.231823839Z", "value": 77},
{"timestamp": "2024-03-09T14:46:40.308826061Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:40.38824509Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:40.468812571Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:40.548474801Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:40.630927952Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:40.709860227Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:40.788392566Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:40.868388109Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:40.948447684Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:41.028409179Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:41.108341202Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:41.189125516Z", "value": 77.1},
{"timestamp": "2024-03-09T14:46:41.268262592Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:41.348253239Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:41.427890413Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:41.508415781Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:41.587924859Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:41.668354579Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:41.748795308Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:41.82781168Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:41.907870199Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:41.988050958Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.069773963Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.148874143Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.228972118Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.310989235Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.388426946Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.483921577Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.564361473Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.644027607Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.724990449Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.809648342Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.884185948Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:42.979648738Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.060229467Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.140915636Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.23556908Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.316310897Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.404204032Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.491905903Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.572182854Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.652718879Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.73236242Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.812382315Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.89241773Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:43.972992283Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.052310959Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.13237287Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.231452856Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.308862918Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.388385915Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.483727841Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.56512454Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.645569236Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.724669192Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.804368734Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.884274484Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:44.979708539Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.059690705Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.140843371Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.239223226Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.316527593Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.396352895Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.476268341Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.556382668Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.636197442Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.719195202Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.796406895Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.876137637Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:45.956232604Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.036210994Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.115772904Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.196296384Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.277348601Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.356307084Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.43597613Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.516325913Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.596306384Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.676660583Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.756160188Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.839259932Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.916465418Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:46.996136159Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.076387734Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.155708427Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.237018309Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.316390937Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.39711221Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.47626807Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.556108412Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.636457459Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.731616568Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.81221272Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.89211447Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:47.974357059Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.05243618Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.132023497Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.227161805Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.308140359Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.388038972Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.484356837Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.565520607Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.644111697Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.724874665Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.804004381Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.883817426Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:48.964128809Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.043682078Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.129141573Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.219821756Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.299758962Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.379766184Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.475647791Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.55592135Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.63605654Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.733187207Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.812114202Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.89211544Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:49.972555943Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.052076604Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.132169778Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.227575416Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.311777851Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.387763492Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.468042587Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.548012561Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.62898705Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.708495774Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.788307668Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.869569742Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:50.948108895Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.028270998Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.10847262Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.188042241Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.267712981Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.348184973Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.430265161Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.507628951Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.588414063Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.667985828Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.747891801Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.828009231Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:51.907664484Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.00793948Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.087423244Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.163681047Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.243843629Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.325885577Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.404125305Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.483829422Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.565765642Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.643998426Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.724433041Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.808872949Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.883773019Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:52.981262118Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.059854808Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.141255314Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.236780055Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.315628361Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.395337534Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.476045014Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.555442921Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.635507551Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.73336782Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.811377083Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.891396529Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:53.972185865Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.051736797Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.131315057Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.232316615Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.307505646Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.390544781Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.483180617Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.565789639Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.643571702Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.727675608Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.804283075Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.883483222Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:54.964089357Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.043568833Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.12337359Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.21922518Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.299816403Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.382629393Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.46096589Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.539407058Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.619344935Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.699610366Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.779585011Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.8750358Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:55.959753852Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.035613892Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.115301497Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.195810672Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.275745541Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.355814298Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.435814608Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.517275017Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.595964795Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.675678191Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.755773381Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.839322309Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.91586856Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:56.995892869Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.078992516Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.155986768Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.235383939Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.317023421Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.39552491Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.4759785Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.555644441Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.728308842Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.812228363Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.891212317Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:57.972033941Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.051637865Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.131132636Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.227292483Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.307751609Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.387895023Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.483133267Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.563626377Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.720888747Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.803505192Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.883687934Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:58.969677797Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.044022217Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.123001403Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.218932Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.299567799Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.38021499Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.475227569Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.561432505Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.727963031Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.811589175Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.892023885Z", "value": 77.8},
{"timestamp": "2024-03-09T14:46:59.972040931Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.051208437Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.131558411Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.22866354Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.307661382Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.387549178Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.467541167Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.5488146Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.704464196Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.78744109Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.869028636Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:00.947920206Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.027332417Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.107260341Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.187771819Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.268031777Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.347788213Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.430230513Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.507833599Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.588403189Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.667200838Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.747655196Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.827621457Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.907306789Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:01.989456832Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.069446357Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.152013201Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.22746412Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.307025451Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.387123424Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.483145254Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.564904256Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.644041522Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.738581619Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.819546155Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.899517855Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:02.979420627Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.059372328Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.142216325Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.234894016Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.315047381Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.395590604Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.476381762Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.555643381Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.727856515Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.814217451Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.892282778Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:03.971920653Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.051417728Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.131480981Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.226730232Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.307052173Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.387656483Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.483101831Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.563568765Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.735595498Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.819309162Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.899380607Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:04.979356243Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.062612786Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.139613533Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.235384193Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.315446518Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.394921128Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.477084643Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.555639635Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.712311634Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.79566392Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.875392324Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:05.955558104Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.035451916Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.115418721Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.195412149Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.276200491Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.355021692Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.435434001Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.531228854Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.61109969Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.691534143Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.774622365Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.851599592Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:06.931291995Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.011484784Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.091222723Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.171862585Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.252757584Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.334198472Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.411542484Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.491646793Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.571732605Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.651262032Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.731442981Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.811343096Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.893176178Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:07.986362894Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.06829316Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.147442906Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.22749147Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.307270465Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.38742639Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.485729921Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.563366798Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.643175938Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.723924312Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.803833356Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.883887776Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:08.978596833Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.059573879Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.138602792Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.234472141Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.315303523Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.395984377Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.475480011Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.555674912Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.63661967Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.730255764Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.812264942Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.891302271Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:09.971572436Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.051253254Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.131211962Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.229950727Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.307630964Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.388025705Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.467840412Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.547301102Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.62734877Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.70750111Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.78946568Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.867973183Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:10.948360468Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.027308933Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.107203576Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.187932366Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.268335011Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.349175289Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.427322151Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.507467707Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.587149838Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.667250562Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.747291989Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.826407942Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.912559917Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:11.98705528Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.067710853Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.147163863Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.227052778Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.30776496Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.387444435Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.483631864Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.56336225Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.735339286Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.818921716Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.898358022Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:12.979004956Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.059566193Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.141624523Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.234381893Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.314634297Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.39507611Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.474822592Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.555465878Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.635278537Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.733508116Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.811305664Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.891384116Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:13.970988294Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.050489336Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.130921613Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.226401487Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.3096091Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.387092344Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.482254553Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.563024175Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.643036739Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.738322692Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.820231934Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.901020307Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:14.979456322Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.060185815Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.139000359Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.234370825Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.315379487Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.395085458Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.47891048Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.555415481Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.634990379Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.715247967Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.795068914Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.875207877Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:15.954991416Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.037797396Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.114531677Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.195135026Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.275227589Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.355247864Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.435179627Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.515178558Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.59537557Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.675004356Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.755200152Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.835189355Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.914607068Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:16.995049745Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.074821827Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.155278455Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.234402696Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.314891708Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.394670127Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.475102435Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.555314135Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.635158665Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.731535182Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.811081696Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.890989778Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:17.970999141Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.051302137Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.130894475Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.226421037Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.308910599Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.38876569Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.482247254Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.563164587Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.642945086Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.738137471Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.819072692Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.900660172Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:18.979051802Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.059037005Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.138282302Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.233832384Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.31428386Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.394917288Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.478838375Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.555258255Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.634911105Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.730205538Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.810845495Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.890984266Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:19.971656383Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.052020435Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.130827842Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.226292963Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.307877563Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.386212809Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.466430908Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.547377841Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.629727403Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.706910837Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.787091785Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.866658202Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:20.946782157Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.026827616Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.108862681Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.186934661Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.27032877Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.347099211Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.427191646Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.506252878Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.586965091Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.668179481Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.746664455Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.827103515Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.906415723Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:21.986332318Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.070392188Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.146662564Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.231083971Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.307499019Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.386828123Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.482175996Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.562567472Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.642915588Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.738062276Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.818943545Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.898540491Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:22.979038079Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.058833136Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.138662946Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.234265124Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.314282742Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.397041265Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.475158494Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.554938351Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.634174655Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.730294403Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.810582326Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.890895017Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:23.972948002Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.050882094Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.130551615Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.226153249Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.306835573Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.38711108Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.482566057Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.564658946Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.642907247Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.737575501Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.818658659Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.898558901Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:24.978508359Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.058530393Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.141033491Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.234218957Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.314586785Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.394642931Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.476037513Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.554654999Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.634769962Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.717617445Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.79465659Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.874663328Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:25.955034931Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.03455642Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.115075608Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.196889967Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.276827809Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.355546639Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.43439043Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.514911793Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.594456194Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.674661781Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.754548294Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.838214436Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.914245866Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:26.994557149Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.074550127Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.154594753Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.234845139Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.315294631Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.395648154Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.475052074Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.554593978Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.634443276Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.787581691Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.873873376Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:27.954375604Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.036022987Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.114528536Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.20997084Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.290486284Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.370524958Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.466069055Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.54642437Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.630352015Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.72244215Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.80248604Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.882582442Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:28.977619657Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.059466913Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.13855832Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.236242519Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.314547555Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.395362968Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.474839688Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.554773113Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.634566282Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.730086155Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.811588417Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.890502224Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:29.970934147Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.04993829Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.129961219Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.22607207Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.30699145Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.387417773Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.467590687Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.546310829Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.626739168Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.706539729Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.786346114Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.868040473Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:30.951217908Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.026854648Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.107533676Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.201742792Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.2822751Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.363431025Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.442211326Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.524374614Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.602913924Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.682417908Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.762419941Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.843292889Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:31.92239364Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.002356346Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.087503451Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.178612398Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.258218046Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.338287727Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.418455297Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.498322866Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.578385732Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.661125566Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.738410567Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.818393624Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.898248105Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:32.978401883Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.058256044Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.138488734Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.234250399Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.313873839Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.394343458Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.474175859Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.554030052Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.726890573Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.812769072Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.890576155Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:33.971158446Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.050203741Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.131012816Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.225877486Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.306329633Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.395186765Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.482046259Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.562260421Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.734546412Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.817967016Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.89822937Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:34.978337835Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.062221128Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.138551406Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.233784813Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.314348864Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.394347697Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.474168962Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.554198579Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.711436077Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.794383719Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.874354744Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:35.954241769Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.034142202Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.114486604Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.19423414Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.275611857Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.354774496Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.434270351Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.516588551Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.59530674Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.674283842Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.7544181Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.835284071Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.913826932Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:36.993820389Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.073896822Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.160506747Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.234509498Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.313694024Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.399283594Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.474377516Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.554113244Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.726501059Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.81039904Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.890453937Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:37.97051421Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.053047323Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.130283331Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.225683074Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.306141365Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.386079557Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.481547621Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.562319416Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.734376926Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.81810361Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.898062154Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:38.978567517Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.058402797Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.137738012Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.235705826Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.31600066Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.395304451Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.474093808Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.555138116Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.634091793Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.715261381Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.809656737Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.891275511Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:39.986054164Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.066005925Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.146076438Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.226186438Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.305710294Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.386112263Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.469251842Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.546339337Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.626383418Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.706479947Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.785421688Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.866900942Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:40.946111228Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:41.026505486Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:41.106255645Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:41.186048813Z", "value": 77.8},
{"timestamp": "2024-03-09T14:47:41.271578382Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:41.346056174Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:41.426072031Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:41.506124015Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:41.592970421Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:41.681381758Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:41.76188552Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:41.842079682Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:41.925492508Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.001833858Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.082457204Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.163998377Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.242064628Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.321835331Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.401865972Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.482069189Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.562191222Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.64206311Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.740368813Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.818908729Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.898062983Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:42.977787223Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.058159496Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.137871416Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.233299606Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.316188815Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.394020633Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.477743764Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.554293914Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.638634424Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.73003633Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.810786941Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.890315564Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:43.970464733Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.049724523Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.130855358Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.225863995Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.306007852Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.385974108Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.482634718Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.563023312Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.641986013Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.737753788Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.817835885Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.898038302Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:44.978499471Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.059250498Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.137559789Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.233468333Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.313613341Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.393892718Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.480731027Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.57104013Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.650188943Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.729841982Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.809957423Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.889954655Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:45.969814575Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.050310688Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.131187987Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.209416157Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.289850127Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.369865439Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.452235894Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.530094304Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.609970095Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.693971147Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.770311216Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.849922847Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:46.930482737Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.010132384Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.089935183Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.170117151Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.250093775Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.329328285Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.409771726Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.48984019Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.56983003Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.649867806Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.729751918Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.814751629Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.890249711Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:47.970549696Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.049847406Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.129764541Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.225364636Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.307418546Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.388646693Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.481956125Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.561850764Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.641810908Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.736985433Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.817544331Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.897790587Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:48.985422626Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.072954248Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.154897982Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.233534601Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.314040955Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.394239531Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.473607705Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.55613752Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.633362935Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.729091638Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.809777256Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.889533879Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:49.970249097Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.049705623Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.131078251Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.226010887Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.306385816Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.385386884Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.465112307Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.544967618Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.625854164Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.716021506Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.801433154Z", "value": 77.9},
{"timestamp": "2024-03-09T14:47:50.881679475Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.137287176Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.220046847Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.297119877Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.377856598Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.457310019Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.537305361Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.694182469Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.777190556Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.860273172Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:01.936867448Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.017598281Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.097367703Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.177490917Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.257833365Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.336805024Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.419699191Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.497424127Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.577135436Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.657538332Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.736947401Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.81710812Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.89720855Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:02.980367294Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.057266243Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.137137425Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.232727726Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.315437412Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.408781946Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.489205162Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.573127204Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.649373831Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.731826141Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.809159523Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.888731536Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:03.969124544Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.049343567Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.132374182Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.224883289Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.305164104Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.38616665Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.480178322Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.56096125Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.641174833Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.737307631Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.817122397Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.897052427Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:04.977144697Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.057429544Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.137436375Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.232880115Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.320394679Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.408505565Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.489144685Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.568938203Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.649071305Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.729083736Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.80904647Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.890644632Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:05.969276739Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.049114192Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.128982846Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.20918862Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.288944666Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.368945704Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.452828193Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.529104612Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.608934866Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.689325537Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.769326095Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.849153532Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:06.929057834Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.013446277Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.089856969Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.169024116Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.248845153Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.328635087Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.409074942Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.489296333Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.572542628Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.649065832Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.72924159Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.810451272Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.888958545Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:07.969264864Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.048698316Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.131233538Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.224898456Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.30572516Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.385047828Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.480430768Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.561777442Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.641504815Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.736360777Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.816995992Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.897043494Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:08.977063828Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.057029986Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.13651627Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.236226326Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.313239195Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.393145673Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.473264727Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.55310474Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.632969873Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.731933911Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.812099366Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.889211371Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:09.969404441Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.04900071Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.128889811Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.224482639Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.304859614Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.385800366Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.464969433Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.544959015Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.625831127Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.705101251Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.785043216Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.865120542Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:10.949370648Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.025257018Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.105192135Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.185072564Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.264947841Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.345041167Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.425313085Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.506229038Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.584815543Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.664799589Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.747206041Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.825308801Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.9044243Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:11.984530778Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.067761041Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.145045686Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.225054532Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.304942161Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.38482275Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.480409882Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.561153737Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.640978838Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.736584434Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.816827104Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.896835694Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:12.977009756Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.056348711Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.136868982Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.233280884Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.312736832Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.392593069Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.473115388Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.553256905Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.633317751Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.728439089Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.811045222Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.888918509Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:13.969158747Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.04973713Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.129569367Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.224341392Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.305006431Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.386024304Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.48046308Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.56087263Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.64089898Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.737994212Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.832225851Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.91271745Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:14.993924251Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.073363302Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.15279493Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.232539838Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.313010508Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.392763737Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.472776294Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.556346654Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.632944993Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.712750413Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.792975483Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.873217481Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:15.952942582Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.03276957Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.11715366Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.193043613Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.27220516Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.352562198Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.433032356Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.512784753Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.592755582Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.673776078Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.752870584Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.833306502Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.912734418Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:16.993204448Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.072461675Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.152697689Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.234164042Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.312994324Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.39228627Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.47304155Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.55271785Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.632678758Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.728209953Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.811536088Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.889488127Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:17.984510553Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.064514598Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.144674195Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.224885984Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.304810509Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.386541855Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.480685174Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.56061597Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.640885456Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.736261739Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.817062138Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.896692998Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:18.980577822Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.057085856Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.136184459Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.23202919Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.312552565Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.392939746Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.472588718Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.553166941Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.632675464Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.728324899Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.808696145Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.88880195Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:19.969337964Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.048894136Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.128452451Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.224380703Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.304492396Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.385092827Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.464927655Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.54444213Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.62764516Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.704981581Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.784787033Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.86552692Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:20.944753266Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.024826431Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.104731564Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.187150463Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.264862021Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.345765204Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.42475955Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.50508702Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.586066843Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.664445667Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.748598844Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.824849789Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.904125736Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:21.984159732Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.064878467Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.144154861Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.269932353Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.352989239Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.448163504Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.528535358Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.608549162Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.703814052Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.784494226Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.864586943Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:22.961122716Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.041203337Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.120933461Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.21617899Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.296476668Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.376525256Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.471877954Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.553720724Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.632507676Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.727947991Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.808261028Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.888695154Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:23.968886911Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.048489834Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.128134197Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.223746095Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.304503838Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.384291722Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.47983658Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.560726803Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.64049315Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.740238117Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.816756391Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.895866545Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:24.976488511Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.056645484Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.137208633Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.232007281Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.319499412Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.408128633Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.488444711Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.568507795Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.650838502Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.728575628Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.808313463Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.897799039Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:25.983898237Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.064412779Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.144396023Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.224317603Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.304449552Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.386287361Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.470004888Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.54455714Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.624519168Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.704452716Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.784317432Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.864400068Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:26.944650769Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.025209407Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.104582601Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.184401845Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.264315712Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.34554552Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.424417625Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.50466743Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.584821394Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.664462557Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.744954058Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.824825686Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.904360673Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:27.984267565Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.063870775Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.147981647Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.22470725Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.304473693Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.384188104Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.480067043Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.560275759Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.640290331Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.737150585Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.816460035Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.896429167Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:28.976493339Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.056362758Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.135814609Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.231868012Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.313032155Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.392404421Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.472415729Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.553313503Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.632495081Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.728079011Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.808915729Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.889574943Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:29.983957557Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.064150177Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.144124141Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.224495066Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.304371045Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.384292209Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.46615821Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.544310504Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.624430676Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.704097823Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.78457374Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.865391162Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:30.94526519Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.026608053Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.104355387Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.18427415Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.263961457Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.345743938Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.424371849Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.507763551Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.584774114Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.664049003Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.744070935Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.824304035Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.90399035Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:31.984038042Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.067136399Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.144384242Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.224277085Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.305885486Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.383598898Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.464619425Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.544251915Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.625241946Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.719724016Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.800124541Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.88058369Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:32.976002435Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.055867086Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.13621449Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.233060215Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.312534273Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.392120428Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.472068151Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.552161987Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.631924333Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.727583239Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.809548728Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.889312003Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:33.983463864Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.064081413Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.144166961Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.224047132Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.303735975Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.385845336Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.479695468Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.560249881Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.732323636Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.81605329Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.896007957Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:34.976176993Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.059509366Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.136206872Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.231917169Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.312395966Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.39198244Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.472043571Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.551933342Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.708885004Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.79199152Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.873977106Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:35.952378008Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.03204749Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.11200491Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.192076377Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.274909325Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.352736145Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.432028826Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.511999974Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.591941425Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.673414272Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.752034791Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.832943893Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.911860381Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:36.992076169Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.071758067Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.151477085Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.231863082Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.311859093Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.395131785Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.472281932Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.552153911Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.724307601Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.807588646Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.887935698Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:37.968218718Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.050222095Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.128122835Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.223419819Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.303474679Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.383894243Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.480691135Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.559675687Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.73228589Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.815616631Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.895991779Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:38.975564557Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.056128474Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.139552367Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.231671581Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.314626129Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.392267573Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.472177983Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.552514699Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.724356516Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.808027258Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.888156933Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:39.968686897Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.063613384Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.144620726Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.224049855Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.319562519Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.399770947Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.479918734Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.562138559Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.716776197Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.800099802Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.879915204Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:40.95956043Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:41.04053254Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:41.120180645Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:41.201892597Z", "value": 77.9},
{"timestamp": "2024-03-09T14:48:41.27992377Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:41.361247337Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:41.439461678Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:41.519757178Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:41.601093481Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:41.679614479Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:41.760809149Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:41.839866245Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:41.919442511Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:41.999929083Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.079431364Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.160252753Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.239776474Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.322790414Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.400152369Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.47981129Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.559740069Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.732002654Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.815630419Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.895697118Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:42.97818328Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.056122421Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.135342941Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.231525623Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.3121625Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.391445676Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.474506624Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.551925347Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.631861261Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.727354277Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.80764024Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.887601851Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:43.983407828Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.064854882Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.143620489Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.223368723Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.303731998Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.383168839Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.463724691Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.543638942Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.716266488Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.79955246Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.881127579Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:44.975464367Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.056002203Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.136404071Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.2310223Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.314271216Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.393424952Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.471888638Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.551801384Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.631677714Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.711645308Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.793507052Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.873680151Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:45.951799836Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.033187274Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.112235026Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.191695706Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.27153754Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.351273582Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.436523239Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.511451235Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.591699342Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.671731416Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.751729795Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.831612236Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.911594071Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:46.997726483Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.071944716Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.151586325Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.231805248Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.311939083Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.391094963Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.471544094Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.554417457Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.631701683Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.727059178Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.807569302Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.887730144Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:47.98304908Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.063492227Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.153767307Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.241581068Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.319691729Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.399611675Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.479917734Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.560090736Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.639589529Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.73629746Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.815516508Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.895261029Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:48.975822737Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.055321913Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.135117603Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.230838363Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.313340268Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.392797717Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.472346877Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.551037732Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.631391791Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.727009382Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.807684818Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.891834344Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:49.983016147Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.063135422Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.1432714Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.22347205Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.303105691Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.383083877Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.467674748Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.543858235Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.62359722Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.703460942Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.783190583Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.86338957Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:50.943508332Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.027395233Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.103687168Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.18421902Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.263415187Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.343491933Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.423825768Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.503745586Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.585955106Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.663570693Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.746623064Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.824042074Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.903497314Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:51.983226155Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.065027226Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.153499229Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.239350776Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.31972445Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.400543983Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.479447797Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.559224926Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.731828279Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.820915867Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.896783961Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:52.975125853Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.055261352Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.134979376Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.230807816Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.311468884Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.391397373Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.471566152Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.551009392Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.631212154Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.726409616Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.806869915Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.886643332Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:53.967814193Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.050793571Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.127345859Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.222615641Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.302848387Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.385268148Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.478950789Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.564753888Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.639935131Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.734501616Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.815107035Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.895624774Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:54.97508955Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.054888151Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.137619784Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.230664536Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.310926562Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.391035084Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.471998328Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.551042751Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.723729783Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.80781502Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.886902067Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:55.966825309Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.046836294Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.126903504Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.206817241Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.289469098Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.367332589Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.447247254Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.52730416Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.684050441Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.766968219Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.847627654Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:56.929001428Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.007423449Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.087046401Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.166634697Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.247611797Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.327321438Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.407319367Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.488980949Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.567314586Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.647126114Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.727420396Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.806948628Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.887331935Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:57.983410551Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.067659981Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.143864555Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.222941681Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.303358972Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.382805795Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.478560475Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.559524391Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.731573372Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.814915983Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.895107193Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:58.975245987Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.057279218Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.134547827Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.230887148Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.311989784Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.392016385Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.471467145Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.551181361Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.631167802Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.726555344Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.807142043Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.889613995Z", "value": 77.6},
{"timestamp": "2024-03-09T14:48:59.983293116Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.063327078Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.14365336Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.223463576Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.302521662Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.387357813Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.467641631Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.544167902Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.623112516Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.703068653Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.783082742Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.863808257Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:00.944414572Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.02738819Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.103410459Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.183565413Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.263257965Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.343108149Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.422639965Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.503020775Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.587626877Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.663200025Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.743013282Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.823679533Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.90434636Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:01.983372734Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.063123782Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.145547382Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.223197464Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.303491842Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.384457581Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.481392008Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.559208202Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.731443231Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.81733513Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.895425821Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:02.975218757Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.054963757Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.13496031Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.230603116Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.311137527Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.400575771Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.486565109Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.566355901Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.647266505Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.727144753Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.806901081Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.887173315Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:03.986270819Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.063216675Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.142862123Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.223268533Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.30295478Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.383730343Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.478540603Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.561328748Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.638871214Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.734490628Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.815261103Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.894969782Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:04.975002623Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.055194024Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.136364404Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.23059047Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.310984016Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.390420471Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.471072514Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.551245419Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.631058739Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.713869796Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.791249989Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.871064909Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:05.95118175Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.031093374Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.110923398Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.19078107Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.271108952Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.350966784Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.431153545Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.511373234Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.591007898Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.670925154Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.750630154Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.832240663Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.910998076Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:06.990948676Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.071355406Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.166329442Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.247622798Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.328094392Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.407164701Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.487953288Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.566954222Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.646965814Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.728196962Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.807422792Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.887477937Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:07.982450405Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.062864335Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.143187384Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.223471745Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.302823112Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.384247092Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.484948184Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.559117392Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.638887992Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.734186668Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.81446255Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.894253725Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:08.974659623Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.05552645Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.136724861Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.230067148Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.310248341Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.393407335Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.487163735Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.566917598Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.650563921Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.726946991Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.806395478Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.886593791Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:09.981718835Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.06263459Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.142833638Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.224432819Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.303068728Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.382592318Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.46296292Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.542918192Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.622783383Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.702607231Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.786159218Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.862908112Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:10.94255212Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.022576032Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.102499272Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.183084017Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.262960953Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.343832164Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.423319114Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.50297557Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.584093309Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.662886017Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.74296641Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.823683124Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.907398599Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:11.983066722Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.062637737Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.142389169Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.223257659Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.304567527Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.38304241Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.478298303Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.55888772Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.638394095Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.734230469Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.814283149Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.89443375Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:12.974871007Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.056817836Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.134781295Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.229637506Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.311366254Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.408282151Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.486174857Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.566625171Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.647388893Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.726847331Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.806344745Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.886634386Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:13.98228916Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.062635728Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.142920377Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.22943634Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.316137711Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.398438398Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.478482854Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.558472461Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.638518837Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.734033194Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.816410521Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.89421513Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:14.974629187Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.055184877Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.135133141Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.230278568Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.310816017Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.390528536Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.470658369Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.550529352Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.63048904Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.710540759Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.790419583Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.870537671Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:15.952003411Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.030409814Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.110548158Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.191505385Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.270527565Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.350633589Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.429942075Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.511565576Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.590570476Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.670041938Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.750468347Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.830422211Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.910737644Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:16.991110932Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.072034783Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.150561986Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.230486761Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.310538833Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.391407067Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.471297826Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.549968262Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.632485237Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.72607722Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.806328108Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.886812149Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:17.981872296Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.062948755Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.142507897Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.223080323Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.302340584Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.382616912Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.478031012Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.558348301Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.638128852Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.737511059Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.814817011Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.894615898Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:18.974508897Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.05430692Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.133704846Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.229350946Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.313169365Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.461409538Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.549841537Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.629731657Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.725950143Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.806491976Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.886526383Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:19.984945804Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.062558605Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.142426324Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.223991359Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.303286533Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.381955112Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.462514033Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.545231904Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.625124935Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.704281644Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.782003789Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.862369813Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:20.942217436Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.022304804Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.104034032Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.182373491Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.26230217Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.342421921Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.422867402Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.502431792Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.584332701Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.663988643Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.742544422Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.824425235Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.902178771Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:21.981766617Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.063693958Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.14192772Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.22431151Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.302203479Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.382187775Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.47812546Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.558416604Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.638291875Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.734084055Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.816304965Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.894809224Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:22.974285677Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.054239284Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.134656797Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.229745039Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.310055767Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.392104676Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.471639594Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.550631182Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.630202164Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.72569108Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.806843666Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.886246936Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:23.984529588Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.062331764Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.142348219Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.22277898Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.302214217Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.3835197Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.477750436Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.559276143Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.63830322Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.733364678Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.814234704Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.894157622Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:24.974636927Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.053992324Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.136178097Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.229990528Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.310340136Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.390301935Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.470393654Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.550318876Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.630094275Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.714650039Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.790395473Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.87017948Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:25.950166879Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.030413254Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.109832491Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.190178035Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.271809503Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.350243745Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.429863495Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.509908622Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.590213174Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.670258557Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.750153155Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.833436403Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.910518866Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:26.990331544Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.071161953Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.149474275Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.229593354Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.310204659Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.392983682Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.470339681Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.550015175Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.630515023Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.725617473Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.807446157Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.886165424Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:27.984106571Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.062315884Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.141686481Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.222040793Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.301528926Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.382053606Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.477487353Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.558975812Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.637988232Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.733492635Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.813967459Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.893861514Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:28.973910929Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.054069688Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.135031041Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.230100179Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.309425784Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.39121082Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.47036164Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.550046157Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.629904756Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.725697256Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.806094223Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.885959894Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:29.981320616Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.061913553Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.142022168Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.22546532Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.302195941Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.381684202Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.461788721Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.541880632Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.621865694Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.701862373Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.783247567Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.861974066Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:30.942831355Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.022023999Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.102002405Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.181860875Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.261932978Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.342520474Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.42573441Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.501759365Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.582319309Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.662182355Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.742214361Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.82293437Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.901985446Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:31.981645131Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.061875954Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.142184057Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.221948447Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.301893061Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.3821267Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.478790979Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.557300741Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.638165325Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.733392576Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.814613354Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.894055566Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:32.974012564Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.056925123Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.134046369Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.229745013Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.310413981Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.389702625Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.470100552Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.549869006Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.637800363Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.725855145Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.805875023Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.885992981Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:33.981682537Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.061675279Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.141723317Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.223516449Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.30192493Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.38166036Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.477275835Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.558118147Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.637882345Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.733168923Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.817643054Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.893962506Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:34.974027152Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.055582331Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.133496315Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.229523087Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.309991063Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.393705671Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.470062403Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.551906286Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.629965167Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.709976821Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.790825853Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.869956833Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:35.954903605Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.030073806Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.109935859Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.189755417Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.269796607Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.349795941Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.430312972Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.512860794Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.590224024Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.669834909Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.749752963Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.82941412Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.90958651Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:36.989768757Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.075664332Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.149652832Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.229712231Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.310000557Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.389720274Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.470067033Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.549963391Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.630804455Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.726006841Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.805974431Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.88571002Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:37.980628341Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.061686174Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.141673892Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.222958893Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.301781328Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.381644917Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.462271421Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.541977122Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.622130888Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.717333914Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.799267269Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.878129736Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:38.973233529Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.053339295Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.153113246Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.22930268Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.309579807Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.392402317Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.469806219Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.56541587Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.645173795Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.72554993Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.805419279Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.88520754Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:39.983287726Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.06199144Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.142288982Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.237049991Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.317462157Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.397583283Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.477566873Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.559591749Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.637889413Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.71809406Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.797748528Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.877984375Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:40.958132893Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:41.037640513Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:41.119770029Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:41.199037392Z", "value": 77.6},
{"timestamp": "2024-03-09T14:49:41.277371249Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:41.357748888Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:41.438393343Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:41.517576259Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:41.600612753Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:41.677723374Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:41.75844719Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:41.83779289Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:41.925271157Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.013100433Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.09360428Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.174551872Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.253035745Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.333385704Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.413758734Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.4937093Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.573433785Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.653459614Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.73491076Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.813644234Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.893626223Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:42.973716469Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.053607738Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.133732512Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.22920037Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.316265708Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.390586593Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.471657129Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.549610089Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.629404302Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.724902528Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.805603975Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.889949177Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:43.981259039Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.06401262Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.141902795Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.221945937Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.301988534Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.382773758Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.477803279Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.557894548Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.637683961Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.733126987Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.813522257Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.893574327Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:44.973764125Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.056229513Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.13343143Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.228598519Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.309100926Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.389459748Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.46968161Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.549920688Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.631900283Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.709575417Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.789611935Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.869358275Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:45.949336841Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.029409742Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.110417846Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.190898365Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.269626526Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.349383811Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.429493224Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.509770574Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.591861978Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.669310232Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.753519337Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.829619651Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.909303111Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:46.989407629Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.071349175Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.149493175Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.230163294Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.315344658Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.389683623Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.469970573Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.549341072Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.629212629Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.724712039Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.806112848Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.886249237Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:47.980895716Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.061352683Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.141355152Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.221652566Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.301388762Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.381353695Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.480266842Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.557434615Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.637391708Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.732843501Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.821265163Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.90849706Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:48.990188462Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.071355991Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.149033429Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.236987793Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.324639084Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.407523257Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.485208215Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.565361341Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.648074889Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.725412871Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.80559726Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.88599845Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:49.980447105Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.061076039Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.14105854Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.225427678Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.300820117Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.381092923Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.461808674Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.540906532Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.621299754Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.701854641Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.783598715Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.861354201Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:50.941085533Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.021412931Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.101394792Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.181109356Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.261247569Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.343472988Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.422221245Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.502956228Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.583054345Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.661377673Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.741647535Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.821257267Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.902920348Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:51.980970747Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.061415586Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.140796132Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.222071149Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.301391376Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.381259764Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.477604679Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.557134315Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.637133552Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.732854241Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.815608366Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.893037739Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:52.97791459Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.056299678Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.132777369Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.228355338Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.308922704Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.388729172Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.468901401Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.550605731Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.62924618Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.725366198Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.804982458Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.886193282Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:53.983217559Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.061517399Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.141868381Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.222073314Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.302271015Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.380771175Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.461195725Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.541188466Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.621706488Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.718752845Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.796722124Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.876819569Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:54.972151937Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.052695623Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.132552939Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.228442429Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.311914411Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.389062984Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.468562603Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.548712368Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.628854421Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.708774809Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.789091358Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.871837547Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:55.948791047Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.028487082Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.108762223Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.188508115Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.268543832Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.348591196Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.433043597Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.509410951Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.589148811Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.668979087Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.749175956Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.828921624Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.908889436Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:56.992240874Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.075006294Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.149435883Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.22903755Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.30888021Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.388413205Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.470517503Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.550443139Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.628978403Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.72579596Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.805320827Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.885821888Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:57.980647631Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.060976244Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.146655593Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.236544457Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.316864526Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.396824883Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.476782711Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.556922267Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.63689504Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.735989754Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.813077366Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.892799578Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:58.973021823Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.052951683Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.132347845Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.228393879Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.310116768Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.388889089Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.46919271Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.54835796Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.628746317Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.72433267Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.804898692Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.886619821Z", "value": 75.5},
{"timestamp": "2024-03-09T14:49:59.980354008Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.060821405Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.153669862Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.255779785Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.333153606Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.41310225Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.494423762Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.572497744Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.652649493Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.73302665Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.813007326Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.894015813Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:00.974229738Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.053592684Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.132685998Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.223164432Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.32172996Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.404763797Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.51742943Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.598425053Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.692465033Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.774047058Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.853874389Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:01.934084186Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.012687898Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.094795684Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.201088467Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.288053995Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.364823397Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.459916628Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.540361882Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.762793683Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.846601858Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:02.924809697Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.007130732Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.08524449Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.164594316Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.244213999Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.324253683Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.404922137Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.484302971Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.572043957Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.660786449Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.74112079Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.820378648Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.904193031Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:03.981120258Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.061887304Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.142066636Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.236030488Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.316590813Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.396483841Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.47623866Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.556442728Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.636685069Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.736349929Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.812277985Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.893005223Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:04.972557481Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.052880622Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.132336432Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.228584482Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.308224325Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.388737386Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.472038519Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.54905989Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.628550868Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.70847644Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.793620362Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.870244356Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:05.948606819Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.028177158Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.108677931Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.188788847Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.268777235Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.352979426Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.428632249Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.50904083Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.589677732Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.668197155Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.748223207Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.828240491Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.912876443Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:06.988632115Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.074201478Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.148608058Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.229092031Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.308734402Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.388741253Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.472560084Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.548214539Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.628610192Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.723623614Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.804352227Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.883943206Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:07.964476363Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.047372919Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.125195636Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.224031693Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.300846696Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.379998793Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.461958642Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.540370641Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.623071164Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.716041124Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.796247336Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.876393548Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:08.971669403Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.051935359Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.135746862Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.232183424Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.309457339Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.388126011Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.468337215Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.547966721Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.628618663Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.723743989Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.805174557Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.884131453Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:09.979483404Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.060145553Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.140045748Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.220434553Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.30034838Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.389116344Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.476628369Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.558957147Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.636393879Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.716183834Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.797019839Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.876617282Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:10.960214511Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.036370087Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.132107735Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.212778461Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.292240926Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.372378786Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.452022596Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.535247281Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.612316492Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.692690448Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.772119698Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.85392025Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:11.932155736Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.012475644Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.093005537Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.172391299Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.251933508Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.332296105Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.411955307Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.492241007Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.571900113Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.65517763Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.732016152Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.811953019Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.891806878Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:12.971989601Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.051975172Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.132566953Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.233059558Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.308127324Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.388702112Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.46946167Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.547802884Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.628835338Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.723527383Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.803980571Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.883803102Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:13.964566947Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.043859428Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.124129352Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.22061881Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.300541245Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.384567243Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.475614702Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.556310355Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.636438326Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.731501988Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.823761674Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.907959897Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:14.988506205Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.069308674Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.148580483Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.228838407Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.308767082Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.388646028Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.468663215Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.564487615Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.645604293Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.724028196Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.804104903Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.884043114Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:15.964204845Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.045377715Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.124426292Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.204871128Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.284367929Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.364339516Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.444703648Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.525025828Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.606341546Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.68444404Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.764281962Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.844133965Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:16.923973679Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.004238931Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.084249398Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.165732957Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.244426908Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.324520479Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.404364193Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.483978723Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.564544103Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.644232649Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.724719022Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.804814897Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.884270386Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:17.979354751Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.059926564Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.140016839Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.236102263Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.31811056Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.396351133Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.476840449Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.556340675Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.636170821Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.731672948Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.812401784Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.892067866Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:18.972464542Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.052296352Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.132026978Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.227407344Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.307907541Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.388029176Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.469829663Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.548053053Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.628427585Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.723662703Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.804159955Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.884194869Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:19.979718564Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.063811218Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.14002081Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.235676281Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.316456414Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.397258051Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.476518211Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.556393701Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.643139323Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.73516448Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.812849276Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.89216854Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:20.972093119Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.052041153Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.132133348Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.214355789Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.292213225Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.3722019Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.452956016Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.532462897Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.612310676Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.692385654Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.779242444Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.867450598Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:21.953287865Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.028833263Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.107902095Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.187736433Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.267765395Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.351669185Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.443714629Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.523626311Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.604067211Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.700104827Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.779860445Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.860170816Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:22.955774766Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.036164658Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.116191764Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.212457893Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.292125638Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.372245481Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.467321974Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.550417793Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.62790118Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.723699819Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.804395088Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.88432021Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:23.979407199Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.060200036Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.141966379Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.235477203Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.315947191Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.404242673Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.492983756Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.572207276Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.652041518Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.734345078Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.81196773Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.892237013Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:24.972539704Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.052008409Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.132173276Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.22762673Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.309457905Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.388504144Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.467855089Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.549514744Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.62817551Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.70821644Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.787622073Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.869339264Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:25.948127967Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.028351394Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.107935331Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.187898213Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.268171464Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.347960297Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.42820782Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.507928077Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.587739631Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.667838353Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.74802658Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.827940886Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.907817336Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:26.989190334Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.069421312Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.148112927Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.228126017Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.308582116Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.388248741Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.469600843Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.548294858Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.628155435Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.723050456Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.803921788Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.883893118Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:27.979301324Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.063256793Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.140196274Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.235423071Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.315876546Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.395772068Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.476896809Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.55584372Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.638272785Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.731114487Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.811869916Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.893898691Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:28.9719984Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.051939362Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.134324298Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.22852274Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.307807124Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.387809078Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.468162169Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.54779273Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.627859548Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.723425834Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.804237422Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.883385326Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:29.964427955Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.043866835Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.123863061Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.21988602Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.299943942Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.381287276Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.461032525Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.539876587Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.619735373Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.699861711Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.779790672Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.860722677Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:30.943035133Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.020741017Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.099986776Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.179732377Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.259747963Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.339886877Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.419861503Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.502102663Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.579908963Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.659956389Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.739931654Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.820271657Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.899239944Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:31.982305202Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.061359953Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.139595598Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.220066577Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.299806034Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.379723412Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.475213985Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.555846949Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.655289149Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.731911541Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.813597404Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.891702712Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:32.971803386Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.051226586Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.131756253Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.22835323Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.308044238Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.387638767Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.467938961Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.547673778Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.62769682Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.723195777Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.807589807Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.884372744Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:33.978961491Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.060135416Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.140181497Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.235159941Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.316209354Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.402086332Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.476004972Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.555435916Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.63549707Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.7313503Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.811651774Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.892150945Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:34.973048325Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.051568291Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.13152026Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.226944113Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.307525652Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.38760495Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.467568631Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.549255198Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.62760361Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.7075631Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.787491421Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.870283846Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:35.947360608Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.02765005Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.108788327Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.187326276Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.266932132Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.347664232Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.427760457Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.507729739Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.587635564Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.669024017Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.74747883Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.82828837Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.906983152Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:36.992512705Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.070072667Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.163269889Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.245063624Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.326919534Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.40401492Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.483760168Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.563446249Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.643382442Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.72377806Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.806422709Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.883858703Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:37.978993435Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.059419678Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.139473279Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.235018572Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.316442001Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.396619923Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.475295537Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.555502131Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.650848255Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.731321986Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.811451619Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.893073801Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:38.97148727Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.051367015Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.132313355Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.229510076Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.306868662Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.387347001Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.471440709Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.547316667Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.628335871Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.723169002Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.803549132Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.883321197Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:39.980061181Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.059714685Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.142085861Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.234840746Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.315502285Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.395411918Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.476065457Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.554976463Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.641423042Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.715728659Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.795542484Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.876878073Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:40.955659606Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:41.034957557Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:41.115541464Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:41.195277592Z", "value": 75.5},
{"timestamp": "2024-03-09T14:50:41.277059487Z", "value": 75},
{"timestamp": "2024-03-09T14:50:41.355022682Z", "value": 75},
{"timestamp": "2024-03-09T14:50:41.434793626Z", "value": 75},
{"timestamp": "2024-03-09T14:50:41.521951503Z", "value": 75},
{"timestamp": "2024-03-09T14:50:41.595854079Z", "value": 75},
{"timestamp": "2024-03-09T14:50:41.675008574Z", "value": 75},
{"timestamp": "2024-03-09T14:50:41.755628769Z", "value": 75},
{"timestamp": "2024-03-09T14:50:41.835398881Z", "value": 75},
{"timestamp": "2024-03-09T14:50:41.915192002Z", "value": 75},
{"timestamp": "2024-03-09T14:50:41.996037381Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.075063715Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.155792038Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.235418886Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.316826315Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.39536836Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.475408169Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.555263466Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.635362507Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.730654551Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.811312538Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.891015578Z", "value": 75},
{"timestamp": "2024-03-09T14:50:42.971534524Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.051347133Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.131306782Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.22688961Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.307438893Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.38750539Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.468305905Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.547867665Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.627437168Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.723039613Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.804486882Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.883345216Z", "value": 75},
{"timestamp": "2024-03-09T14:50:43.978998573Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.059648655Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.139349295Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.234834556Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.315296126Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.396031137Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.475149343Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.555091904Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.638159721Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.73092411Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.811248976Z", "value": 75},
{"timestamp": "2024-03-09T14:50:44.950466487Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.034220706Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.115031301Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.210804883Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.295573825Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.371618934Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.451272246Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.53106463Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.610489429Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.6911006Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.771091129Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.851411802Z", "value": 75},
{"timestamp": "2024-03-09T14:50:45.93114921Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.01201347Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.095669897Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.170996892Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.251144285Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.33120259Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.412649187Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.490869119Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.571014688Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.651152225Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.731208194Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.826441581Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.90650843Z", "value": 75},
{"timestamp": "2024-03-09T14:50:46.990197881Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.067258833Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.146471568Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.227455507Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.30763346Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.386833171Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.467638998Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.547535414Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.627284086Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.72264765Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.803754405Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.883091588Z", "value": 75},
{"timestamp": "2024-03-09T14:50:47.978437968Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.058893938Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.139340307Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.234461566Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.315031169Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.394982945Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.474911361Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.555315779Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.635372996Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.731879763Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.811096785Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.891158802Z", "value": 75},
{"timestamp": "2024-03-09T14:50:48.971381139Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.051135667Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.130564658Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.226013181Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.306618016Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.387914052Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.482475565Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.562953327Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.643172112Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.723283825Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.802579183Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.884534453Z", "value": 75},
{"timestamp": "2024-03-09T14:50:49.979236863Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.059011199Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.139089151Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.234415691Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.314968717Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.395440942Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.475033934Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.554905166Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.634986158Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.715162735Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.79507304Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.875341393Z", "value": 75},
{"timestamp": "2024-03-09T14:50:50.959603677Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.035109297Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.115182097Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.195047537Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.275013618Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.354543505Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.435497492Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.51554994Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.595066707Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.675124148Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.754921619Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.835206037Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.914471283Z", "value": 75},
{"timestamp": "2024-03-09T14:50:51.994327475Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.079121216Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.155716631Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.235390423Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.31496207Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.394899734Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.475126199Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.555162295Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.637589054Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.730629187Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.81098426Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.890747204Z", "value": 75},
{"timestamp": "2024-03-09T14:50:52.970529411Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.0505721Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.130652036Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.228558039Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.306451697Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.386619922Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.466663506Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.546389553Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.629607963Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.722321438Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.805206503Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.882350207Z", "value": 75},
{"timestamp": "2024-03-09T14:50:53.962902369Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.042518848Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.122254367Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.217955467Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.298207276Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.381939351Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.47532806Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.554365178Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.63454009Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.730116134Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.810662824Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.890578664Z", "value": 75},
{"timestamp": "2024-03-09T14:50:54.973081647Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.05081188Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.130429991Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.225883891Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.306168084Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.386149332Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.466567029Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.549172444Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.626347252Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.707322519Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.786439797Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.867051799Z", "value": 75},
{"timestamp": "2024-03-09T14:50:55.946162452Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.026665526Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.10755148Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.186554389Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.266228756Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.347085207Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.427701624Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.507048311Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.586644181Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.668865276Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.746969942Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.826903798Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.906403893Z", "value": 75},
{"timestamp": "2024-03-09T14:50:56.986541077Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.066652693Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.147046198Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.229787966Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.307361015Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.386596661Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.467089046Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.546552213Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.626858037Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.723018659Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.803091715Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.882612033Z", "value": 75},
{"timestamp": "2024-03-09T14:50:57.977667627Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.058135916Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.139438256Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.233979097Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.314551834Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.396619072Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.474832474Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.55489177Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.634560729Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.730092773Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.811393384Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.890370533Z", "value": 75},
{"timestamp": "2024-03-09T14:50:58.97350715Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.05014682Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.131440328Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.225697135Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.306320817Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.387052723Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.467503348Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.54708293Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.626591985Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.722297884Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.802644701Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.882667517Z", "value": 75},
{"timestamp": "2024-03-09T14:50:59.979853325Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.058314664Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.138223272Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.234009588Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.314581333Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.394350004Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.474850581Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.554404596Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.635439414Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.716464409Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.7947941Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.875039156Z", "value": 75},
{"timestamp": "2024-03-09T14:51:00.954460946Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.035427509Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.114537266Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.194155568Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.275306931Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.35426392Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.434436336Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.514248111Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.594044814Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.674408207Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.758855003Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.8351444Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.914618447Z", "value": 75},
{"timestamp": "2024-03-09T14:51:01.99447707Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.074581614Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.154561197Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.236114577Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.316044528Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.39516827Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.474550827Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.554665707Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.63444961Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.730422455Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.810605079Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.891476217Z", "value": 75},
{"timestamp": "2024-03-09T14:51:02.971084791Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.050505205Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.130539797Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.226025055Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.305808894Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.386360095Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.469824809Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.546811648Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.626964Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.721958473Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.804194511Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.882648234Z", "value": 75},
{"timestamp": "2024-03-09T14:51:03.977877684Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.059615352Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.138667381Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.233991839Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.314406464Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.395299426Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.474666815Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.554744351Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.635613377Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.730188201Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.811007019Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.890601865Z", "value": 75},
{"timestamp": "2024-03-09T14:51:04.97095025Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.050807241Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.1307858Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.230149437Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.306825875Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.386423314Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.46742434Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.54630904Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.703188998Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.78606891Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.86929055Z", "value": 75},
{"timestamp": "2024-03-09T14:51:05.946513966Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.02620046Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.106314828Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.186549196Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.266447371Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.351404312Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.427920621Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.507169995Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.588289421Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.666632584Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.746257286Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.826227429Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.90685095Z", "value": 75},
{"timestamp": "2024-03-09T14:51:06.987795336Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.066327107Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.145826113Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.226000033Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.306203201Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.386249376Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.466820193Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.54813722Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.718772256Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.802035528Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.882836426Z", "value": 75},
{"timestamp": "2024-03-09T14:51:07.977810803Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.058205587Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.138383283Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.237595815Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.314348957Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.394213532Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.474016507Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.554424987Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.63421913Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.72965978Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.81625023Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.890603141Z", "value": 75},
{"timestamp": "2024-03-09T14:51:08.9705505Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.050222242Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.129666144Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.2257715Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.306367948Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.389954134Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.482021238Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.562315158Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.64238719Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.722466037Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.801669458Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.884608601Z", "value": 75},
{"timestamp": "2024-03-09T14:51:09.981204454Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.058602974Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.138187324Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.233740678Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.314210887Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.394103558Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.474515718Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.555304423Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.711227962Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.793948896Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.873669535Z", "value": 75},
{"timestamp": "2024-03-09T14:51:10.954053087Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.034188702Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.114879519Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.196410242Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.274240699Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.354186138Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.434398489Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.514185528Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.595045369Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.673821589Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.756667932Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.833955539Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.915412182Z", "value": 75},
{"timestamp": "2024-03-09T14:51:11.99373704Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.073712079Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.1543684Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.234962608Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.31670834Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.394313484Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.474393035Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.553783849Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.726528778Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.809860882Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.890081778Z", "value": 75},
{"timestamp": "2024-03-09T14:51:12.972496503Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.0501572Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.130036654Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.225686329Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.305920248Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.38574239Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.468687197Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.5470182Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.626893206Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.721644606Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.802080798Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.882056637Z", "value": 75},
{"timestamp": "2024-03-09T14:51:13.977521159Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.057774278Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.137905893Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.233485263Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.313986416Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.394385167Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.474073197Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.554046732Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.6344747Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.729530197Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.80985986Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.890050356Z", "value": 75},
{"timestamp": "2024-03-09T14:51:14.970324435Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.049950769Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.129813647Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.227979008Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.306321178Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.386017432Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.466043639Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.545866581Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.62664751Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.706069715Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.787784887Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.866422418Z", "value": 75},
{"timestamp": "2024-03-09T14:51:15.946524305Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.025943438Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.105865772Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.185927883Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.265871113Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.348328527Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.426965226Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.521611281Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.602156657Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.681898639Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.761610797Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.842073261Z", "value": 75},
{"timestamp": "2024-03-09T14:51:16.925095604Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.002236618Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.08196308Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.161883975Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.242587175Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.322251685Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.401887586Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.48608126Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.562344257Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.642067998Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.721792988Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.802031515Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.88188057Z", "value": 75},
{"timestamp": "2024-03-09T14:51:17.977509764Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.059758632Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.138180803Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.233523276Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.313913963Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.393334024Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.474092361Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.553947303Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.635093801Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.729710512Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.809873167Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.889513196Z", "value": 75},
{"timestamp": "2024-03-09T14:51:18.970276205Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.049993674Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.129498087Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.226519157Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.305815986Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.385771856Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.465744302Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.548318452Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.626268429Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.72161471Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.804970493Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.881974676Z", "value": 75},
{"timestamp": "2024-03-09T14:51:19.977335133Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.057767868Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.137751419Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.233301476Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.313838372Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.399107793Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.474298754Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.554356641Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.633974846Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.713920124Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.794002555Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.873856441Z", "value": 75},
{"timestamp": "2024-03-09T14:51:20.956329342Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.033961846Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.113792563Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.193798674Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.273759664Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.353778926Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.433785069Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.518158999Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.594286314Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.673324326Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.754094439Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.8338505Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.913242017Z", "value": 75},
{"timestamp": "2024-03-09T14:51:21.993798369Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.074556161Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.15357126Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.236426979Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.313967386Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.39389676Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.474023927Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.553620916Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.63802435Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.728973883Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.80998406Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.889819834Z", "value": 75},
{"timestamp": "2024-03-09T14:51:22.970161625Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.049885206Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.129427091Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.229617321Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.307078976Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.385720827Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.466104378Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.548832416Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.62601535Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.721394207Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.803491363Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.881761244Z", "value": 75},
{"timestamp": "2024-03-09T14:51:23.977317862Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.05804599Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.137775171Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.233654413Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.313796524Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.394605612Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.473455335Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.55321066Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.633879012Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.729217261Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.809709453Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.889196041Z", "value": 75},
{"timestamp": "2024-03-09T14:51:24.973172818Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.049884583Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.129974214Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.226039408Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.305803886Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.385889196Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.465781962Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.546541802Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.626271911Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.705666275Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.785964482Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.865820768Z", "value": 75},
{"timestamp": "2024-03-09T14:51:25.946034206Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.026925983Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.105717338Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.185595607Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.265874582Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.345590035Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.426294035Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.506077296Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.587754195Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.665498475Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.745763657Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.825502503Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.90598423Z", "value": 75},
{"timestamp": "2024-03-09T14:51:26.98514413Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.065005727Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.148637479Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.226344447Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.305551898Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.385455832Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.481083329Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.561407616Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.641470974Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.725091078Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.801835611Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.881619608Z", "value": 75},
{"timestamp": "2024-03-09T14:51:27.976996001Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.057482336Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.137879583Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.233853449Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.322338718Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.409302895Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.489482958Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.570020301Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.650348748Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.730505738Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.809764294Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.891847145Z", "value": 75},
{"timestamp": "2024-03-09T14:51:28.970371843Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.049680383Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.12937318Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.224625956Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.305637925Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.385807427Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.484038579Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.561710282Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.642545899Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.722390472Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.801522083Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.881615169Z", "value": 75},
{"timestamp": "2024-03-09T14:51:29.977317803Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.059720591Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.137805031Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.232615374Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.314139344Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.393765229Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.473591978Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.554255561Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.661417554Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.745288379Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.827169598Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.905750648Z", "value": 75},
{"timestamp": "2024-03-09T14:51:30.985500405Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.065687443Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.145437648Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.228581942Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.305333867Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.386230187Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.465392902Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.545744517Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.702314294Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.785202364Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.86661379Z", "value": 75},
{"timestamp": "2024-03-09T14:51:31.946853116Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.025439958Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.105601652Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.186019282Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.281504411Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.360840183Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.458213092Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.537526848Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.709772125Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.793576805Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.873460738Z", "value": 75},
{"timestamp": "2024-03-09T14:51:32.968710762Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.04943281Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.130853195Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.225435281Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.30739954Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.385989326Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.480489683Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.561228915Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.641528977Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.72334642Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.801712397Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.881374153Z", "value": 75},
{"timestamp": "2024-03-09T14:51:33.976971314Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.057253328Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.137464782Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.233143735Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.314154903Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.393726835Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.473719761Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.553618254Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.725703402Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.809326642Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.889283311Z", "value": 75},
{"timestamp": "2024-03-09T14:51:34.972336629Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.049399114Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.129561352Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.224901744Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.30524507Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.385275052Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.465544394Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.550504405Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.702212889Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.785359135Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.865257052Z", "value": 75},
{"timestamp": "2024-03-09T14:51:35.946565181Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.025491671Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.105426741Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.187920025Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.265112686Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.345252812Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.425943915Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.505490503Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.585310116Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.665240641Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.745074334Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.824763675Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.907507455Z", "value": 75},
{"timestamp": "2024-03-09T14:51:36.985255319Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.065177108Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.145434354Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.225441583Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.307441906Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.385334697Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.480800241Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.563309493Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.641258861Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.721126378Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.802630795Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.881264101Z", "value": 75},
{"timestamp": "2024-03-09T14:51:37.961484034Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.041247327Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.121099164Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.218200808Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.297124194Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.380254472Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.472814312Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.553895528Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.633208676Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.728945612Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.808734313Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.889128295Z", "value": 75},
{"timestamp": "2024-03-09T14:51:38.970514024Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.049242562Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.128883198Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.22514676Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.305089381Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.384886114Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.480718058Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.563730608Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.641061798Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.722121158Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.816752811Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.896890601Z", "value": 75},
{"timestamp": "2024-03-09T14:51:39.977168775Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.057070659Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.13895831Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.217178014Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.31267383Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.393572325Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.4742153Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.553282687Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.633025915Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.714989885Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.793250166Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.873062674Z", "value": 75},
{"timestamp": "2024-03-09T14:51:40.954303347Z", "value": 75},
{"timestamp": "2024-03-09T14:51:41.032955692Z", "value": 75},
{"timestamp": "2024-03-09T14:51:41.113050121Z", "value": 75},
{"timestamp": "2024-03-09T14:51:41.19314615Z", "value": 75},
{"timestamp": "2024-03-09T14:51:41.274832904Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:41.353251777Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:41.432819165Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:41.513130874Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:41.593993658Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:41.673233205Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:41.753500114Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:41.834482706Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:41.91271841Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:41.992972072Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.072516644Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.152962018Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.233361184Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.312742747Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.396364482Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.473359095Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.554624503Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.633210224Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.72813743Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.809411415Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.889178035Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:42.973151259Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.049420429Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.128441544Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.225062066Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.30593957Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.389346904Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.481045429Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.563819834Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.656591386Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.737569945Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.816978868Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.896927313Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:43.977013934Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.057113899Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.138113995Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.232442607Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.313077966Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.393389484Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.573721245Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.664323095Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.744588629Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.825903925Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.905118192Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:44.985809583Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.065102665Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.144937862Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.22469853Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.304938143Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.385580126Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.464984729Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.544894837Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.62434152Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.705000431Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.785100396Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.865370346Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:45.945957416Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.025326883Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.104907294Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.184911899Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.264878136Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.344528723Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.424944721Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.508183895Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.584991499Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.664896775Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.744822372Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.824737184Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.904819133Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:46.984537913Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.066473563Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.144933459Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.224907664Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.304787788Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.384166983Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.464585797Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.544817634Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.626478307Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.720482662Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.800823044Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.880857825Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:47.976212424Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.056957702Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.136724002Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.234099951Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.312792327Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.392786116Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.472557056Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.552886685Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.632702585Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.728320033Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.809077824Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.88963811Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:48.968539927Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.048700884Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.128297872Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.223942807Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.306055674Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.384979635Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.480107353Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.560407703Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.640706164Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.72217794Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.801052526Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.881797676Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:49.975956944Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.056261229Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.136472042Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.232141266Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.31291896Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.393010765Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.473863308Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.553099142Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.632298336Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.712906622Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.793494972Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.872850807Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:50.952636691Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.034440532Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.112655468Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.193853611Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.272568516Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.352874817Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.432702365Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.512467065Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.5935566Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.672373009Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.757623932Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.832737963Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.912400039Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:51.992114178Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.074593253Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.160937683Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.249150438Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.328610337Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.409018398Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.488675994Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.569139191Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.648667858Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.731317654Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.808883691Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.888219238Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:52.968519267Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.048184094Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.128288315Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.22398093Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.307200007Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.384513372Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.479610722Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.560279648Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.640658845Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.720535993Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.80004242Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.880577234Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:53.975668408Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.056378582Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.136175953Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.232532955Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.31236943Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.392526355Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.472778992Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.552726028Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.632043078Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.728226991Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.809288014Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.888189927Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:54.970412297Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.0484816Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.128099899Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.22367597Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.30423472Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.383910747Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.464096056Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.543897555Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.626929656Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.704414765Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.784195592Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.86413242Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:55.944149665Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.024314429Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.104324985Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.184683382Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.264324209Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.344531246Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.424313289Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.50450503Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.584259745Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.664396702Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.744660154Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.824503414Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.904449522Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:56.984080397Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.065336908Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.144230597Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.224414338Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.308458985Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.384725499Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.479992129Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.560631038Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.64047257Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.720890391Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.800688083Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.882444531Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:57.977695257Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.056453586Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.136322701Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.231394803Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.312523378Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.392312141Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.475515474Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.552756358Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.633328996Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.728899466Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.808423205Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.888671874Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:58.969060639Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.049663452Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.128018388Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.224711037Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.305263195Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.384670229Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.480183195Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.560344824Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.64186876Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.7219205Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.800852749Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.880360519Z", "value": 74.8},
{"timestamp": "2024-03-09T14:51:59.976549872Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.055841002Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.13676196Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.232225518Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.313074028Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.392031845Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.47233661Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.552387838Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.632258265Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.717736484Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.792934963Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.87257803Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:00.952228296Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.032377253Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.112354272Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.1924359Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.276119042Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.35262658Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.433315698Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.512743468Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.59197943Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.672611715Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.752230718Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.836315365Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.912041077Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:01.992358353Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.074638739Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.152421641Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.232783334Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.314968327Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.393877856Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.472583832Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.552175187Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.631932302Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.727853333Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.808223666Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.888399406Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:02.971209841Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.04851767Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.128252705Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.224465609Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.30432986Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.384307263Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.479970182Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.569750813Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.658349808Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.73936203Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.817019395Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.896995775Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:03.97609852Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.056430101Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.146433772Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.231536629Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.311773169Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.393116721Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.472278538Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.552279941Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.632357793Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.730098189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.808762469Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.888232415Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:04.968670588Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.048159158Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.128093106Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.223684312Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.30746083Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.384321361Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.464236204Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.544134439Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.626179272Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.704295103Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.783980601Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.869720068Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:05.944426929Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.024297133Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.104264072Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.184149155Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.275425373Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.359826789Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.444927918Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.520294141Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.59993068Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.680208596Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.760130319Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.840917229Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:06.919998725Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.003744459Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.081196096Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.160957306Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.240109395Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.320276815Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.400070058Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.480294598Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.561445668Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.640783934Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.720532697Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.800620372Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.879744365Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:07.975269619Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.056585138Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.136502637Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.231839251Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.312329551Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.392160426Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.47305716Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.552139169Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.631977372Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.729991848Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.808762144Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.888023482Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:08.967805716Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.047939184Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.128820846Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.223644369Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.306449812Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.384218634Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.479469903Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.560026763Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.640022887Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.720387267Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.800079677Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.881771741Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:09.97678669Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.05590169Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.135796309Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.231868861Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.312168089Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.391907187Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.475070583Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.55224609Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.631827652Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.71194912Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.79217894Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.872122423Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:10.951919857Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.035138357Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.111659431Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.191877283Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.272023678Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.351932441Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.431810228Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.512134576Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.592654317Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.672015302Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.752364962Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.832302685Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.91159743Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:11.991909714Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.073305873Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.152283657Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.231452546Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.312120671Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.395301635Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.472085429Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.552079792Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.641885094Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.727790449Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.807941325Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.887928232Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:12.968189508Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.047955838Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.127623896Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.224652098Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.306910979Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.383771125Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.495228935Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.576126916Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.655685918Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.73623897Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.818155067Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.896055312Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:13.976007883Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.055871813Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.1357632Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.231868231Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.311808834Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.391589148Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.472080697Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.551903571Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.631893262Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.727922325Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.8080892Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.887864907Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:14.968862952Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.04777632Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.127871291Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.223320353Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.303695196Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.383702775Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.463993043Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.545098129Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.623195943Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.70399562Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.783829438Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.863764409Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:15.943849204Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.023717327Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.105267566Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.183930629Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.263718879Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.343752058Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.423876309Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.503821008Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.583328233Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.66464244Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.743809408Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.823495706Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.903746358Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:16.983746321Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.063766284Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.14368711Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.223596961Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.303256538Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.383291189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.464111698Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.546142035Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.625535436Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.719639405Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.801724334Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.880073924Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:17.974901575Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.055896837Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.135911839Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.231082052Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.311698848Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.391769467Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.471810646Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.556285085Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.63198686Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.726837999Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.807745836Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.887915015Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:18.973149616Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.048071933Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.127058517Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.223575517Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.303685112Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.38361077Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.479127447Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.5641624Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.639765806Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.720495563Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.799872516Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.879869343Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:19.975218115Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.055714623Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.136728925Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.232936708Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.311619067Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.391635829Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.471724976Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.551623338Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.708336087Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.79893755Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.886592606Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:20.967759419Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.048774777Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.12842005Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.207954892Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.287720134Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.370371719Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.447857563Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.527534485Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.684313697Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.767399812Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.847535007Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:21.927452601Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.024857059Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.105461919Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.183603733Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.263642735Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.34361425Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.423654404Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.519406602Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.692060545Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.775507397Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.855798624Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:22.950395203Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.031207232Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.111478715Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.207119168Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.288596094Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.367587254Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.463811837Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.543526198Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.715814797Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.799448177Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.885623484Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:23.975350193Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.055736013Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.135550823Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.230895883Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.311728583Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.391233664Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.472363838Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.551435638Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.723763628Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.807453745Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.887404587Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:24.967774726Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.047310015Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.127760827Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.222955519Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.303777563Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.383741461Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.464523666Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.543473001Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.700350133Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.784570843Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.863748211Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:25.94393419Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.024110825Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.103511297Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.184273918Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.264128632Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.34654172Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.423695179Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.50346666Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.583566079Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.663652793Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.744538774Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.823728878Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.904716523Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:26.984744069Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.063927645Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.143538039Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.223466161Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.302751369Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.38395639Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.480032172Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.559501189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.716557009Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.799335283Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.879146093Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:27.974584977Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.055406733Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.136587243Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.230967916Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.31087863Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.391339809Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.471482748Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.55145007Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.630861743Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.729674492Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.80753944Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.887311146Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:28.967554693Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.047261278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.126959895Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.223036253Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.30707661Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.383143185Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.478516821Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.559190705Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.63928958Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.719611751Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.799256704Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.880874398Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:29.974911967Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.055823003Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.135349972Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.230989784Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.311273139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.391159757Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.474992433Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.551294913Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.630587513Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.711306709Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.791651408Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.871365898Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:30.951216451Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.034476294Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.111377496Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.191342993Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.271283307Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.351732806Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.431288479Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.511174937Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.593419609Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.671163469Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.751095718Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.83300727Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.910654521Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:31.991149012Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.071195119Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.152047595Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.231211362Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.311635965Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.391126774Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.471265328Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.551654731Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.632118886Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.732442424Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.807509508Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.887127549Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:32.967389016Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.047028592Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.127177323Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.222440782Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.305962289Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.383320772Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.478515239Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.559123395Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.638623515Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.71888431Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.799290673Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.880768495Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:33.97442331Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.054919305Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.135021347Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.230521063Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.311283907Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.391097596Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.473945502Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.55132824Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.633783089Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.726577453Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.808699533Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.903169102Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:34.983045735Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.063434818Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.143401724Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.223179637Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.303246415Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.383158824Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.46303725Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.544230399Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.623971896Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.781938086Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.866342827Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:35.943234301Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.023449111Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.102610894Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.185771697Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.263490308Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.342960924Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.423110806Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.503037552Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.58336465Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.663114531Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.75064741Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.838293344Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.918521466Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:36.998997301Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.078466158Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.158415783Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.239489156Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.321902756Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.399161078Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.478983247Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.559017065Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.638334272Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.735307144Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.818745227Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.895975645Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:37.974260338Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.054794541Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.134937703Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.230406443Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.310859174Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.390874751Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.473038015Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.551625972Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.632451856Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.726970481Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.80729374Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.886904484Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:38.967281759Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.048888125Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.127307794Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.222845814Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.302555054Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.382958249Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.478090987Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.559012519Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.64462696Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.734386692Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.814589534Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.894904697Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:39.974599345Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.054850827Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.134315139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.234171795Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.311620549Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.390978621Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.471025015Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.550814735Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.631363658Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.711051907Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.791143005Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.870948214Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:40.950836847Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.030578695Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.110468321Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.190917787Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.27062978Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.358117314Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.445868144Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.52744203Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.607004614Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.686868127Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.76664924Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.847947029Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:41.928889968Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.00737255Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.087026974Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.168052858Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.247068945Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.326306312Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.406911907Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.490373702Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.566589461Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.646375758Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.726458823Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.806478881Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.886902587Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:42.967968055Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.048525298Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.127124008Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.222051497Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.302875301Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.382119868Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.462661527Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.542936881Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.625443793Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.719155311Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.798284838Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.878900513Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:43.974087908Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.054363838Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.134246263Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.231724735Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.310586037Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.390872335Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.470298599Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.550649569Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.630920411Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.726248254Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.808959167Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.887072691Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:44.98124741Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.062504975Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.142462184Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.222961731Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.302650715Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.385850045Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.462355532Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.542085829Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.622469727Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.702395096Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.782757362Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.862596715Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.022347996Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:45.946259566Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.102518774Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.182568463Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.262560008Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.342607874Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.422868059Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.503009909Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.582150028Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.662219525Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.742481311Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.822486136Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.902616849Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:46.986344405Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.062915556Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.143476383Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.222870774Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.302826511Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.382441703Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.462979842Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.545745858Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.623123828Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.717818485Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.797961775Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.878619401Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:47.974114476Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.054735591Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.137229607Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.230301123Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.310629373Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.390589782Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.471501522Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.550609128Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.630374145Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.727795401Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.806252926Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.886517399Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:48.96730373Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.046759178Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.125931297Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.222153861Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.3042049Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.382662009Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.477846843Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.558577654Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.638155022Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.733900849Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.814586124Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.897590349Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:49.974972831Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.054470998Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.134576976Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.230189043Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.310372044Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.390557638Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.471480833Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.550499799Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.630052623Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.710633225Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.79063261Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.870420122Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:50.950023026Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.033817813Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.110342245Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.190813503Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.270480247Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.350446992Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.430379784Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.510527329Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.597866222Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.685832605Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.768054555Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.847825364Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:51.926255016Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.005838976Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.093819086Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.183731618Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.262316311Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.341981775Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.423908493Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.502410241Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.583046332Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.66486009Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.76106739Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.838342672Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.917902663Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:52.998634786Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.078142809Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.158556947Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.238410219Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.321132588Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.398112316Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.477934932Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.557882765Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.638055366Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.733857386Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.814128227Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.894117852Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:53.974431189Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.054180077Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.133862725Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.229682185Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.310009986Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.390446844Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.472401274Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.550381229Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.633613934Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.725584552Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.805846753Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.885788953Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:54.966247859Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.048445618Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.12595722Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.22144663Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.301917312Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.381661976Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.461828049Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.541846346Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.623044678Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.701879707Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.781964724Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.861964301Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:55.942178022Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.021926654Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.102140567Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.184887799Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.2623634Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.341821215Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.422301049Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.502347122Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.582220458Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.661909666Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.742537628Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.822744821Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.902613325Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:56.982304389Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.062452702Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.142245686Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.222403759Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.305066703Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.383301794Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.478389284Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.558099227Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.63822194Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.733743927Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.813733455Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.894118729Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:57.975449829Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.0548791Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.134174322Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.229744149Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.310151982Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.395150612Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.469925471Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.549716758Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.630759314Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.725393458Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.806208588Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.886098981Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:58.968554404Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.046289782Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.125646253Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.222277394Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.302890828Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.382307395Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.477714661Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.566349685Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.654453795Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.734428731Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.814200915Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.894202859Z", "value": 74.8},
{"timestamp": "2024-03-09T14:52:59.974624773Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.054102492Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.135041239Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.230586713Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.31012232Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.389982664Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.469993728Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.550053721Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.632465976Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.728626204Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.805886509Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.885569828Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:00.96623635Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.04660892Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.126436463Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.206138567Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.290057674Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.366458744Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.446477809Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.5261426Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.606206048Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.685511159Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.765791376Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:01.849140465Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.069622969Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.150915925Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.229898698Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.309542688Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.389603896Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.469812592Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.549307207Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.722012056Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.806896061Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.886288339Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:12.981168819Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.061154827Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.141667332Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.221766812Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.302077044Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.383902929Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.477205068Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.557666405Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.729835509Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.813229558Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.893569422Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:13.973757414Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.055198114Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.134000886Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.229325527Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.310427666Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.389718759Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.469760895Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.549474614Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.722109447Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.805015014Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.885147454Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:14.965721943Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.045531438Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.125488582Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.221166504Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.305059402Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.381574264Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.461411311Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.542088456Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.621589246Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.701439253Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.780881675Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.867585749Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:15.942129982Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.021438867Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.101475371Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.181543139Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.261499354Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.341377265Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.427738362Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.502320195Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.581628536Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.661515247Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.741495655Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.821077245Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.901118581Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:16.982859185Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.061257156Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.141970813Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.237051549Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.317429174Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.397537454Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.477439301Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.562367241Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.637675988Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.732844148Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.813488078Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.893094244Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:17.973503132Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.056228507Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.137796375Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.229408717Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.309499397Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.389641149Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.469743924Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.549355307Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.629412706Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.727263146Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.805526652Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.885647796Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:18.980704692Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.061197804Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.141148324Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.22138294Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.304152186Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.381695467Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.476935627Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.557377444Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.637314843Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.73284838Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.814161047Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.894373231Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:19.975177736Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.052802425Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.133138545Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.228797651Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.309346187Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.389795492Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.470487581Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.54949733Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.629339624Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.709622401Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.789242903Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.869363086Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:20.949472614Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.029582493Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.109189172Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.189269035Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.269306658Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.349314714Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.429350353Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.511890063Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.589283071Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.669393463Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.748773324Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.829243973Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.908966779Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:21.989736276Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.074487736Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.149111681Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.228788823Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.309356976Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.389253447Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.469343198Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.549171093Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.63283887Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.725887024Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.80539031Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.885263453Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:22.96598783Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.045301611Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.125309282Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.224636461Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.30161894Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.381155858Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.461775563Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.54266538Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.621185047Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.716791449Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.798243412Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.877193416Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:23.972542792Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.05428778Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.133367096Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.229021722Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.309402258Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.390273739Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.469235423Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.549287639Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.629945231Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.725083503Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.805404679Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.88550483Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:24.982891684Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.063478141Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.141373294Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.221463653Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.301070171Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.381114994Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.460673352Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.543833512Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.621622841Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.707977601Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.796874192Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.877109703Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:25.957181278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.037277686Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.119053137Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.199220361Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.277211514Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.357156561Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.43725252Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.51741568Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.597151638Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.678103471Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.756986915Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.837167643Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.916953009Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:26.997114793Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.077047967Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.15698447Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.2398229Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.317230404Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.396931578Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.476982354Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.556798664Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.636683967Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.73258912Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.816230849Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.894642547Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:27.973272839Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.053819167Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.133133012Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.228942613Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.3090275Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.39159185Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.469277979Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.548943377Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.628653735Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.724465096Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.805236609Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.885008183Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:28.968381399Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.045285125Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.124595418Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.22049718Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.300827508Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.380969579Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.47691278Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.558376359Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.637099354Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.732087801Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.816833149Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.893177962Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:29.974562244Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.053767769Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.136828664Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.228805583Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.308983974Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.389058301Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.46912354Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.548853322Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.628932129Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.721099448Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.806401373Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.885103537Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:30.965142759Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.047540293Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.125139669Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.204959595Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.288917996Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.365451546Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.445547761Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.525104262Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.649789237Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.732816147Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.813073899Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.892926913Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:31.97240383Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.058951807Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.13332407Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.213008252Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.292897266Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.373515211Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.468736682Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.548998209Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.628893816Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.724435864Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.80479128Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.884769638Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:32.965448671Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.045011348Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.125088587Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.220581355Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.30134122Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.381100794Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.476402201Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.558934167Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.637010888Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.732732265Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.81280272Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.894038873Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:33.972773613Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.052389122Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.134878015Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.228590459Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.308896274Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.389168617Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.469074016Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.548871798Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.628991404Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.72794159Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.804915556Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.885558492Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:34.980357691Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.061646933Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.140214215Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.221329601Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.301511224Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.380922829Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.460640642Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.540727385Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.620717807Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.700789894Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.780681436Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.861839862Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:35.940912938Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.020834272Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.100736566Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.180609708Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.260740227Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.340970426Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.423832792Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.501075911Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.581999968Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.660913332Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.740704458Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.820888833Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.901263416Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:36.984239766Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.065181391Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.140737466Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.220379407Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.300933767Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.380621149Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.461178932Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.542004205Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.620627616Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.716733953Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.796739736Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.87685179Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:37.972427118Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.052649285Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.134530177Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.228387964Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.308787444Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.390393134Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.468939937Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.548692502Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.628550604Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.7270917Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.804844517Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.885556637Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:38.980324603Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.061969205Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.140146791Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.220218205Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.30110287Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.380418634Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.476028714Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.556624002Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.636534168Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.733041435Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.812708784Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.895821295Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:39.972991134Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.072945449Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.148970325Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.228754826Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.315385458Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.389412697Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.471382708Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.548891044Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.628683513Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.708528559Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.788392901Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.8685767Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:40.948571186Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:41.031706833Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:41.110133411Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:41.188436628Z", "value": 74.8},
{"timestamp": "2024-03-09T14:53:41.268801931Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:41.348929506Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:41.428450615Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:41.508401133Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:41.592928655Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:41.668913595Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:41.74863912Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:41.82841719Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:41.908833277Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:41.988594418Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.070169613Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.150532644Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.228698997Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.308481739Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.388406721Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.468749016Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.548380109Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.627846337Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.730570132Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.805024316Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.884611537Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:42.965538249Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.044412764Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.124573491Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.22001285Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.302514447Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.380428703Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.47624976Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.556747959Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.636509901Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.735080885Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.813304038Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.893401692Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:43.972559888Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.052969671Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.132316091Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.228093596Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.308836244Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.388727465Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.468759167Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.548448789Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.628548395Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.725627343Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.804406881Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.884529592Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:44.96622853Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.044162211Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.124028344Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.219950937Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.301280211Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.380091621Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.460243036Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.543114489Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.620433704Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.701417793Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.780635125Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.861224844Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:45.94037104Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.02049375Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.101453007Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.180398658Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.260369912Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.340459214Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.420419108Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.500369209Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.580865617Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.66137604Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.739950522Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.820317393Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.900218567Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:46.97984822Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.060542035Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.140482217Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.223612775Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.300470165Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.380472683Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.475875178Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.555920256Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.636421463Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.73190575Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.814194162Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.892424131Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:47.972457369Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.052427407Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.132427781Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.227798852Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.308516667Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.391307385Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.468314663Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.547777531Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.62825893Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.723909138Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.804566921Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.884443871Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:48.98724021Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.076133663Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.156012117Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.236252491Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.315783584Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.396204886Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.47626446Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.559471627Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.636481976Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.733101019Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.812486415Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.892203108Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:49.972323034Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.052297936Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.135976847Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.229442697Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.30778521Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.388676722Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.468194375Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.548283421Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.62823285Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.708593385Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.788169758Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.868356724Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:50.948745035Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.028577408Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.108181204Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.189524718Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.270134341Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.34857551Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.428373644Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.508302561Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.589111321Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.668277516Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.748234722Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.829402555Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.908103021Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:51.987950338Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.067876312Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.148242222Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.22828026Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.308736315Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.388943921Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.468438181Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.547809913Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.628610193Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.723747343Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.80436743Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.883884827Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:52.977131188Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.059767824Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.139807174Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.220377341Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.299840465Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.37968871Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.460474334Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.543272155Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.620093Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.716124425Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.795641853Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.875490418Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:53.956441738Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.036010015Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.116491029Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.215000444Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.291901866Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.372097312Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.46744851Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.548864247Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.627821386Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.725449903Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.803884928Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.883834357Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:54.964184364Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.043720512Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.123705782Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.219593014Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.301291696Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.379843649Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.459635606Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.539842508Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.619697089Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.699564214Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.780900623Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.859891778Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:55.939631031Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.019827725Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.104375406Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.180877915Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.260558383Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.34186612Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.420257145Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.500193998Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.580145188Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.659617304Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.741582098Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.820046788Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.905159879Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:56.980570256Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.059974116Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.140390042Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.220153487Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.299949092Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.381288541Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.477354973Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.556195919Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.635915396Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.731670499Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.811724505Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.892144911Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:57.972111589Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.055456355Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.132139952Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.227524398Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.307802372Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.388415195Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.468144432Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.54797578Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.631951524Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.723268824Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.804492464Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.884150949Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:58.964023482Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.043807887Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.123395843Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.222250346Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.300088954Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.379977583Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.475523694Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.555910244Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.635987033Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.732991676Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.812998641Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.892789446Z", "value": 74.3},
{"timestamp": "2024-03-09T14:53:59.971899513Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.052166383Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.131907043Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.227433026Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.307890201Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.393451293Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.46844554Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.54854537Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.627824141Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.707980035Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.787819064Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.868610127Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:00.948751269Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.027673399Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.108410638Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.188424451Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.267812151Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.347943021Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.427816129Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.50853292Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.587672107Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.668074402Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.747468981Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.82820046Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.907695232Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:01.987780822Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.072311735Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.148481986Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.228095894Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.308009963Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.387807135Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.467930869Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.548244011Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.628884962Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.724399328Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.803639827Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.883914025Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:02.979393799Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.059671965Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.139252881Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.222070254Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.300050462Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.380311699Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.47529832Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.555723367Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.635748604Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.731060794Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.814580856Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.891986054Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:03.971831899Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.051555279Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.131487236Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.226625089Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.307763706Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.391402616Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.549400189Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.468080036Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.627807566Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.723255756Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.803654434Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.884019832Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:04.96896713Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.04408877Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.123610742Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.218990644Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.299867243Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.379710816Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.459743253Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.545675674Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.620006464Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.699674644Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.779082759Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.859555325Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:05.939727187Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.019574408Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.101609058Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.179846354Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.259923719Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.339199418Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.419724113Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.499564773Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.580168476Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.660882899Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.739656804Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.819676089Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.899918639Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:06.979575971Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.059444695Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.151187084Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.235142155Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.315479553Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.395063669Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.475551403Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.555994593Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.636364343Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.737887589Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.827633044Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.907538856Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:07.987572829Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.067745299Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.147529287Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.22748566Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.307789041Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.387198821Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.467349722Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.548363953Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.627910213Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.722802338Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.803251032Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.885431378Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:08.979034507Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.05966333Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.13927247Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.219703499Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.299764192Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.380835096Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.478863485Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.555544777Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.635532574Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.7313159Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.811859347Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.891546183Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:09.973192096Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.051945457Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.131693989Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.227082147Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.307461145Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.388593393Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.467582787Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.547518999Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.704182744Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.787343893Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.868398701Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:10.947677439Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.02779058Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.109258509Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.187611357Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.269014838Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.347281862Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.4277239Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.507352911Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.587284356Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.667325977Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.748012527Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.828723206Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.907098838Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:11.987142091Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.067052992Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.147188341Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.22734817Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.307382558Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.388252885Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.467922025Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.547975038Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.627812978Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.723073199Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.802835555Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.883293849Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:12.982099392Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.059868911Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.139328002Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.219621079Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.299627308Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.379628513Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.474334492Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.556734519Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.635296744Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.7314914Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.811268604Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.890848367Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:13.971393253Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.051267033Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.132543313Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.226835788Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.307220898Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.387627095Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.467980525Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.54735824Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.627722645Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.724082581Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.803215623Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.883321884Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:14.978604665Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.058657262Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.139365668Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.219705402Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.3016173Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.37953053Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.459418103Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.540453294Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.619389088Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.698837203Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.779875498Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.862492261Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:15.939583218Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.019069477Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.098894265Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.178858542Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.259503428Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.339156599Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.420764016Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.499446593Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.579253365Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.659476394Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.739275646Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.819648372Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.899112135Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:16.981197953Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.059389904Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.138832995Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.219102296Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.300385904Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.379473826Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.474547487Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.558926815Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.635318826Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.73053783Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.811129084Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.891249041Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:17.971614471Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.051339226Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.13170136Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.226611339Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.308992102Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.38742335Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.467491083Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.547155774Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.63065158Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.723038385Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.803115494Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.88511488Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:18.978201879Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.059896784Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.13840064Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.220347193Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.299247307Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.380361794Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.47443142Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.556708918Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.635140102Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.73085978Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.812957182Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.891222286Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:19.971645859Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.051300151Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.131245867Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.226912681Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.306381532Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.388319445Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.467441191Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.547030458Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.703966171Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.786339445Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.867631501Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:20.947189184Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.028402808Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.107156041Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.187161949Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.267055441Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.347251781Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.426476568Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.507555503Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.591073964Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.667652343Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.747195115Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.827281151Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.906565841Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:21.98657831Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.066464825Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.147845265Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.227089059Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.307410457Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.38711294Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.469988648Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.547076372Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.627047752Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.723607944Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.803589725Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.882977007Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:22.978471788Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.059112962Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.139216311Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.21946734Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.301452101Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.379184851Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.474295631Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.554229315Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.634886169Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.730410006Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.810648011Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.896852976Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:23.97166015Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.051115465Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.131232413Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.226398234Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.306802543Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.386605698Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.467940506Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.546930187Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.626522654Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.72301651Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.802999666Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.882898758Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:24.978414179Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.059147929Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.139070637Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.219234626Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.298997621Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.378979593Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.458839997Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.538964881Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.620431241Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.699404122Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.778622316Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.858954433Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:25.939398103Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.018938473Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.098810237Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.179018546Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.258638373Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.338942425Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.41982104Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.498982337Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.581806429Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.658875753Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.743583914Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.818617489Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.89929191Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:26.978974521Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.059142542Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.138936353Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.219527543Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.301939665Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.379606783Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.48343989Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.570141112Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.650925262Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.730990114Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.81094703Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.892872591Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:27.971401215Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.050937874Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.130474276Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.22627645Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.307086232Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.387164236Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.468743556Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.546868211Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.627029544Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.723061958Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.802882201Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.883205934Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:28.978203722Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.060966757Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.139306868Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.219852554Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.298919963Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.378668366Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.474144459Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.554791361Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.634946197Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.730236401Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.810847207Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.890643738Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:29.970848847Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.050333601Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.133574846Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.22654034Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.307387754Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.386927356Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.466629615Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.546926788Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.627197753Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.708200559Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.78623859Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.867043732Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:30.947091944Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.026662586Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.106109389Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.187217347Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.271141217Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.346972234Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.426946654Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.507111378Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.586890917Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.666568024Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.746669868Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.828440069Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.906370131Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:31.986308935Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.066837468Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.148186515Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.226558914Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.306948759Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.389963699Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.467461632Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.546529585Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.626983462Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.722395427Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.803034936Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.882642603Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:32.981633841Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.058956381Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.138494064Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.218862533Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.298305879Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.378519051Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.474044488Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.556252929Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.63505413Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.730004429Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.810954371Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.890650678Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:33.971384364Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.050649021Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.132012373Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.226231918Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.306325506Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.386962935Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.46819179Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.54681219Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.62704869Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.724880021Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.802255234Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.882615094Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:34.977937395Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.058454568Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.138502203Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.219568946Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.299992742Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.378722583Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.459046539Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.538749726Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.619335251Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.698629989Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.779070041Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.859536942Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:35.938564927Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.018316146Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.098744999Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.17840041Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.258356653Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.338391745Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.420402745Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.498201511Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.57853462Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.659441554Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.738556707Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.818485558Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.898325609Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:36.983247178Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.058221072Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.138046307Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.218619896Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.298382987Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.378374494Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.473914171Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.55806217Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.635185765Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.730026784Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.810519285Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.8904514Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:37.9705751Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.050618512Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.134328685Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.226059711Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.306562804Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.386415047Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.46690646Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.54640043Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.625948Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.723595267Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.803349173Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.882504711Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:38.977899395Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.058878809Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.139167469Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.222947882Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.306667848Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.394262735Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.474905892Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.55439423Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.634376842Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.713818523Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.810504571Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.891401681Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:39.971095683Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.051682968Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.130329608Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.225923397Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.306188473Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.386335756Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.468076388Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.54661474Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.626308167Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.706755643Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.785743212Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.867393411Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:40.946268404Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:41.027906188Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:41.106548827Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:41.186371086Z", "value": 74.3},
{"timestamp": "2024-03-09T14:54:41.266190529Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:41.34697391Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:41.42638724Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:41.508763618Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:41.586841264Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:41.666388226Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:41.746262933Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:41.82592804Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:41.905769306Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:41.985813006Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.071521168Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.146288086Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.226186825Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.306171452Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.386160815Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.466576612Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.546177302Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.6272643Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.722014214Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.80230297Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.882104717Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:42.962048768Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.042107795Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.122237575Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.218976902Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.298158968Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.378010506Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.47330855Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.555485823Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.634346703Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.729767755Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.812356421Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.890235187Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:43.969994565Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.05050633Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.130872462Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.225818569Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.306151037Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.387847157Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.466628581Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.546154838Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.625786057Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.721736774Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.802597467Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.881916717Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:44.966067019Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.041722099Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.122114055Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.217912612Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.298060215Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.378025418Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.458033949Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.539628085Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.618859622Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.698163799Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.777849673Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.858184734Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:45.938051376Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.018156516Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.104887913Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.193070449Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.273966983Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.355320733Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.433710124Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.513672287Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.593813651Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.676368141Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.753825593Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.833664844Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.913680639Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:46.993623954Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.075066185Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.154645851Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.236128178Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.314300096Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.394112754Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.474021445Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.553982104Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.634083691Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.729535431Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.814506247Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.890451792Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:47.970284642Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.050142549Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.130158152Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.22552714Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.306201176Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.387150158Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.466366751Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.545826512Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.625942916Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.721247007Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.804519643Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.882137223Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:48.977632355Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.058076119Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.137508649Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.218593119Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.298083056Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.377649602Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.45814239Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.541735443Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.619257055Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.713721752Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.793993196Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.873916191Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:49.96995894Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.049975503Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.131576422Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.225629438Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.305934482Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.385948741Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.465794935Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.546015947Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.625962526Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.706826003Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.786375461Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.867136122Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:50.946626635Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.026151517Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.105786671Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.186001218Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.267855226Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.346093704Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.426036027Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.505337452Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.586437602Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.66635554Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.745829926Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.827024732Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.905314314Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:51.985894815Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.069352891Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.145694724Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.225762231Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.305726154Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.388192067Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.466483121Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.545878819Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.625326708Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.721324625Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.803048776Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.884597023Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:52.977597556Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.057796264Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.137468378Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.218312879Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.298304225Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.378523093Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.474928883Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.554986406Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.726255273Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.81184865Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.889790808Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:53.972297361Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.049749757Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.13290316Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.225346028Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.305508159Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.385289553Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.465871621Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.545315959Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.625427754Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.721858312Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.802782525Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.881496268Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:54.962022336Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.041351313Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.12126874Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.21692784Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.302641314Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.377843144Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.457544666Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.537048715Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.695171371Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.7773433Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.857345655Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:55.940539442Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.017507004Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.097365391Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.179106022Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.261232222Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.337608615Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.417679322Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.500915797Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.578119745Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.658036851Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.739473833Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.817580247Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.897797546Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:56.977166715Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.058428657Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.13766813Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.217551604Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.297784583Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.377510169Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.472985653Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.553633801Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.726198383Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.8098547Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.889789694Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:57.969906321Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.049560387Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.129449109Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.225000112Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.31000824Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.38581132Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.465883434Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.545541756Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.625669039Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.721552875Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.802163872Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.884702489Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:58.977074028Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.060952265Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.137514674Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.217287396Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.297544631Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.377627306Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.476038125Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.553257496Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.633550124Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.729136423Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.810666782Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.889670574Z", "value": 73.7},
{"timestamp": "2024-03-09T14:54:59.970950596Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.052227833Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.130438983Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.2249912Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.305503796Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.385779975Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.466409179Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.547873361Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.636625115Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.751344265Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.832962432Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.91375154Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:00.993234213Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.083454515Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.172475293Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.254449428Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.329859643Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.409930157Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.489819552Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.569050544Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.649338659Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.72955151Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.812221648Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.895245226Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:01.969496013Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.049804353Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.129587954Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.209882214Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.289378519Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.37215336Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.465291109Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.545420536Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.625462442Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.723794669Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.801653242Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.881313515Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:02.97754788Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.057877884Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.137632621Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.218330466Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.297770963Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.376908227Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.457067061Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.53928667Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.617520187Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.717166529Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.794108684Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.873149147Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:03.968904183Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.053126805Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.130225951Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.224929624Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.305365356Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.385392126Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.465382832Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.545431811Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.629024639Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.721389841Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.804860941Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.884054589Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:04.976952465Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.057339973Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.137619928Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.219828944Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.297859677Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.378384176Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.456976447Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.536851121Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.617416101Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.697346391Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.781089779Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.857443196Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:05.93733691Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.01825117Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.097412722Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.1772849Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.257918488Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.3386307Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.417294203Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.498419696Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.578925604Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.65730581Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.73756218Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.817616471Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.900014479Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:06.977351259Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.060609141Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.137803712Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.217247665Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.297213123Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.377161333Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.474362484Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.554048454Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.634093272Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.729752819Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.825808304Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.905167776Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:07.985210675Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.065553574Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.145159223Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.225805035Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.305298299Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.385210733Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.465573504Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.54523413Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.626622983Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.721208736Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.806133951Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.881579909Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:08.976673631Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.058624854Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.13703834Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.220382015Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.297333129Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.377452379Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.472804022Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.553121769Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.632776218Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.72877023Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.810569165Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.888882619Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:09.969394574Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.049378112Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.128894033Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.224566412Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.308190216Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.388802523Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.465433413Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.545192534Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.625420969Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.705229978Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.785669901Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.865386239Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:10.946253843Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.025285187Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.10515506Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.186954443Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.265355961Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.345346763Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.425524157Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.510879773Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.58727399Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.665198418Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.745158724Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.825723288Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.906097835Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:11.984633721Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.067542803Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.145259359Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.225385809Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.305115746Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.385116084Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.465536583Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.545100792Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.627026799Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.72096071Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.801564665Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.881217898Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:12.976550916Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.057001464Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.138519758Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.220565541Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.297608559Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.377236064Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.472240249Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.553990352Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.633614337Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.72872313Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.810479313Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.889106719Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:13.969214641Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.04930074Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.128947988Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.224086798Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.304968674Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.386953945Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.480490831Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.561074946Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.643056729Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.721337223Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.80105756Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.880985994Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:14.979621388Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.057246808Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.13735473Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.217008411Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.296981869Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.377027871Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.457131441Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.53749962Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.617265429Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.697272967Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.799959604Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.888177724Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:15.969072208Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.050135524Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.129039187Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.209009349Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.288418517Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.36874932Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.449268667Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.528993452Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.612437127Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.68926344Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.768953025Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.853869632Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:16.929274758Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.008893911Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.08857076Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.17337943Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.249033996Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.328585277Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.408890576Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.488713537Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.568746195Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.649115493Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.731769342Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.809243817Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.889174651Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:17.969243725Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.048934462Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.129546865Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.224482122Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.306124544Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.384967759Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.465162113Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.544795154Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.624811203Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.720724127Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.800961873Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.883715082Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:18.976207965Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.056901712Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.137148482Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.232805021Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.313281968Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.393001313Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.472853138Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.552548163Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.632836918Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.728597297Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.80859805Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.888323411Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:19.968943143Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.052196513Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.129215403Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.225638151Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.304958263Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.384767272Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.464288665Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.544579339Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.627834245Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.705251664Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.785213794Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.864791378Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:20.945233989Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.024778357Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.104823207Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.186112892Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.264829738Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.345061916Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.424969006Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.50508128Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.585229426Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.665524932Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.746076375Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.825143654Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.904858871Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:21.985390218Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.064416185Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.144416779Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.226136577Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.306026002Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.385011649Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.465091219Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.544846436Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.624686357Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.720471056Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.800915906Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.882281463Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:22.976496014Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.057331202Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.136806194Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.217569062Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.296646901Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.376858759Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.474063589Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.553184245Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.632770821Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.728250271Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.80876181Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.888514819Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:23.969510199Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.051669326Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.129313497Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.224933492Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.306216393Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.388934785Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.479837711Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.560622275Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.642470137Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.720375109Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.800502071Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.880690537Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:24.96055337Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.040574987Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.120871006Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.21956704Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.297464652Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.376647867Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.456761549Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.536484958Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.616475183Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.696668609Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.782329921Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.857364166Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:25.936639477Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.016080069Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.097152025Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.176785226Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.256605595Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.339173363Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.41666243Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.496444622Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.576567008Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.657303987Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.736571715Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.816513364Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.897310984Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:26.976728791Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.056497192Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.136569466Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.216851628Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.296835517Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.378151666Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.4719962Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.55241417Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.632405163Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.727980837Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.808667321Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.888691626Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:27.971607459Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.048657005Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.128068028Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.22412668Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.304360458Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.384360027Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.464851373Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.545722625Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.624447695Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.720188394Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.8005647Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.883275348Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:28.975964039Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.056428377Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.137809582Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.231450723Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.312481943Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.392571881Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.472526554Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.552421419Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.632528348Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.732255777Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.808729961Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.889579229Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:29.968211946Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.049071294Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.129064207Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.224067879Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.306400063Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.384521643Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.464369756Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.544856878Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.624409055Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.70446968Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.78466621Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.865371477Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:30.944570116Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.024472181Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.104411398Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.184479255Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.26432692Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.344375129Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.427014641Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.504698492Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.584140364Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.664393726Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.744616624Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.82433952Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.904148337Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:31.986523112Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.064442164Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.144464357Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.224621719Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.304366215Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.384381913Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.466444495Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.54563395Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.624846957Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.720145574Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.800371608Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.880073224Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:32.960690043Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.040394156Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.123491397Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.216253175Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.296376041Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.376395194Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.456948236Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.535983195Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.631847253Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.731040377Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.808514307Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.888242356Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:33.968443557Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.048237206Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.128468711Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.223925665Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.304387283Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.384339556Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.465040247Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.544308422Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.623842262Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.720176946Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.800793412Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.882582714Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:34.97593243Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.056460001Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.136346577Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.231890347Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.312279773Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.39232155Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.475713096Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.552649009Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.632231041Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.711762705Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.792281539Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.871967955Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:35.952577382Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.035082397Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.112756392Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.199650187Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.288283283Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.368213508Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.447878132Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.528361222Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.610281788Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.688453352Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.768479737Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.84820321Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:36.928447067Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.008148107Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.096194449Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.184247255Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.264079432Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.344871099Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.439736211Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.52007338Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.600598775Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.696324497Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.776452738Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.856668788Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:37.951717868Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.032165694Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.112100655Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.209652077Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.288579835Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.36854398Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.46357354Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.544394712Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.624190952Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.719676065Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.800204563Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.882976236Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:38.975708734Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.05618616Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.135408767Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.231574746Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.312100108Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.391771004Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.47363685Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.567585287Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.648193914Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.728169546Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.808291163Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.887795115Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:39.968443966Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.048350894Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.128196223Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.223826168Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.304259882Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.384028218Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.464089451Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.544293117Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.625255248Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.704206014Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.784055823Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.86812545Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:40.944375601Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:41.02353152Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:41.103908785Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:41.189147984Z", "value": 73.7},
{"timestamp": "2024-03-09T14:55:41.264403988Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:41.344102372Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:41.424146677Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:41.503618661Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:41.587442367Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:41.664351304Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:41.745816413Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:41.824230729Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:41.903445784Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:41.983875082Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.064179132Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.143917452Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.224023997Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.305770866Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.38415427Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.464422192Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.544010816Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.626590519Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.719749386Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.799755963Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.881093487Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:42.975799014Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.056020184Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.136581482Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.231213601Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.312092212Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.391536483Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.478384997Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.55279348Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.632027894Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.728047505Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.80887498Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.887761937Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:43.968053827Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.049336567Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.127962564Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.223374781Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.303416942Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.383910528Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.464259953Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.543839713Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.624190642Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.719770444Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.80047507Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.880269326Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:44.975588807Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.055961976Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.135704008Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.235831757Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.312106516Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.392193477Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.471991477Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.551966246Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.631817814Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.712897866Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.794045853Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.872961355Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:45.951933145Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.031905353Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.111939034Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.191855019Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.271765211Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.356965913Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.431704252Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.511777997Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.591898046Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.67182843Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.752184351Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.831889263Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.915514665Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:46.993205012Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.071928065Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.15191701Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.231530177Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.311832498Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.391920771Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.474156538Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.551647972Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.631791413Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.727692463Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.807442814Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.888242385Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:47.967736Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.049838614Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.127435841Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.223076378Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.303542924Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.384038429Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.464354191Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.543255868Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.623723438Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.719674216Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.799874361Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.879287912Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:48.960046523Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.039612042Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.119604474Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.215139443Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.295811846Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.375593365Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.456042439Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.535657847Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.615096518Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.711444737Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.792124819Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.871598946Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:49.967088923Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.047550316Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.130451748Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.223325494Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.305790253Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.383286967Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.464119498Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.543631577Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.625124461Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.703178105Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.784062379Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.869896651Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:50.944192973Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.023627899Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.103355755Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.183814461Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.26341342Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.344730016Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.424928529Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.503841182Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.583321229Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.663831519Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.743657327Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.823110782Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.903289807Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:51.986329639Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.064139314Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.143233216Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.223559825Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.30372317Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.383781362Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.466929067Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.545517432Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.623618627Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.719063323Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.799131404Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.884132585Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:52.97506975Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.055572808Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.141099015Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.230839664Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.311871107Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.391163986Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.471324226Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.551233778Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.631113922Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.729418402Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.807618926Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.887221373Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:53.968847506Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.048122912Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.12802568Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.222953959Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.308172325Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.383446025Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.46346153Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.543287337Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.623093913Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.719464244Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.799227588Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.891982037Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:54.975080142Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.057907205Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.135711536Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.230639111Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.312576188Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.391442185Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.474363265Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.551142121Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.631370746Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.711169386Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.791065017Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.871027338Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:55.951319899Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.032221069Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.112529982Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.191360491Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.271320219Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.351244811Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.431200667Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.511171404Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.592005726Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.671542445Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.751537565Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.832774545Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.91170867Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:56.991956047Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.072364672Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.152650641Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.231210013Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.311667471Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.39137251Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.471444686Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.551358942Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.631634735Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.729206541Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.807556857Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.88792321Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:57.967529593Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.047408873Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.127421913Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.223022898Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.309599507Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.38370786Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.463690756Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.543742836Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.623910245Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.718822332Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.799417965Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.884799915Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:58.975204279Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.056272298Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.134847062Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.230546447Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.310777823Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.391562674Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.472158307Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.551445329Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.631730274Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.72708681Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.807219147Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.88684969Z", "value": 74.5},
{"timestamp": "2024-03-09T14:55:59.967569644Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.047516348Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.127308075Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.222875716Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.303853814Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.385340938Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.463034644Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.543290949Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.6258807Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.703281477Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.784216055Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.863621702Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:00.943952567Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.023317413Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.104197784Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.183546374Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.262853684Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.343246469Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.423343701Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.502666948Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.589354021Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.663797383Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.746314653Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.824068839Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.902656308Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:01.983284869Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.063323221Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.14343719Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.223364629Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.305847596Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.383384853Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.464541128Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.543269781Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.622564163Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.71848822Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.799153582Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.892441729Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:02.975058135Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.05550596Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.135122071Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.230464975Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.311164353Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.391245809Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.473158502Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.551439697Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.630886016Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.726391704Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.807451019Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.890534147Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:03.969081167Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.047414074Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.127531627Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.223024835Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.30369922Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.383493668Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.464471062Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.546658188Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.623416851Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.718497258Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.799869054Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.879737421Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:04.974570468Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.055848535Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.137074922Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.231007166Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.311335087Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.391628895Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.471099054Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.551733567Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.631180014Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.715567177Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.791267822Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.872653121Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:05.951199597Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.031073917Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.111149709Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.249166067Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.335612788Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.415399139Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.495522643Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.575237346Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.656618646Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.735014401Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.815228338Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.901424466Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:06.975297873Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.055213089Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.134825392Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.215120736Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.295032176Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.375316704Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.471809691Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.551078473Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.630981016Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.726465232Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.807060642Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.887851763Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:07.966610688Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.049633336Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.127190145Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.224342557Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.303257226Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.383054265Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.463393834Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.543234905Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.626298161Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.718542625Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.799259858Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.87911837Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:08.974357785Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.05482881Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.134385912Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.232231222Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.311244803Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.391060179Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.471396003Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.551238003Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.723356369Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.807444748Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.89064714Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:09.967458699Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.046920377Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.127154794Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.222387841Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.303088818Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.382441152Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.465291607Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.543653635Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.699636824Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.782501551Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.862791807Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:10.942983247Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.022954207Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.105142164Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.183022814Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.263212878Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.343115902Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.422924045Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.502870908Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.583305293Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.664051327Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.743034956Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.822948379Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.907766071Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:11.982560793Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.062949482Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.143621531Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.22650245Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.302641016Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.382629959Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.464056635Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.542881703Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.71515463Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.798426782Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.880237811Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:12.974316199Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.054775352Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.134797831Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.231286881Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.310822608Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.393304198Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.472439827Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.550593854Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.723196798Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.806385173Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.888744331Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:13.967560408Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.047317895Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.129386139Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.222581037Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.302904765Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.382641196Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.462482907Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.542552395Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.715235275Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.802500877Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.879136532Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:14.974079434Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.055091773Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.134655179Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.230124258Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.310582483Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.391927622Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.470210385Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.550154368Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.707687993Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.790288559Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.87065472Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:15.950919024Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.030880191Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.110862702Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.190968158Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.270871533Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.351387614Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.430564011Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.510789723Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.59046001Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.670904347Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.750799786Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.830594105Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.910295367Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:16.990927384Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.070631495Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.150928471Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.23151156Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.310646997Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.390801925Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.470602644Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.550849348Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.72305597Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.806326106Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.886260074Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:17.967023547Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.046645417Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.126518264Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.22222776Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.306533099Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.382429776Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.462724192Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.542236558Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.622337214Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.718265878Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.798641671Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.878314613Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:18.958587429Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.038153363Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.117986082Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.215090302Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.294563692Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.374566875Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.473187131Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.550601347Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.72308429Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.806961756Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.886346089Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:19.96684921Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.046505256Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.128516253Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.221911759Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.302546304Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.382531215Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.46252323Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.542211917Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.623399743Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.703226478Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.782866844Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.862181194Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:20.943502813Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.022364521Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.102772601Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.182411144Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.263749626Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.343014056Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.422582806Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.502390245Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.584165016Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.663059173Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.742662707Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.822645058Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.90351106Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:21.983918564Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.065314615Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.142471519Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.22236091Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.30272803Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.383771088Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.477779235Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.559158326Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.638403779Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.719634262Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.798583234Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.878462033Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:22.976373679Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.057736929Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.133884487Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.229852863Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.310198639Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.390492607Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.476683742Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.551660128Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.722954684Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.80616066Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.88654202Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:23.967059348Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.046245281Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.12614216Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.224749807Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.302928346Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.384053708Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.478025183Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.557882638Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.638346238Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.719182992Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.798566845Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.878394988Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:24.973750723Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.054826133Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.134886596Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.229371417Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.310482155Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.390960379Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.47084385Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.55043356Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.707447822Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.789523907Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.870141171Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:25.950399139Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.031619925Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.110457793Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.190862098Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.271264258Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.349815949Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.430574942Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.510431917Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.591931328Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.670416523Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.750573114Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.83024964Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.911374362Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:26.990423207Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.070337398Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.152737355Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.230467028Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.310331459Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.390989684Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.472271142Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.551000914Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.72258379Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.808599628Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.885978005Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:27.966653413Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.046488916Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.126400771Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.221733945Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.303396877Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.386428388Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.478114865Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.558477825Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.638483696Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.718451071Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.79860875Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.878648829Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:28.974052564Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.054267012Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.133945362Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.229150728Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.310437914Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.390251369Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.473773153Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.550006406Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.722522244Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.806256701Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.886909006Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:29.966404059Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.046405706Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.127670588Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.222106001Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.302855841Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.384827157Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.462931551Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.542076684Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.699234595Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.784383679Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.86222436Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:30.942200151Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.022184902Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.102088309Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.182662661Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.262074546Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.342309634Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.422355473Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.502065663Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.582561423Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.661744988Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.743371983Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.822354363Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.90303278Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:31.9819718Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.062128167Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.142359991Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.222109221Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.301781683Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.382091779Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.464285527Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.541741375Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.714367582Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.797581589Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.878244965Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:32.973659868Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.054122124Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.135332542Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.229851282Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.310036546Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.390190641Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.470265568Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.549915598Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.630014941Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.732096261Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.806643366Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.88557909Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:33.967142756Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.045606607Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.125922111Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.222238104Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.304977166Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.38241407Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.477566956Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.558428925Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.637998698Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.718270042Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.797961896Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.881058943Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:34.973412973Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.054326335Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.133853676Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.229506371Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.310179892Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.390073954Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.471559605Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.549997375Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.706864309Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.789750731Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.869817114Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:35.949852169Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.029626871Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.113919569Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.190168278Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.27001642Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.349909074Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.429794273Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.50986408Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.590184511Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.671034064Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.75056995Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.830110699Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.909976634Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:36.989959464Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.071958556Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.149592069Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.232381178Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.310115011Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.389739217Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.46978592Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.549837583Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.722207372Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.805560419Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.886893493Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:37.966130082Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.045493487Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.125269501Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.221353813Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.301838437Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.381925588Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.464948458Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.541989265Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.621750079Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.717340822Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.797562406Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.877788533Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:38.958241125Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.039043637Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.1175216Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.213047383Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.294425129Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.381000072Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.469653869Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.54977766Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.722444826Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.805689969Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.885709952Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:39.966027407Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.046078238Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.125929996Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.22136621Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.301490065Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.381663456Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.461704399Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.541735614Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.698880083Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.781360584Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.861675448Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:40.942976618Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:41.021902165Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:41.102808486Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:41.18179813Z", "value": 74.5},
{"timestamp": "2024-03-09T14:56:41.261268607Z", "value": 75},
{"timestamp": "2024-03-09T14:56:41.34113371Z", "value": 75},
{"timestamp": "2024-03-09T14:56:41.425182375Z", "value": 75},
{"timestamp": "2024-03-09T14:56:41.501373803Z", "value": 75},
{"timestamp": "2024-03-09T14:56:41.58232246Z", "value": 75},
{"timestamp": "2024-03-09T14:56:41.661771337Z", "value": 75},
{"timestamp": "2024-03-09T14:56:41.741852216Z", "value": 75},
{"timestamp": "2024-03-09T14:56:41.821790374Z", "value": 75},
{"timestamp": "2024-03-09T14:56:41.901321332Z", "value": 75},
{"timestamp": "2024-03-09T14:56:41.982189061Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.061633426Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.141853889Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.221841615Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.301745181Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.38189662Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.462055803Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.545615987Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.714040262Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.797509021Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.877680972Z", "value": 75},
{"timestamp": "2024-03-09T14:56:42.973666404Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.053706738Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.133653217Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.230829531Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.309629991Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.389683189Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.4713394Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.550601717Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.722010639Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.805723623Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.887853051Z", "value": 75},
{"timestamp": "2024-03-09T14:56:43.96564858Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.045854899Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.12562Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.221308599Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.301818503Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.381615957Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.476792619Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.556975897Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.637330505Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.720607648Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.797788839Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.87795103Z", "value": 75},
{"timestamp": "2024-03-09T14:56:44.973267948Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.055863777Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.133776234Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.229299232Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.309539439Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.389562878Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.469606188Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.549680731Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.706737392Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.789339781Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.869440948Z", "value": 75},
{"timestamp": "2024-03-09T14:56:45.95032746Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.029829873Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.109636287Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.189737934Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.274219624Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.349791851Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.430632251Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.509934728Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.589542357Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.669912196Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.749058352Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.830108898Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.909478158Z", "value": 75},
{"timestamp": "2024-03-09T14:56:46.989764349Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.070096301Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.14969945Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.229584744Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.309499126Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.391191753Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.469727955Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.550534372Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.721891965Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.805270805Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.88504253Z", "value": 75},
{"timestamp": "2024-03-09T14:56:47.965807763Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.047119652Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.125546062Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.221151877Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.301451988Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.381461858Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.47683484Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.557449576Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.637679447Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.717980294Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.797586355Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.877026208Z", "value": 75},
{"timestamp": "2024-03-09T14:56:48.972391734Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.053138438Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.135140474Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.232195956Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.309723452Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.389513001Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.469968153Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.549164037Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.721895938Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.805292857Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.885800841Z", "value": 75},
{"timestamp": "2024-03-09T14:56:49.966090616Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.045055011Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.125600083Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.221387754Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.301344888Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.381426054Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.462087318Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.541345699Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.698248311Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.781136429Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.861297979Z", "value": 75},
{"timestamp": "2024-03-09T14:56:50.943413071Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.0212038Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.102611369Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.181089204Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.261303042Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.341392849Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.421474175Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.501386637Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.581392539Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.664189617Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.741453848Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.822237608Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.900921811Z", "value": 75},
{"timestamp": "2024-03-09T14:56:51.980793633Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.062878228Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.14137347Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.22212907Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.301672379Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.381413321Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.476786015Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.557493295Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.637220092Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.717463435Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.797181912Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.877644968Z", "value": 75},
{"timestamp": "2024-03-09T14:56:52.972423164Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.053031147Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.133136634Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.228663856Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.309867233Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.38920747Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.468972763Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.549304906Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.721625062Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.804580316Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.88473601Z", "value": 75},
{"timestamp": "2024-03-09T14:56:53.966218748Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.045066087Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.12520911Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.221109485Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.301428508Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.383645583Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.477140768Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.558955059Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.637178588Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.717904876Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.797417625Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.879589389Z", "value": 75},
{"timestamp": "2024-03-09T14:56:54.972934493Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.053067052Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.134864318Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.2286516Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.308860766Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.388766732Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.468801178Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.548900937Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.705995133Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.791361689Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.869197666Z", "value": 75},
{"timestamp": "2024-03-09T14:56:55.949259344Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.029045085Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.108815851Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.189066585Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.268854759Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.352027357Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.428872867Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.508677616Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.589318336Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.669236078Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.749152284Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.829311594Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.910053978Z", "value": 75},
{"timestamp": "2024-03-09T14:56:56.989226118Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.069137748Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.14925197Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.229160176Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.309294526Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.389043307Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.471467135Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.548897959Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.721543939Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.804984026Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.885067336Z", "value": 75},
{"timestamp": "2024-03-09T14:56:57.965401783Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.045061188Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.129104124Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.220971241Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.301177143Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.381137413Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.476510779Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.55701121Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.636974136Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.719235052Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.797772342Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.877168482Z", "value": 75},
{"timestamp": "2024-03-09T14:56:58.972479063Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.052998375Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.132720148Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.228375498Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.31532177Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.389549641Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.46921167Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.548740259Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.721531359Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.804700725Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.885073828Z", "value": 75},
{"timestamp": "2024-03-09T14:56:59.970485632Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.045320961Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.125041966Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.220879204Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.301041523Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.381654018Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.461085007Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.542396096Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.698017136Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.780815749Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.861366933Z", "value": 75},
{"timestamp": "2024-03-09T14:57:00.941567427Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.022760532Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.100943549Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.181678125Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.260966393Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.341148935Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.421257141Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.500996066Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.580775472Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.661111902Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.743014129Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.821212666Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.900479334Z", "value": 75},
{"timestamp": "2024-03-09T14:57:01.9806109Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.061205604Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.140731152Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.221017471Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.30318181Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.380977978Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.476384368Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.5573248Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.636999821Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.7177071Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.797213097Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.880904064Z", "value": 75},
{"timestamp": "2024-03-09T14:57:02.972229227Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.052563482Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.133006889Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.228827679Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.309030254Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.388998523Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.46936433Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.549040695Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.721136561Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.805019305Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.884992887Z", "value": 75},
{"timestamp": "2024-03-09T14:57:03.966336776Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.044464145Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.126459716Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.223693758Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.301748455Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.381178259Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.476301928Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.556847255Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.637112421Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.720882269Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.797143969Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.972270435Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.30877865Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.55005175Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.309083365Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.46877152Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.588850335Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.992193292Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.508883826Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.804735765Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.220564769Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.38883893Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.788895863Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.870451912Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.189029083Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.124811051Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.705560288Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.949191283Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.233110487Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.72106691Z", "value": 75},
{"timestamp": "2024-03-09T14:57:04.877209007Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.053433716Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.548848142Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.029121856Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.268444648Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.748780186Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.04490467Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.109484943Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.885385988Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.908792758Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.070340021Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.469050774Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.430890281Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.668854061Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.828830984Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.148387934Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.13297776Z", "value": 75},
{"timestamp": "2024-03-09T14:57:05.22994105Z", "value": 75},
{"timestamp": "2024-03-09T14:57:06.349183895Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.388926632Z", "value": 75},
{"timestamp": "2024-03-09T14:57:07.966519253Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.300596335Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.380066331Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.460788971Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.540929817Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.713112691Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.796466985Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.877904123Z", "value": 75},
{"timestamp": "2024-03-09T14:57:08.973225488Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.053089565Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.13221156Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.228040542Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.308662702Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.388848284Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.469395211Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.548524054Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.628658948Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.724439002Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.80630958Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.885117239Z", "value": 75},
{"timestamp": "2024-03-09T14:57:09.968360749Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.048100442Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.124777951Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.220254644Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.300584002Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.380801136Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.460591357Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.541206028Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.624648003Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.700855815Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.780557971Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.860744609Z", "value": 75},
{"timestamp": "2024-03-09T14:57:10.941124432Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.020726556Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.100561449Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.182920413Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.260435556Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.34071269Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.42088256Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.500546989Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.582433023Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.660683304Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.741948409Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.820772291Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.900602224Z", "value": 75},
{"timestamp": "2024-03-09T14:57:11.980075421Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.060510859Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.141146074Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.220665062Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.301992631Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.38076621Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.476033334Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.556576037Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.636726547Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.717031713Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.796614606Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.879920708Z", "value": 75},
{"timestamp": "2024-03-09T14:57:12.971806896Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.052484927Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.132368236Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.228025378Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.308880593Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.388335293Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.472184661Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.548806617Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.631335981Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.7241735Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.804492138Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.885187321Z", "value": 75},
{"timestamp": "2024-03-09T14:57:13.966585738Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.048222428Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.124660128Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.220107061Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.300711492Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.380364816Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.476923016Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.556510517Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.639428394Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.732772185Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.81178586Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.892336275Z", "value": 75},
{"timestamp": "2024-03-09T14:57:14.972569825Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.052358574Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.133249725Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.232736029Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.309050721Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.388575789Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.484002914Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.56433768Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.644722398Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.724499467Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.805209274Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.883801924Z", "value": 75},
{"timestamp": "2024-03-09T14:57:15.965130581Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.044454784Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.124339917Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.204346971Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.284761321Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.36687766Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.445153349Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.524632145Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.60452451Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.684445419Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.764544601Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.847365901Z", "value": 75},
{"timestamp": "2024-03-09T14:57:16.924613363Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.003859135Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.084076525Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.164252122Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.244457928Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.325340696Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.406425832Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.484453872Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.564500285Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.644443563Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.724416856Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.804417861Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.884278386Z", "value": 75},
{"timestamp": "2024-03-09T14:57:17.972499924Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.059346035Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.140202563Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.22084005Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.300335486Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.380365451Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.475865504Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.558779925Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.636481916Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.716719722Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.797241625Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.87642762Z", "value": 75},
{"timestamp": "2024-03-09T14:57:18.973674973Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.052460519Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.132766133Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.227480296Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.308301944Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.388246085Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.468592019Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.548304735Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.628240652Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.726022215Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.804074704Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.88392678Z", "value": 75},
{"timestamp": "2024-03-09T14:57:19.964634795Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.044430936Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.123862116Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.219557561Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.302983791Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.380026101Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.460302147Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.540456144Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.620215837Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.700449675Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.780610776Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.862519178Z", "value": 75},
{"timestamp": "2024-03-09T14:57:20.940645075Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.020516928Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.100442925Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.181015931Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.259948134Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.339840467Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.421551492Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.500365294Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.580180411Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.661603948Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.740483894Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.820350147Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.899755823Z", "value": 75},
{"timestamp": "2024-03-09T14:57:21.984969513Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.061441197Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.140375192Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.220449125Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.300096785Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.379752637Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.460628589Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.541719965Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.620613127Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.715956155Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.796236137Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.876293527Z", "value": 75},
{"timestamp": "2024-03-09T14:57:22.971710123Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.052829179Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.132454695Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.227685371Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.308221162Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.388189175Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.467989251Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.548052849Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.628552895Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.724144116Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.804193281Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.884228719Z", "value": 75},
{"timestamp": "2024-03-09T14:57:23.964608573Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.044125321Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.124038069Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.219635786Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.305334406Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.380062918Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.475090969Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.555925224Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.636181814Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.71655914Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.796143024Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.877472705Z", "value": 75},
{"timestamp": "2024-03-09T14:57:24.971744882Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.052148416Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.132593679Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.227624098Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.309531316Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.388178334Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.470899954Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.547697238Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.628286117Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.708072209Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.788265247Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.86915771Z", "value": 75},
{"timestamp": "2024-03-09T14:57:25.948289881Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.030647948Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.108235731Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.188050175Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.268008492Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.348114042Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.428148839Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.507879155Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.589780773Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.667642476Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.748056186Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.828166696Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.908621174Z", "value": 75},
{"timestamp": "2024-03-09T14:57:26.98752848Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.068219535Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.14979184Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.22806692Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.307835317Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.389179493Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.468294128Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.548099164Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.627972585Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.725361571Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.804308877Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.884119961Z", "value": 75},
{"timestamp": "2024-03-09T14:57:27.964832776Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.044128915Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.124050432Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.2254137Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.300687396Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.380170704Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.475408804Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.556490036Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.635978399Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.716353069Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.799282146Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.876220135Z", "value": 75},
{"timestamp": "2024-03-09T14:57:28.971455547Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.051954153Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.131493141Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.229328687Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.307805688Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.387992134Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.467953874Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.548789057Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.628075981Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.723585313Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.805017106Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.883582395Z", "value": 75},
{"timestamp": "2024-03-09T14:57:29.964129545Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.043442932Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.123967427Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.219574199Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.299873573Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.379933554Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.459962015Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.542630547Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.620256858Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.700345607Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.780091667Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.859921407Z", "value": 75},
{"timestamp": "2024-03-09T14:57:30.939529963Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.019744697Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.100137798Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.179985395Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.260123072Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.33996622Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.419816313Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.499622021Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.580878325Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.666842161Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.754858323Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.835891906Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.916633777Z", "value": 75},
{"timestamp": "2024-03-09T14:57:31.996551006Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.077477197Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.155660053Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.238144328Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.316466833Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.396245821Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.475669448Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.557975259Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.635643106Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.716050992Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.797344064Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.875914953Z", "value": 75},
{"timestamp": "2024-03-09T14:57:32.971786942Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.051829195Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.13116575Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.22782811Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.307788506Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.393667254Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.468880823Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.548943716Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.628152846Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.723821315Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.80373224Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.883744157Z", "value": 75},
{"timestamp": "2024-03-09T14:57:33.969294616Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.046470845Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.12434314Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.225577607Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.30007815Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.379909234Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.475370695Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.557819802Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.635308512Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.716103119Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.796048923Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.875617287Z", "value": 75},
{"timestamp": "2024-03-09T14:57:34.970943931Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.051641802Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.134529566Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.227497612Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.308903676Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.387692549Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.467726162Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.547785311Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.704548944Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.787816197Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.867800178Z", "value": 75},
{"timestamp": "2024-03-09T14:57:35.947605534Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.027754539Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.107669144Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.187747653Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.267623857Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.353245612Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.427762379Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.507679383Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.587774948Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.668090482Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.748265087Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.828252299Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.908624441Z", "value": 75},
{"timestamp": "2024-03-09T14:57:36.988511877Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.069676373Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.149337217Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.227549481Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.308188791Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.387572802Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.469637428Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.547645724Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.627630984Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.723417341Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.803772971Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.883958712Z", "value": 75},
{"timestamp": "2024-03-09T14:57:37.964145605Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.046342103Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.12382963Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.219155281Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.300103264Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.379643372Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.474385342Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.555074189Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.712796896Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.795413843Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.876003777Z", "value": 75},
{"timestamp": "2024-03-09T14:57:38.971211573Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.05160941Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.13110971Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.227203268Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.3088373Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.399275388Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.483660723Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.563002462Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.643756781Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.723588409Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.804076263Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.88350997Z", "value": 75},
{"timestamp": "2024-03-09T14:57:39.963621439Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.059352596Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.139794177Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.2208308Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.299854202Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.384478451Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.459819251Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.539536159Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.696178832Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.779164516Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.859579506Z", "value": 75},
{"timestamp": "2024-03-09T14:57:40.939531102Z", "value": 75},
{"timestamp": "2024-03-09T14:57:41.021124975Z", "value": 75},
{"timestamp": "2024-03-09T14:57:41.102601471Z", "value": 75},
{"timestamp": "2024-03-09T14:57:41.179415171Z", "value": 75},
{"timestamp": "2024-03-09T14:57:41.259564432Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:41.33932566Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:41.41966033Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:41.500458136Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:41.588561657Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:41.675093911Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:41.754878371Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:41.836528467Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:41.915129564Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:41.995732682Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:42.075168661Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:42.157451272Z", "value": 73.3},
{"timestamp": "2024-03-09T14:57:42.236324433Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:42.317486017Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:42.395704809Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:42.476853688Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:42.555678818Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:42.635439117Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:42.719106051Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:42.795329094Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:42.875553075Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:42.970927175Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.051356885Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.132541828Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.227095286Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.310576203Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.387213871Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.467177211Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.547507977Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.628007158Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.723005513Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.803562039Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.887290029Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:43.963962289Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.043529212Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.123353576Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.218999581Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.299089961Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.379331734Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.4785917Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.555715417Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.635685989Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.730942713Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.811564583Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.891630291Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:44.971755584Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.052700783Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.131417176Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.226764396Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.307344185Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.387316486Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.46730741Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.547502879Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.629039311Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.707579736Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.78747562Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.868406323Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:45.947500285Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.027084104Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.107885815Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.192949264Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.267667215Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.347293274Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.427343975Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.510354075Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.587812385Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.669624946Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.7520777Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.827802854Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.907187313Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:46.986957116Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.067083689Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.14716111Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.227344994Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.31106748Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.3875895Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.467466248Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.547166963Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.627232288Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.723054612Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.803246209Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.884698161Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:47.978556737Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.05951912Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.139429916Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.219666697Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.299947638Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.379209632Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.475540758Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.55514317Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.635229838Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.715949596Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.795227239Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.875190035Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:48.970419078Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.052296727Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.13116272Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.22878953Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.306842497Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.386603405Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.466801433Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.547096647Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.628558871Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.722930535Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.803211604Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.883249889Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:49.96348955Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.043273977Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.12652475Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.221819937Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.299479528Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.379806101Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.458855806Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.53865665Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.620351099Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.699355748Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.77911288Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.859032412Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:50.938905704Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.020706265Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.099454082Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.18024072Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.262315137Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.340194216Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.418826225Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.499387487Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.579135914Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.661108315Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.740059493Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.821718229Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.898895994Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:51.979147911Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.060325558Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.138592062Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.219267852Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.299097368Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.380410215Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.474072086Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.554970981Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.635692051Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.715878624Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.794904905Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.874612309Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:52.971286059Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.051213335Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.130436738Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.226101494Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.306518179Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.386622159Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.467715646Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.547292297Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.626610228Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.722071655Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.803905656Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.882573633Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:53.962816558Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.042896698Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.12352804Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.220441279Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.298828967Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.37856917Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.473930886Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.554577171Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.637289574Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.736210787Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.81272103Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.890522093Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:54.971272699Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.051396679Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.133647769Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.228645259Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.30964953Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.386488286Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.466829131Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.546477462Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.626557666Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.706296878Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.786644283Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.915795748Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:55.994958318Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.075291515Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.154452037Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.234648817Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.314361245Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.395624236Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.476835067Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.555196259Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.634975887Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.714940443Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.796483147Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.874953075Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:56.955020383Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.036861872Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.115227095Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.194917315Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.274812622Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.355019227Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.45105496Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.530840219Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.612854829Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.707155197Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.786947913Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.867728119Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:57.962603337Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.042262964Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.122853953Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.220439482Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.29888365Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.379233775Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.474351329Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.554924847Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.635075003Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.730205326Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.813960995Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.891169448Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:58.970143314Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.050359838Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.13040673Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.22614755Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.307065133Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.387217113Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.467074629Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.546968528Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.626645755Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.722984113Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.803337822Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.882861353Z", "value": 73.2},
{"timestamp": "2024-03-09T14:57:59.964820314Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.042438656Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.1225563Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.218246912Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.298836589Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.379325658Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.458829605Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.539574035Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.618266651Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.698832169Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.778935317Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.858504352Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:00.939268846Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.019408826Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.098842116Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.178744624Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.259102781Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.34022078Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.418920116Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.498567519Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.582545749Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.661652095Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.739084068Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.819099312Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.899531965Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:01.978407014Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.05834117Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.138653983Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.21916718Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.298600246Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.378605122Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.474106101Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.55450269Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.634572174Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.717810018Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.795309544Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.875408628Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:02.97014295Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.050665043Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.130576286Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.226119282Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.3088289Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.3869739Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.467084792Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.546624098Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.626523726Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.722567107Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.802615279Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.886543749Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:03.978095118Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.058617467Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.138646695Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.218848211Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.298146525Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.378208105Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.476004322Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.554797291Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.63453871Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.73012305Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.810463222Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.890614051Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:04.970600142Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.053894242Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.130991687Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.226106393Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.306654502Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.386007696Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.46590566Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.546481929Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.628100153Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.707206371Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.786610637Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.866450456Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:05.946265028Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.027739987Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.106744124Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.190281009Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.266742772Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.34692144Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.42782747Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.506029717Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.58647837Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.66665483Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.74976877Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.827158727Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.907131603Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:06.986973086Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.067356619Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.146100915Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.226546592Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.308817138Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.386798488Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.466880836Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.545887469Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.626502107Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.722201838Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.802472187Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.884950829Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:07.978036762Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.058025702Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.13842869Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.218651455Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.298529642Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.378575766Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.475577357Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.554785078Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.636458214Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.729930484Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.810387265Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.890502893Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:08.970784858Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.051726568Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.130045263Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.225946595Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.306509296Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.38635334Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.466857064Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.546615891Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.627711234Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.721769521Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.802519103Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.882594603Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:09.962938039Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.042471682Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.122378477Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.219637029Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.299040175Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.378366201Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.458605541Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.539480243Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.618533596Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.699241194Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.782434173Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.859193089Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:10.938460042Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.018568214Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.098270177Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.17857067Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.258475033Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.340916875Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.418844113Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.499074141Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.578476903Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.658444531Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.738302366Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.81862913Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.901550398Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:11.978166209Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.05814766Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.13848028Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.218342468Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.298254863Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.378322139Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.476541525Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.554879196Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.634500999Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.729714841Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.810347366Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:12.892071222Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.130080197Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.225430135Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.305769924Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.385900175Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.46893293Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.546100614Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.625865425Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.721263939Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.801901616Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.881803835Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:23.962760553Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.046325373Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.122336222Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.217775025Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.299555136Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.380435886Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.473051641Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.553831846Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.726145724Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.809457264Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.889949276Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:24.969983591Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.050378004Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.129601181Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.225314224Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.307694753Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.38601988Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.465783891Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.54580147Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.702799373Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.785662975Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.882601525Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:25.961404509Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.042577548Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.121785077Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.201865184Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.281923915Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.361919991Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.442887396Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.521845101Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.601628951Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.682959846Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.761759822Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.841453176Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:26.921353187Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.003552276Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.081602426Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.161741702Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.241764977Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.321811004Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.401779399Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.481922195Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.561920094Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.641928937Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.721754452Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.801731199Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.882029163Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:27.962380759Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.041501279Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.12511074Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.21750627Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.297723594Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.377604789Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.473002215Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.553910548Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.635128259Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.730537205Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.809956478Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.890010794Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:28.969624052Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.049954976Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.129591434Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.225214557Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.307711342Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.385706324Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.465985312Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.545688714Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.625775797Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.721299656Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.801518899Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.884733415Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:29.977034481Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.058145279Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.137048487Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.21787906Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.297680575Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.377906314Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.459208249Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.537702144Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.619238671Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.69763071Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.777553569Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.857541068Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:30.937673719Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.020470185Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.097772174Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.177821145Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.257192226Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.337601102Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.417564089Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.497944165Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.579260755Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.657206201Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.737444805Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.817634384Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.897189914Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:31.977143717Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.060190744Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.139494593Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.218057672Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.297420914Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.378221503Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.473030191Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.553454491Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.641686331Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.733894501Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.809668646Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.890122578Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:32.969631675Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.050254088Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.129565137Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.225271908Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.311468351Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.385891771Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.465439781Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.54553464Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.625400763Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.721103694Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.801407834Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.885648399Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:33.978988316Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.059770441Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.137747695Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.218923933Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.297530148Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.377524911Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.47246464Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.55283422Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.633387832Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.729367628Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.809446359Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.889504898Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:34.969616621Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.053533538Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.129804419Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.225201877Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.305478721Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.38497121Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.465504823Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.54562589Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.626934416Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.705433655Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.785418818Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.865480941Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:35.945291896Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.025308835Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.10564971Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.187121725Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.265283203Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.345900272Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.42559369Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.505475332Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.585483663Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.668382113Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.745914182Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.825331343Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.90542361Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:36.985415461Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.073285028Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.160887522Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.243154355Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.321669114Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.401085091Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.481377615Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.561319418Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.641253156Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.721288047Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.801525051Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.881305573Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:37.961480144Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.0417495Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.121301317Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.21712668Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.297486628Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.379758549Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.472847649Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.55319246Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.633401944Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.729024394Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.809152309Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.889211776Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:38.97033403Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.049734935Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.12888176Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.225010964Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.305137663Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.385145033Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.469012222Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.548425415Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.625190922Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.705367477Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.801945354Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.881441715Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:39.976593509Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.057287793Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.14771775Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.233354703Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.312869977Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.394522376Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.473660369Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.553557883Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.633224549Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.713629969Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.793718844Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.873421798Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:40.95320888Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:41.033045882Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:41.113499814Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:41.194121618Z", "value": 73.2},
{"timestamp": "2024-03-09T14:58:41.276231075Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:41.353361734Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:41.433353745Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:41.513278523Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:41.593393222Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:41.673238513Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:41.753285755Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:41.83338535Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:41.912903152Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:41.993279612Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.078237427Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.154010291Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.233303132Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.313775912Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.396769786Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.474234462Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.553116166Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.63339621Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.728763267Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.810000305Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.889756219Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:42.96982311Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.04966424Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.128867225Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.22489598Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.305218712Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.38574234Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.465012429Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.545234712Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.625154658Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.720704628Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.801201664Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.881098667Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:43.961423446Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.042536228Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.123236656Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.216258012Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.29707236Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.3773157Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.472645317Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.553339218Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.6332711Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.731223124Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.810469949Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.88894762Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:44.969154607Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.049039929Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.12921466Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.224734486Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.308184074Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.386026223Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.465215543Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.545107234Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.625885678Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.705400888Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.785182754Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.868263188Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:45.944670102Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.024867393Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.104632715Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.185495384Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.265269506Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.344954763Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.428667967Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.505457986Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.58518926Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.665033782Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.745026497Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.825021547Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.90502063Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:46.987842504Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.065338732Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.145992856Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.225151424Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.304898218Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.385445046Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.464887007Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.546625998Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.625054709Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.721540073Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.801059443Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.880958461Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:47.976359407Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.057501564Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.137548391Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.217225808Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.29693577Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.376873541Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.47215871Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.554826343Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.634018544Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.728544543Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.809093067Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.889722711Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:48.968815999Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.048643465Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.129499446Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.231007863Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.305291251Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.384892732Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.465190952Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.544290064Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.624628859Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.720931791Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.804079874Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.880912228Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:49.961815473Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.040911673Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.121581957Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.216159605Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.29733117Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.377711342Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.45786396Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.537012865Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.61636849Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.696389876Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.776984224Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.856930826Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:50.940367582Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.017158048Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.09682097Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.176782228Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.258875364Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.336912841Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.4170629Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.498069953Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.577272233Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.657002675Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.736724829Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.817898666Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.898119957Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:51.976929533Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.156052066Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.245207748Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.32832815Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.408607073Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.488781708Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.572670848Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.648791649Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.731152945Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.810400474Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.889650338Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:52.96855761Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.048602933Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.128897376Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.224055665Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.307148451Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.384680167Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.464606225Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.544679548Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.624589318Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.720119064Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.800225058Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.88564089Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:53.976119487Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.057935566Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.136352565Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.216689344Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.296323881Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.376700757Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.475823215Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.552916978Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.632384955Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.728210638Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.809207707Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.88878762Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:54.968973231Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.048444664Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.128404738Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.223829619Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.305081857Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.384217769Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.463992627Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.544249182Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.627215056Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.704935604Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.784305981Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.86442148Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:55.94427301Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.027345444Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.104915816Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.185334067Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.264375163Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.34440951Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.424819217Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.504788187Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.584663589Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.665279217Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.74611811Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.824729924Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.904707919Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:56.985034554Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.064280674Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.14406622Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.224849016Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.305181699Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.384769197Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.466479195Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.544748801Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.624634251Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.721364448Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.801565387Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.882398199Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:57.978604394Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.057212977Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.138149118Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.216704868Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.29670651Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.376673785Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.472213066Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.55291679Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.632621344Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.728136017Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.808447388Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.888535527Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:58.968654641Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.052426309Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.128332677Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.223482646Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.305019396Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.384448044Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.464699767Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.544524737Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.62541467Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.719970941Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.80041236Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.880437138Z", "value": 72.9},
{"timestamp": "2024-03-09T14:58:59.96088771Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.040636711Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.121206003Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.216576196Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.296029965Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.376558872Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.456342978Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.536574413Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.616639991Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.697689732Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.776441515Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.858598331Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:00.93656768Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.016603946Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.095874035Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.176484894Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.258792654Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.336763315Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.415962587Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.496511719Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.576550769Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.657821919Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.736569382Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.81972812Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.896127353Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:01.97655738Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.056798831Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.136630009Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.216695267Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.296363244Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.376609943Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.471521223Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.552279987Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.634988484Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.728992754Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.808193562Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.888295556Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:02.971574071Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.048597497Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.128362467Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.224101845Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.304555008Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.38439761Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.464754837Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.54581821Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.624366568Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.719930297Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.801716904Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.880342607Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:03.977111939Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.056826701Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.138620859Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.216729281Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.296373098Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.376356084Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.471897125Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.552361393Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.631919546Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.729803089Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.808421591Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.88849997Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:04.968436716Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.048284661Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.128471648Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.223523888Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.307882437Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.384715207Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.464701521Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.544334266Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.624265252Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.703790285Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.784293048Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.865271877Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:05.945452336Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.024459511Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.105349603Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.184333931Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.264338773Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.344629152Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.426315438Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.504352851Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.585528416Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.664282151Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.743700688Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.824185595Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.906809292Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:06.985252434Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.066720831Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.14381933Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.224010733Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.304102743Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.384252225Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.464568364Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.547740734Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.624555488Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.719875441Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.799884123Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.880844839Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:07.975526166Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.056149442Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.137490671Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.216589687Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.296176512Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.376241866Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.471697403Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.552146118Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.632305969Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.72787549Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.808147565Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.888592376Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:08.968176289Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.048174059Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.12787378Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.223227333Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.306807992Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.384556092Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.464771911Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.544264399Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.624156121Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.71972449Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.800201365Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.882146148Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:09.975174287Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.056399004Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.136642791Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.216662161Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.296108089Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.376043747Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.457722673Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.536137847Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.616323042Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.696240587Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.775965781Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.856003167Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:10.939704338Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.016657204Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.096271165Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.17601783Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.256116785Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.336304251Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.415669731Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.496911824Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.576315321Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.656150082Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.737006414Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.816056214Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.895846047Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:11.975922697Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.056345268Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.135628252Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.216232584Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.296747251Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.375928027Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.47137822Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.551896119Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.633270212Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.727805555Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.807737501Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.887940423Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:12.968038321Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.047886235Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.128104901Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.226040668Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.304630818Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.383830186Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.466098554Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.544133215Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.624060296Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.719679546Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.800925223Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.880168175Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:13.960481177Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.040001442Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.119840619Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.215583005Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.295682951Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.377202741Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.471511011Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.55215131Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.63238156Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.727563433Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.808089844Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.888087806Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:14.975822555Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.063345976Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.144088387Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.223871597Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.317379641Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.399915337Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.479922323Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.561449856Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.639928326Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.71977816Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.799825018Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.879868388Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:15.959813229Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.039771127Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.121819654Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.199975275Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.279894421Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.359883934Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.440919019Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.520209075Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.599979676Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.680229798Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.760026576Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.839997177Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.919957347Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:16.99976574Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.07983663Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.1598192Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.240217323Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.320051156Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.399729341Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.479162309Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.55967416Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.639710298Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.720084069Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.801725299Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.879919768Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:17.975237768Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.055881524Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.135776925Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.21601556Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.296043409Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.379531204Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.47151694Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.551785686Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.631974497Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.727264369Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.80786678Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.887858182Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:18.968323537Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.047866553Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.127547106Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.223089331Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.303335997Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.383806696Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.463703666Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.547432133Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.6234233Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.71923647Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.80008109Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.879595658Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:19.960288502Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.039917759Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.121728397Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.215387673Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.296255013Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.375847949Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.455722263Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.535711296Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.615782314Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.697655545Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.776505727Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.856244809Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:20.936707731Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.01626774Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.09640247Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.177316274Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.257021979Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.335761409Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.416143564Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.49561458Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.575856638Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.655697032Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.735650385Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.816142876Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.895281028Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:21.975184973Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.056859259Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.136672836Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.215823084Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.295772053Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.376807041Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.471176111Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.551406585Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.647413643Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.727555637Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.807288158Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.889391597Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:22.972617151Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.047575676Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.127372389Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.223706296Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.303750561Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.384092748Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.467636798Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.543937855Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.6238474Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.719304729Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.799555651Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.88000235Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:23.97459366Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.060136948Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.135973907Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.215491323Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.295717509Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.375419278Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.471313568Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.551757802Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.631720564Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.727130084Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.807977712Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.889240797Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:24.967520002Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.047468043Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.127130548Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.226781775Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.303813681Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.383598298Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.463540068Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.543717742Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.623481783Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.704028033Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.784979821Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.863891156Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:25.943489373Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.023567399Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.103566896Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.18362201Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.263550179Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.345184209Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.423657782Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.503553984Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.583481385Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.66559116Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.74355894Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.823447557Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.906305622Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:26.984098938Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.064806053Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.143034474Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.223312309Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.303497727Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.383651465Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.463984467Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.543445979Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.623334756Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.719064213Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.799528864Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.879383721Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:27.974867994Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.059161838Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.135583022Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.215413559Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.295553985Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.375947468Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.470616634Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.552418824Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.632100913Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.72704784Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.807410154Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.887704757Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:28.967924191Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.047448295Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.126924015Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.224787845Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.302939242Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.383836118Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.463767871Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.543400296Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.623418673Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.719159746Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.800675792Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.879477462Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:29.959773984Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.039455945Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.119682835Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.215710085Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.295938383Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.37507759Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.45534112Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.535739946Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.615387315Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.695424988Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.775509062Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.855507695Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:30.93584409Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.015356834Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.095490028Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.175484405Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.255414142Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.335473288Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.415163568Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.497901281Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.575783013Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.655493005Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.735394967Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.815373888Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.894997384Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:31.974779441Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.058393252Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.135390854Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.215323535Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.29545996Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.375544034Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.47077157Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.550642747Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.631517478Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.72678687Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.807415905Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.887307018Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:32.966963347Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.046617723Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.128200969Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.224587707Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.303385122Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.383607531Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.463602453Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.543259229Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.622572005Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.718653751Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.801116422Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.879261035Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:33.960285655Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.039237598Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.119970729Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.214917496Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.296377477Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.375226891Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.470507003Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.551160998Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.630433581Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.726626399Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.807264266Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.887294548Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:34.967359261Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.047187654Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.132501181Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.223080353Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.303230954Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.383421396Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.464969185Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.54323959Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.623338256Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.702517847Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.78307037Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.863242219Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:35.943493589Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.026309318Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.103404168Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.18304616Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.26329513Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.343020259Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.423013708Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.503026933Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.58757409Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.663399849Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.743248241Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.822661561Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.903242532Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:36.983146669Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.063141142Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.144288706Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.22286516Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.302952786Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.383145595Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.464109191Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.543520495Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.623150935Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.718972168Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.798915089Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.878515417Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:37.95974391Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.039344206Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.119094263Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.214891752Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.298522138Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.375280347Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.470319082Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.551096853Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.63108019Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.72640811Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.807019801Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.88776314Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:38.966877803Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.046993652Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.126396412Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.22175966Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.303049688Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.382892577Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.466493779Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.543182452Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.622994749Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.703051014Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.79850527Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.878984833Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:39.974394481Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.058970406Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.137189226Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.215349775Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.295127735Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.375045152Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.454988809Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.535006259Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.615873278Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.695029925Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.775033966Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.855042551Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:40.935086433Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:41.014990506Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:41.097992986Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:41.175319837Z", "value": 72.9},
{"timestamp": "2024-03-09T14:59:41.255376742Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:41.335144206Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:41.414977175Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:41.495131745Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:41.574489288Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:41.654476273Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:41.738551781Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:41.815248358Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:41.894513741Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:41.974420726Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.055135105Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.136426957Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.214848722Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.295229692Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.375103077Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.470155476Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.550958175Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.630880296Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.726017591Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.806914595Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.888043215Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:42.967682071Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.046962046Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.126997863Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.23057038Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.317955655Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.398446322Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.480080351Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.559585639Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.638353581Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.718647959Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.798951841Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.880932015Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:43.974179321Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.057961612Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.135581455Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.215257911Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.295532737Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.375191881Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.470145752Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.550856802Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.634588565Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.726541116Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.806836006Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.886654286Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:44.967203289Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.046827521Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.126317705Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.224974561Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.303094661Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.382084524Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.462273749Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.542666111Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.623012233Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.703248595Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.784125502Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.862851012Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:45.942219147Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.022599605Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.102918367Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.183147433Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.262882129Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.343446843Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.422637122Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.502353003Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.582568084Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.662607645Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.742994663Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.822669296Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.90328953Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:46.983046083Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.063500813Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.145647067Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.222992541Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.302967974Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.384020658Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.465789759Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.542414368Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.622903402Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.717929017Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.798625188Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.878845677Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:47.975758945Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.054636007Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.134659824Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.215088538Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.294586882Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.37449665Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.456849049Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.536389665Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.616594795Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.710132726Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.79066544Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.870393384Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:48.965916376Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.046637635Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.132220666Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.225922341Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.304272266Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.383188016Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.462842392Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.542935362Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.622987659Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.72540574Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.799259045Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.878640749Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:49.974472382Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.055532393Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.134368143Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.215458491Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.298806188Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.374364202Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.454238483Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.5342967Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.615763464Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.69462043Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.774119766Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.857616808Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:50.934631145Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.014801234Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.095561565Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.174284867Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.264491685Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.351412032Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.432140746Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.511777074Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.590499608Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.684908517Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.766268177Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.845902905Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:51.93072779Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.008470578Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.086432693Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.16858778Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.246285319Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.326875953Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.406489753Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.486350434Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.570646165Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.646629844Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.726394172Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.806064996Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.886120909Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:52.966142966Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.047984996Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.132654968Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.222208249Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.30226573Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.393413735Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.479620896Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.558282181Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.638743855Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.721419359Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.798233631Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.877935816Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:53.95860581Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.038980732Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.12205406Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.214434868Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.296828931Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.37435255Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.469458292Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.550847361Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.631208139Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.72576268Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.806008865Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.889586579Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:54.967681943Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.046409789Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.126157349Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.222066838Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.302020094Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.382030535Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.470198789Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.557425855Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.637778729Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.718184275Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.797963739Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.878765062Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:55.958667759Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.039255961Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.118381919Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.198248424Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.278065296Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.35847865Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.438222626Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.51796625Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.60073673Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.678057852Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.759120488Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.838638863Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.918441655Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:56.998284416Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.078148296Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.161454169Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.238241178Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.318212579Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.398429996Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.478494613Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.558252733Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.638365222Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.721210326Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.798214903Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.878421024Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:57.974401393Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.05440681Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.134440867Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.21540267Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.29662425Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.374231644Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.471412432Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.550445111Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.630412895Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.725790959Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.806524345Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.88676061Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:58.967269516Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.046303155Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.125785402Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.221651083Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.302177109Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.382927071Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.464748429Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.542268847Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.622515736Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.719594284Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.798506322Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.878193562Z", "value": 72.4},
{"timestamp": "2024-03-09T14:59:59.975550382Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.054746645Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.143469779Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.240536807Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.326406014Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.407719626Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.485995727Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.568574814Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.646409153Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.726551946Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.80630437Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.886393723Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:00.984338385Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.087356211Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.177709974Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.258275904Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.336596132Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.41480804Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.496833206Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.581009929Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.669569127Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.755741088Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.839318993Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:01.942432692Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.02319331Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.101835524Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.183025519Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.263476025Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.344354724Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.437264397Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.517699991Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.597648639Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.693633232Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.80384218Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.886031474Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:02.968289697Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.04615546Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.125529131Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.221206715Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.302740231Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.381661869Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.461840118Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.558797769Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.638485585Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.717922712Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.797970209Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.877908074Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:03.960676313Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.039453599Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.119800456Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.21393234Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.294331486Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.375808298Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.475264387Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.549674494Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.629815015Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.728279358Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.805765824Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.885676776Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:04.966148338Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.045712186Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.125893955Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.221245138Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.305348069Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.381992645Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.461453004Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.541663925Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.621985022Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.702278952Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.781461198Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.868021543Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:05.946424812Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.036040012Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.120221663Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.213500361Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.294398996Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.376335937Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.456835531Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.533744652Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.613689972Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.693878397Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.773702277Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.853603278Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:06.93356463Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.014503649Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.095201995Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.173635376Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.25334924Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.333819489Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.413616201Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.493845011Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.576039329Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.653435555Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.733314219Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.813782484Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.893410652Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:07.973350308Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.053497741Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.133572566Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.219237549Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.293685511Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.373326255Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.453878521Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.53326528Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.613250856Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.715282536Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.789520194Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.869247594Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:08.964916761Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.045446243Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.125284811Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.221325532Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.310145754Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.39706002Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.484289487Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.573606095Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.653728439Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.733347455Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.814427178Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.894295058Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:09.974135098Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.054534628Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.133502762Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.21363429Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.294187548Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.373431683Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.454271949Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.533536244Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.613266684Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.693241156Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.774429552Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.855071066Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:10.935117026Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.013352806Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.093979792Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.175049659Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.254834275Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.333565224Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.413559665Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.494132923Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.573394785Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.653462762Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.73333141Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.813487259Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.893230498Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:11.973585548Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.054367574Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.133615773Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.219576244Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.294465744Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.373261269Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.453847391Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.535083178Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.617061752Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.709982656Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.789358087Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.869858865Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:12.965755073Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.045544649Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.12593413Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.228344083Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.302026987Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.381352498Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.461779419Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.541483555Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.621637196Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.720266915Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.805756921Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.893432469Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:13.973242333Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.05350935Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.133577966Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.214447065Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.379848151Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.472031838Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.549905249Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.62966084Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.724878327Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.80601821Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.885353129Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:14.965602994Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.049585892Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.125914339Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.221131058Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.301864188Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.381766116Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.462114829Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.541742196Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.624918021Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.704285515Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.784308788Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.861513493Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:15.942035487Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.021445542Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.102056208Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.183881916Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.261907296Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.341489223Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.422112049Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.501491448Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.581660448Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.661814153Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.745464186Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.821581689Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.901198592Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:16.981573002Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.061727346Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.141446906Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.221991428Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.30609103Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.381752275Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.466204583Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.541966181Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.621627532Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.716937435Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.797946853Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.88130863Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:17.972833435Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.053471525Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.133487821Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.213929943Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.295414659Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.373033189Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.457200088Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.533806327Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.613415423Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.709519631Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.789266775Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.874284044Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:18.964984975Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.047100796Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.129070026Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.222091154Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.302094779Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.381963138Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.463560495Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.541040497Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.622909342Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.71731889Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.797379858Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.877451643Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:19.972827337Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.052841906Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.133337947Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.216653228Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.294064909Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.37329666Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.453413276Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.533660293Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.613486989Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.693533973Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.775890883Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.85368071Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:20.935113682Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.0143454Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.0941448Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.173281638Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.253898671Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.34112497Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.428685989Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.509272014Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.589559031Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.669589472Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.750383946Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.829975761Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.909830105Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:21.989730273Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.082414249Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.16553148Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.245216992Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.327213805Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.406766452Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.485870554Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.565461889Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.645402153Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.725293201Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.806317916Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.885790883Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:22.969744789Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.047043926Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.125747387Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.221258794Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.300954193Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.38201094Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.461785796Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.5466678Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.621540051Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.716575969Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.796962954Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.878663351Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:23.972885346Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.053150251Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.137177053Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.229568964Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.309420556Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.388774067Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.471483842Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.549315172Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.629369836Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.725968414Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.805368325Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.885393581Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:24.965541077Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.045215261Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.125314437Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.221047444Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.302665793Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.381630438Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.460779724Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.541858743Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.621415678Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.701339462Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.78125915Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.862363033Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:25.941371326Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.021541703Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.10115595Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.181329526Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.261119742Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.341312038Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.425174328Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.501355959Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.580763325Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.661232742Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.742072529Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.821271191Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.901256831Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:26.984710191Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.061434319Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.141206327Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.22160672Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.302145993Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.381253391Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.461620056Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.545155017Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.621049063Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.716776054Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.797118175Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.87674343Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:27.958959828Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.039041148Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.120313863Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.21351432Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.293748313Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.373277952Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.469030479Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.54920508Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.629356512Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.725581649Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.804992023Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.885439392Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:28.9651922Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.045414032Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.125353496Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.220364486Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.30546937Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.380972215Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.463383493Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.541473256Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.621139664Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.717895265Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.797515912Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.878394995Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:29.972678782Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.053831657Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.133588305Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.228454014Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.309007911Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.389475216Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.47183827Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.54931424Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.629100071Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.709074415Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.788947767Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.868719422Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:30.949014471Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.033211001Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.108906039Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.188872031Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.268990343Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.348952847Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.430048729Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.510013601Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.592754928Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.669505328Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.749039447Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.829060927Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.908568741Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:31.988463309Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.069052087Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.152100038Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.229303463Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.309095918Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.389010582Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.468992574Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.549200934Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.628996174Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.726388801Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.805057414Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.884989294Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:32.965006038Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.044492444Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.124897605Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.221224342Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.301647903Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.381614023Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.46136955Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.541000501Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.620902077Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.716513964Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.800486877Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.877501086Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:33.972236395Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.052339955Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.132403867Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.213386757Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.293069004Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.375916347Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.470251911Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.54907406Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.629514837Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.724707939Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.804879851Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.884945459Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:34.970580777Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.045190244Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.124994411Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.220249465Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.300913986Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.380842346Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.461015186Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.542118845Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.621040802Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.700998506Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.780881618Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.860873273Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:35.940774401Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.020898281Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.101235858Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.180598904Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.260279167Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.340876681Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.421263377Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.501223289Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.580794816Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.663905584Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.741058576Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.820981464Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.900909152Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:36.98096308Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.060816015Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.140540694Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.222193698Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.300606278Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.380784302Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.461729432Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.540883006Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.620946726Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.71690927Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.797234718Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.876677573Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:37.957297774Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.03794908Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.116936701Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.21332747Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.293035829Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.372445435Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.453269413Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.532767564Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.612801203Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.708733443Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.788703179Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.868904019Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:38.968220139Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.045022347Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.124035664Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.220193152Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.300287976Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.380473041Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.461414747Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.557169066Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.636774737Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.717437594Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.796646912Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.877134793Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:39.972182102Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.052789375Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.13309636Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.212338766Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.30840931Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.388947271Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.468796846Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.549453848Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.628894014Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.712849232Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.788838765Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.86910207Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:40.948683068Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:41.028801477Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:41.108515564Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:41.189121333Z", "value": 72.4},
{"timestamp": "2024-03-09T15:00:41.272729766Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:41.349593989Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:41.429280908Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:41.508812147Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:41.590344831Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:41.668579266Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:41.74886481Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:41.831099672Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:41.908730297Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:41.9881936Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.069590155Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.148744177Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.244139167Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.324764264Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.408547001Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.484896408Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.564516223Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.644619591Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.724045133Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.80475695Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.884640062Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:42.967689133Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.046068593Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.124879701Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.2206553Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.300637996Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.380240851Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.462481376Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.541040996Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.620675627Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.716146105Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.79638973Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.876511818Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:43.9719662Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.052814018Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.136946132Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.227802838Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.308122239Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.388110182Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.468236206Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.54835535Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.628996928Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.727315701Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.804654614Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.884606174Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:44.964713062Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.045329327Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.124522004Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.219952195Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.302321328Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.381281269Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.460718875Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.540458146Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.620487914Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.70060037Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.780451065Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.863286056Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:45.9402978Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.019954095Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.100558104Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.180431871Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.260268007Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.340478479Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.422349851Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.500705343Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.580383077Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.661844433Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.741683288Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.820457757Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.901181702Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:46.979964971Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.060151251Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.140425371Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.22027917Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.300615083Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.380607378Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.460987003Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.540591713Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.620563977Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.716102615Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.796644288Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.876333223Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:47.972441783Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.054863108Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.132404838Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.228352149Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.308738686Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.388578149Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.468665549Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.548489204Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.62878438Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.723949098Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.804306098Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.884428794Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:48.964591618Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.04396916Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.124157104Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.222114212Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.300271975Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.38001691Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.460603159Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.540366718Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.620266854Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.717938073Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.79847773Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.876558469Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:49.971725746Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.052354139Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.132393379Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.229400405Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.308956091Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.391527945Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.469301707Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.548599345Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.628328888Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.708762401Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.788474599Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.868617615Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:50.94994969Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.028600286Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.108480454Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.18823646Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.268475317Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.348096059Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.428300963Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.513287927Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.588659123Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.668327418Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.748186785Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.828377289Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.907877295Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:51.987874647Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.076049715Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.163729805Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.244834712Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.32435699Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.40386842Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.483808075Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.564492501Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.647041762Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.725018757Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.803981578Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.883824049Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:52.965574173Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.044238913Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.124295529Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.225598341Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.300229119Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.379791718Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.462253171Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.54659255Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.620239933Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.718099377Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.79696735Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.875960635Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:53.957740391Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.035822281Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.115696592Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.211567136Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.292386697Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.37297253Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.467355357Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.548259079Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.636745892Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.724093213Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.804229221Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.884380365Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:54.964204052Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.043923195Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.12469402Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.222374904Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.300055801Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.379841888Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.459629351Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.539805487Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.619918839Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.699635997Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.779685701Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.859854381Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:55.939426995Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.019709499Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.100803781Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.179689866Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.259877106Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.341149468Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.42123834Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.4998906Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.57996024Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.663785345Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.741774723Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.821117705Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.899998829Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:56.979905301Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.059890524Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.139724419Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.224626326Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.299987762Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.38024057Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.460804867Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.540266409Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.62023672Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.715611646Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.796815177Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.875505357Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:57.95634799Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.036088765Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.115837124Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.211741939Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.292932349Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.372109634Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.46741944Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.548085561Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.628148544Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.723816271Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.803720054Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:58.922615294Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.060619478Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.139841403Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.219713794Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.299694986Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.379409136Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.468650543Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.556337353Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.636599985Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.716822425Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.796037022Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.876018822Z", "value": 72.9},
{"timestamp": "2024-03-09T15:00:59.971363443Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.052461277Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.135435532Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.231840028Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.30864278Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.387979073Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.468051881Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.548053232Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.62886553Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.710233892Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.788738408Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.868068654Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:00.949134072Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.027429499Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.107424866Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.192406422Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.269002772Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.347776889Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.427551487Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.507567143Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.58840312Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.667857974Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.74749542Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.827558724Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.907656811Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:01.989360951Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.073138248Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.148173443Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.233223254Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.307641392Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.390503678Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.468357856Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.548439944Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.627567757Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.723054715Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.804714502Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.883866859Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:02.967442075Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.044042938Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.123833153Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.220154417Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.299815543Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.379410301Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.46004551Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.540530831Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.620017429Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.715165794Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.795861163Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.877816887Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:03.971747425Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.052370058Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.133066995Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.227340125Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.308818088Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.387473356Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.467635348Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.547888604Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.627891043Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.724349395Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.803471224Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.883722752Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:04.964280713Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.043988975Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.123858358Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.219558884Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.301672497Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.380414645Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.459899419Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.539519905Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.619634953Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.699912817Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.779660567Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.860816993Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:05.939855718Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.019948845Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.099841172Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.179700379Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.259866019Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.340105515Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.42274092Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.499934105Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.579643487Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.659111237Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.739685614Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.819700789Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.899835004Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:06.982476362Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.060034699Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.139396177Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.22009849Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.299697888Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.380200072Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.459864207Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.541428634Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.622175491Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.71511409Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.795779699Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.875645914Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:07.97116964Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.051531184Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.133830717Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.230124716Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.308351983Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.387962261Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.467664476Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.547704675Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.627699018Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.724611483Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.803845184Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.883724551Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:08.963927183Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.043574229Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.122923227Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.219193162Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.300320404Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.379654618Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.461611622Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.540007625Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.619678735Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.715297469Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.798429996Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.875327884Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:09.956072437Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.035599834Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.115603618Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.211267568Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.291491319Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.374398598Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.451903399Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.532844464Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.611788885Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.691563387Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.77149885Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.851678378Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:10.931989905Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.011544151Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.091236894Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.171537734Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.251808781Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.331695124Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.414119841Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.495761997Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.573311982Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.651420528Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.731507831Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.811682431Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.892921321Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:11.971007083Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.054022842Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.133012958Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.211852771Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.291569033Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.372091633Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.467244414Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.547403525Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.631499223Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.72367942Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.803711811Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.883645578Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:12.964038514Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.043120151Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.123491519Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.224259226Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.30005087Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.37947382Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.459492355Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.541323023Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.619598353Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.715230143Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.79589524Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.875505998Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:13.970886395Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.051384996Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.130823049Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.227039513Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.307369952Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.388497386Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.467539087Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.54834476Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.627252508Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.72280081Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.803429107Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.883409274Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:14.965492294Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.04349508Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.123491439Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.220836897Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.299814533Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.379650284Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.459542291Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.546433867Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.63458343Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.715393839Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.795636727Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.87579571Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:15.955378276Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.035292651Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.116746262Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.195471545Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.274582174Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.354918854Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.435727695Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.515572022Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.595512668Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.678208362Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.755715595Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.835535569Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.915464888Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:16.995336383Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.075713671Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.155389805Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.240883298Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.315728828Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.394824096Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.475790986Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.555466768Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.635251702Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.715474974Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.796992393Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.876452974Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:17.970662585Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.051224129Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.131275368Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.228307129Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.307365438Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.387801766Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.46665041Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.548558646Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.627856443Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.722619559Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.803267887Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.88322831Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:18.965064993Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.043684005Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.124832815Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.218243895Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.299298689Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.379397128Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.459303758Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.548339084Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.634845475Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.715457835Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.795291378Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.875218841Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:19.970492901Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.051084718Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.13492547Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.226914979Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.307202923Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.386993041Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.467243769Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.549402437Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.627417447Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.709827956Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.787550229Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.86760518Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:20.947280066Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.027125865Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.107415856Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.187507383Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.268994818Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.347362501Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.427130571Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.507246066Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.588176603Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.668992772Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.747195911Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.828535249Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.906531667Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:21.986560698Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.067530403Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.14662516Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.227168976Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.307174487Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.391095975Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.468181191Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.548684847Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.627381203Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.72204899Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.803276392Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.883128014Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:22.966503358Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.043499741Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.123246083Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.21853704Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.298915352Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.379238623Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.459886728Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.542479221Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.619240692Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.71483677Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.794504808Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.874881039Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:23.970405853Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.05121287Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.132048111Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.227212859Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.307304386Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.390356177Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.46735272Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.547185686Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.628268832Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.722247497Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.803123282Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.88356665Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:24.963655489Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.043023047Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.122896205Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.222092228Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.299504996Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.378952521Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.458405295Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.539079671Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.618572669Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.698641508Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.779612749Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.858556593Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:25.938356503Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.019434273Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.099094183Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.178963469Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.258417747Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.340469759Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.419543139Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.499074025Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.579084847Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.659169238Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.739021757Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.819501605Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.900240557Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:26.979185138Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.058301654Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.139028607Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.219646759Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.299335597Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.379855861Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.479891278Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.555629546Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.634910671Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.715818264Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.795064029Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.875097252Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:27.969806383Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.054655618Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.130566462Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.226342412Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.306902932Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.386871675Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.467230307Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.547159753Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.627183472Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.722354844Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.803452006Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.882667915Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:28.963194739Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.042562264Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.122235358Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.226310464Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.314250651Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.394631746Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.474869866Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.555043409Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.634808631Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.715069598Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.797436011Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.87512558Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:29.970194232Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.050610528Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.130636295Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.2262053Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.306472987Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.388315079Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.466943594Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.547637714Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.626858199Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.706552477Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.786623716Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.866624651Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:30.947873748Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.026863833Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.10653907Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.186922246Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.267164397Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.346168337Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.426608345Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.510787114Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.587178952Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.666665325Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.908066885Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.746656532Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.826460826Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:31.986378823Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.067869074Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.146833078Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.226546396Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.30651485Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.386003304Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.467099953Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.546999512Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.628397186Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.73006963Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.818055289Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.898550913Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:32.979098089Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.058388717Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.138881685Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.222119364Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.298895459Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.378633257Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.459204913Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.537999732Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.619042814Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.714181674Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.796249014Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.874946585Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:33.9697897Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.050390125Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.130490259Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.225974689Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.306563689Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.388938485Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.467896729Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.546106587Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.626655907Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.722071248Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.805527967Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.883081568Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:34.965080235Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.042794252Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.122655667Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.218004511Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.298430727Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.379052271Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.458482164Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.540110495Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.618106145Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.697908743Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.778410159Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.858354037Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:35.938515356Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.02001767Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.105096474Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.178429104Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.258610551Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.338441341Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.418934309Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.498465834Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.579461555Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.658734648Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.737903708Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.818119523Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.898777804Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:36.978466353Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.058250551Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.140087299Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.218829286Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.298955277Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.378244882Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.45888457Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.53857248Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.619330024Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.716373785Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.794311802Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.874630658Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:37.969790766Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.050625431Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.130503773Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.226273322Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.307737909Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.3865182Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.466517599Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.546604837Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.626839405Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.721897048Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.802975842Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.884924429Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:38.962880206Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.042393972Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.122006873Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.217628103Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.298526031Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.378440886Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.474257891Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.559952856Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.635093843Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.714894457Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.794398014Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.874370852Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:39.969804817Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.050418809Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.13036288Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.225945581Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.306202836Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.386791452Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.467037187Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.546639976Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.628242195Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.707173975Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.786548092Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.86745322Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:40.946426376Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.026019726Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.106853942Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.188704865Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.266976676Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.346375337Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.426389839Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.507563129Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.586092283Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.666657379Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.747991245Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.826387728Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.905765396Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:41.986461981Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.065897986Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.146348361Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.22641304Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.30695996Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.386939454Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.466661188Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.54638417Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.626427248Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.721846621Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.802315461Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.887728377Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:42.963024691Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.04225788Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.121796797Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.217591307Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.298200371Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.378183257Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.460726662Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.538624423Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.618433037Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.71401401Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.794300257Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.874368328Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:43.969951157Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.053648037Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.130973508Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.225528335Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.306069207Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.386352702Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.465974691Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.547511821Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.626605426Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.721854206Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.802892455Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.882355436Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:44.96283714Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.042163192Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.121815166Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.297971155Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.218468622Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.378155002Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.458591041Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.538196742Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.618278221Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.698649268Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.780181183Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.858404161Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:45.938245639Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.017709804Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.09765093Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.17824809Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.258571009Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.339952619Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.417935052Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.498203379Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.5790447Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.658336768Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.738194086Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.818196013Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.900943386Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:46.97843497Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.058286464Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.138044966Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.217794092Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.29802293Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.385498123Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.473424709Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.554516142Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.634184532Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.714524155Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.794346721Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.874093991Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:47.957417653Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.034186164Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.114090042Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.209919719Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.290186447Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.369978196Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.46568861Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.718558997Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.801832355Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.88357147Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:48.962468049Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.042134295Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.121540988Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.217173737Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.299458613Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.377874103Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.458477055Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.538102084Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.710394671Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.794964833Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.874075205Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:49.970607765Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.050256058Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.130015136Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.225610797Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.306141012Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.385868666Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.466332769Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.548745038Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.702849676Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.785565465Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.865399647Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:50.945958694Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.026024653Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.1064341Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.188812512Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.269473544Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.346093254Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.426050828Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.50605493Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.590375939Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.666295392Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.748873996Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.825995467Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.905375312Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:51.985378806Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.065431773Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.145444259Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.226111595Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.307953078Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.386266904Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.466180542Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.546016548Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.718226479Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.803061953Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.881683684Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:52.964373297Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.041730384Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.121457718Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.217004643Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.297559146Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.37822277Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.457888792Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.545763185Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.710970027Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.793578648Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.873486526Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:53.954243014Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.03347057Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.115363061Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.212499398Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.289866181Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.369519371Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.465180184Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.545474079Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.718244011Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.801427033Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.884653031Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:54.962026343Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.041471468Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.128053282Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.21743952Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.297652454Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.377504044Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.460802235Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.537422488Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.694752798Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.777283435Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.857703314Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:55.937638808Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.017633118Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.100234987Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.177846251Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.263057438Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.344832969Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.433335556Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.513739723Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.67085784Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.755968355Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.833779588Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.913736042Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:56.993787184Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.074498264Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.155359009Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.234446789Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.316649584Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.393663791Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.473650549Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.553370779Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.633414529Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.713551207Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.793436013Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.876718556Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:57.969289985Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.049808904Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.129827438Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.225196795Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.305635906Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.385326823Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.46870879Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.545832501Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.718013599Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.801499054Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.881629621Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:58.962044284Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.041803905Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.122795338Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.217653909Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.297214202Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.377116256Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.459112907Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.537481133Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.620728251Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.713499489Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.795054987Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.87382475Z", "value": 72.9},
{"timestamp": "2024-03-09T15:01:59.970335581Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.05005149Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.129633319Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.230383137Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.307344096Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.385658849Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.465734152Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.546226735Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.702431442Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.785999873Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.866657257Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:00.94564462Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.026095923Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.105888185Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.185758335Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.265676805Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.345600875Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.427824406Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.505968984Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.5851231Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.665104386Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.745727977Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.825430831Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.905204404Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:01.987606912Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.06580189Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.145679432Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.225713902Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.30508581Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.385642362Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.465677856Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.549386351Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.717990961Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.80163328Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.881730822Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:02.963716241Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.041644498Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.121614904Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.220946798Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.297338251Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.378330291Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.473835264Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.553942822Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.633016074Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.714357331Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.793167766Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.873166749Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:03.954056677Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.03370577Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.113593712Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.209013404Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.289899844Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.374301909Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.467162203Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.545621597Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.625476803Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.721124464Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.801613559Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.888128461Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:04.96379668Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.041598025Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.121523503Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.216770747Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.299766312Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.377053159Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.457468238Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.538746199Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.617615547Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.697547713Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.777538151Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.857649165Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:05.937583923Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.017093591Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.100537702Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.177267172Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.257727691Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.337469904Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.417403894Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.497431068Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.577412962Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.659051212Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.737446734Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.817542357Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.897474586Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:06.977129984Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.058886666Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.137130028Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.218485941Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.299441181Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.377738271Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.473313355Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.553569394Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.633324055Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.713779263Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.797903599Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.873939115Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:07.968673685Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.049300989Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.129364419Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.224608655Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.305099222Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.386082046Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.465850884Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.545624425Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.62608872Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.721500412Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.801536802Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.881478536Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:08.962185232Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.041089747Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.121311162Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.223553815Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.298229903Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.377275315Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.458884477Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.537960992Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.617249861Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.713098546Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.792946263Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.872874621Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:09.968385545Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.049303698Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.130328698Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.225271365Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.305313035Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.384854192Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.464799478Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.545594397Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.625477667Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.706505964Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.785381199Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.868299804Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:10.945629243Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.025638753Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.105294694Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.190875994Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.265812595Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.347014172Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.425555582Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.505486948Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.589961045Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.665635824Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.749149055Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.82562774Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.904883744Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:11.985532328Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.065853006Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.144958738Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.225224985Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.306516834Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.385372197Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.465408235Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.544821391Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.625433783Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.720953059Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.801240809Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.88144632Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:12.961507638Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.041209627Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.121160705Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.217151438Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.297291732Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.378455741Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.474300554Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.55337147Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.63281829Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.713898331Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.794117505Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.873238117Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:13.968585041Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.050528475Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.129334942Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.224606506Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.305695922Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.385810393Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.465349885Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.545100163Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.627622863Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.720536436Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.801035611Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.881180098Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:14.962833964Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.041378606Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.121102067Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.218773925Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.297658696Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.376735403Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.456593777Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.537104504Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.619308547Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.697498308Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.78381833Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.872521077Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:15.953151133Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.033161058Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.113046632Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.193721551Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.273345172Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.35737978Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.433103871Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.513157221Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.593100395Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.672835952Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.753077654Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.832995996Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.916027017Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:16.993263656Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.07304299Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.153146292Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.233082137Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.312602878Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.393180805Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.476939028Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.55282392Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.632791286Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.713284797Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.793049442Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.872965383Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:17.953660239Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.037917631Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.11330041Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.208532613Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.289156588Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.36907637Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.464423102Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.545258629Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.627625713Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.720659703Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.801290526Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.881013315Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:18.961374378Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.056351253Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.136549275Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.217992869Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.297002472Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.376895629Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.457517493Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.536925689Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.616553246Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.712384939Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.796307994Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.873210392Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:19.968288835Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.048935467Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.12884504Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.224253436Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.30996936Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.386212908Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.464973551Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.544887636Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.625425211Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.70498544Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.784849286Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.865025132Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:20.946303445Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.025172888Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.104816732Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.18479997Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.26500244Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.345049582Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.425160308Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.507665984Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.585427264Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.664883749Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.744934282Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.824717424Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.904314356Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:21.984472346Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.067482376Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.144632326Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.224799628Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.304696498Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.38486652Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.465363679Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.547000169Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.625384746Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.720488341Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.800965692Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.880922754Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:22.96117012Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.041093838Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.121966038Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.216414335Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.296505221Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.376788971Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.472591256Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.552739614Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.632794052Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.715051631Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.792797967Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.872838357Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:23.968166241Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.04908532Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.128693677Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.224226681Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.313271221Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.400855086Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.480816211Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.560749593Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.640568254Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.721743846Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.800746442Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.882183091Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:24.961454071Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.040914331Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.120706816Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.216149036Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.296897011Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.376739353Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.45963335Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.536275651Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.616814154Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.696656687Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.776927445Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.857110524Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:25.936657472Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.017170727Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.096380107Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.176641329Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.256787351Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.33745443Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.416942787Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.497073737Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.584759233Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.672156953Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.752447199Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.832462277Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.912457899Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:26.992434256Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.07243423Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.154241152Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.232313569Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.313954474Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.392690349Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.47261141Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.552791672Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.634238946Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.715365578Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.793122186Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.872742383Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:27.968063322Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.048535361Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.128608903Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.224042962Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.306916063Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.384908384Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.464938437Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.544502922Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.624085807Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.720438237Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.800667459Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.885085651Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:28.960938383Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.040476819Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.120128184Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.215569603Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.296500811Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.376600337Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.463991785Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.552011042Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.63212708Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.71293048Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.7925069Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.872641786Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:29.968072486Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.051344979Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.128756243Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.224066686Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.304581701Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.38435313Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.464502096Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.544605974Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.625803198Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.704806977Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.786002218Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.864147307Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:30.94483589Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.024464151Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.104694077Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.185579748Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.264631912Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.344486989Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.424763059Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.504457528Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.584033788Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.664325699Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.747377232Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.82457579Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.9048357Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:31.984030072Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.064226462Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.144366052Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.224498122Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.307796151Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.384668437Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.464725883Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.544363615Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.624650918Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.720065009Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.801433818Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.882914243Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:32.96103818Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.039908295Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.120458734Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.216192954Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.296414688Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.376460902Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.473042516Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.552731993Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.631995965Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.712882596Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.792616617Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.872405294Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:33.969719646Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.048352321Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.128181094Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.224002546Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.304257656Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.384323902Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.464490628Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.548062258Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.624915056Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.720394652Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.800559873Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.880242438Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:34.992864252Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.07456647Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.156774097Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.232598284Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.312345809Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.392281942Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.47234486Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.552343105Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.638254997Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.713315182Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.792515218Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.872734456Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:35.952433117Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.032751267Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.112330151Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.192353581Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.274383351Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.352524536Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.432452285Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.512197986Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.592208072Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.672258669Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.752423699Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.833091034Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.91242163Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:36.992234243Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.073071595Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.152284334Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.232517556Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.31178684Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.395670535Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.473267782Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.552970539Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.63216923Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.712585141Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.792816891Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.872950881Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:37.968849997Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.048266609Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.12867468Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.223718018Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.304351049Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.384441679Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.464336724Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.545810365Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.716627779Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.800550642Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.880327575Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:38.960670205Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.040360769Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.119674533Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.217103606Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.296538042Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.376251966Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.47359707Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.561420231Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.647580892Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.728094466Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.823942255Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.904274677Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:39.984178458Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.064028863Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.144379174Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.22412465Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.305112946Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.387796382Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.464431291Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.543943391Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.624135813Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.704138507Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.784151312Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.864301718Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:40.947011074Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:41.024298305Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:41.104390438Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:41.185020301Z", "value": 72.9},
{"timestamp": "2024-03-09T15:02:41.264549137Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:41.344014485Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:41.424300891Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:41.504485249Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:41.587015661Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:41.663905066Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:41.744129104Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:41.825286873Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:41.903904187Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:41.983621919Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.065411881Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.144254891Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.224299857Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.304428439Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.384100443Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.464341473Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.543890789Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.716446959Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.799872797Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.880212195Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:42.959957544Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.039984749Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.11999093Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.216094079Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.29913262Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.37622737Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.471363669Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.552093532Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.631700769Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.712339527Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.791737963Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.872631571Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:43.967915422Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.047987235Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.127955369Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.223932661Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.304159355Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.384162817Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.466045898Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.544180651Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.716419124Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.799189824Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.880138536Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:44.960971567Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.040219219Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.120820985Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.216100228Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.296078922Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.375915598Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.456027828Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.535985337Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.617771363Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.69667671Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.775996681Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.858852789Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:45.936157684Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.016063161Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.098531909Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.177389031Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.255909225Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.336089934Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.415953075Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.496079961Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.576218078Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.656544453Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.737081003Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.815948366Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.895831411Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:46.976359961Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.056504831Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.136054051Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.215920072Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.300744345Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.376810421Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.47139443Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.551893092Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.632193866Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.712235088Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.792389877Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.873388541Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:47.967420677Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.048212044Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.127840496Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.223172763Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.304038179Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.383825416Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.46747151Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.544846037Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.623951992Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.719474147Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.799788329Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.879746798Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:48.960013556Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.046209481Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.122547141Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.214963081Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.295646608Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.375677781Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.47114864Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.551929319Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.634114962Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.712156882Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.792243192Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.871945884Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:49.967166823Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.047815854Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.128069204Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.22573322Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.303953765Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.383645642Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.463717775Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.543764884Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.624262523Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.70412688Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.784133381Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.863771497Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:50.9442956Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.023735892Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.103790585Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.18376419Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.263156194Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.347783122Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.42379003Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.503629714Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.583439639Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.663769917Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.74428778Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.823883592Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.906242451Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:51.983491857Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.065739868Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.143382523Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.223762753Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.304084551Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.383454091Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.465256661Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.544144887Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.623811835Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.719132038Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.79921614Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.879469106Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:52.962029501Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.042557027Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.119393665Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.214872908Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.295407539Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.375389944Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.470842595Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.551417706Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.63437631Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.711806133Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.791118936Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.871166878Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:53.951532036Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.031221288Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.111368141Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.211291012Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.287465951Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.367130244Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.463418833Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.543122741Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.625747681Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.719116871Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.799367821Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.879200114Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:54.959493143Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.03937542Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.120284804Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.214638092Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.295108658Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.378280575Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.455293053Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.535153314Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.616075881Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.695229484Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.775279634Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.855856088Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:55.93943367Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.015749378Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.095323686Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.175151435Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.255513393Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.336134679Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.416059388Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.498205031Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.575756422Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.655256426Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.734910958Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.815482484Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.896399164Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:56.978003717Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.055573028Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.135726729Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.216175088Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.295686387Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.375265144Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.455504989Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.536295076Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.615293799Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.710403313Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.791299Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.871557886Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:57.967519243Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.047004654Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.130440892Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.222473759Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.302979621Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.38296993Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.463595505Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.543330869Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.62340665Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.721472748Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.798994859Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.879438641Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:58.959971799Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.039882652Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.118783647Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.214338698Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.296538868Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.375860536Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.471660452Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.551646409Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.631716622Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.711838803Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.791474167Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.873727458Z", "value": 74.2},
{"timestamp": "2024-03-09T15:02:59.967084744Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.047425038Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.127415891Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.222949246Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.3034297Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.383441898Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.46496693Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.543512916Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.623476825Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.704160927Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.783166242Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.863000007Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:00.943097388Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.02416498Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.10308367Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.183805853Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.263501761Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.34496625Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.423662635Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.503022351Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.588552833Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.663663354Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.743649119Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.823268932Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.903007944Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:01.982908717Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.06282789Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.145930366Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.223479165Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.30346269Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.383388455Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.463812621Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.543376721Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.623353014Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.722911979Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.799437895Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.879301452Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:02.959681586Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.039480055Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.119775516Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.215461768Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.298506644Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.375380818Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.470587964Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.551226755Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.631253256Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.711570893Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.791384882Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.871450327Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:03.966798402Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.047210376Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.128072239Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.222175383Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.303375391Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.383676036Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.466409776Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.54354107Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.623307218Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.719520927Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.799091651Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.879168712Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:04.959735055Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.039536339Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.119207255Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.214961667Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.294616231Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.375020237Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.45517429Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.535195159Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.61598915Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.695229505Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.775605543Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.855319563Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:05.935212496Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.015176469Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.094652217Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.17810471Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.255456196Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.334794216Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.414980365Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.495228691Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.575218136Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.6599354Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.736837029Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.815261351Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.895122379Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:06.975192688Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.055745462Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.134744985Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.215256479Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.297458697Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.37572849Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.470413459Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.551016122Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.631561408Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.711556997Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.791331177Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.873814324Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:07.966580152Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.047254463Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.127092452Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.222629903Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.303063381Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.38631901Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.463624192Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.542639746Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.623194089Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.718443411Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.79917401Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.879558944Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:08.9625675Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.039652778Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.118351307Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.214480824Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.29579808Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.37540634Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.470843279Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.551594006Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.631159801Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.726248483Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.807464427Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.887187247Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:09.967156372Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.047730331Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.128825954Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.222841513Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.303399312Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.383092372Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.463384825Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.543252926Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.622304672Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.705290477Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.783118476Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.865596439Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:10.943267414Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.023079259Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.102971903Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.183213541Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.264692653Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.343360655Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.423166419Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.50302284Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.582986364Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.662933281Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.742430597Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.823816237Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.902471983Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:11.982863028Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.063086138Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.14286035Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.223046627Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.303326889Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.384073648Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.463511187Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.543123575Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.622993595Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.718283334Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.798393547Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.878346416Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:12.965034437Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.039363388Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.118917568Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.214272618Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.294801872Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.383467786Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.470178144Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.554186894Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.63278856Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.72618735Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.807067389Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.886071391Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:13.966621477Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.046958667Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.128227507Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.222892572Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.303170561Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.382838533Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.463151947Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.543147887Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.6230917Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.719776738Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.798962917Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.878833641Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:14.958413293Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.038913171Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.122498145Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.214596995Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.297079086Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.37496059Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.454793298Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.535458072Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.6148335Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.694845024Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.775143366Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.857031823Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:15.935549681Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.015026932Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.094106167Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.174654429Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.2542776Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.334345509Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.416929265Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.494890448Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.574640372Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.65480041Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.734478878Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.814927491Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.895261001Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:16.977888468Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.057158871Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.135651096Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.214604698Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.295185793Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.374230403Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.471381138Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.551263222Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.630983707Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.726281797Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.807363756Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.886457711Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:17.966566164Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.046656057Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.132868109Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.222333769Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.303394256Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.382156018Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.463113849Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.542120827Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.622348449Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.721191284Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.798818835Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.878557463Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:18.959105245Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.038652128Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.118647877Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.213987183Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.300511428Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.376336479Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.470128901Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.550462283Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.63055608Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.711403095Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.794011906Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.871144479Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:19.966113193Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.046472943Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.126212243Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.222501311Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.302588516Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.38701922Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.462366669Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.542477362Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.622403031Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.702488892Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.782970625Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.862847974Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:20.94326286Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.022547023Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.102517715Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.182954521Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.263552159Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.342659746Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.422402214Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.507308278Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.582930736Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.662933557Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.742481401Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.822511453Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.902036193Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:21.982310278Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.064941009Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.142299375Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.222539957Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.302499609Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.382040925Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.462666243Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.54192151Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.623598607Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.718081559Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.798455357Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.878442561Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:22.959093383Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.038527275Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.118340847Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.215601022Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.296531269Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.375366183Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.470326352Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.549921748Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.630261081Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.725961189Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.807472525Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:23.886438511Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.127148537Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.221768706Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.301472038Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.381785771Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.462498993Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.541863764Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.622030457Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.720813515Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.798238026Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.878135246Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:34.958346771Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.038012278Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.118032603Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.213915654Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.296816786Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.373666031Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.453730899Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.5339678Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.614167069Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.694082434Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.773848326Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.856005583Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:35.93462792Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.015629655Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.094263832Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.176569218Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.255148835Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.33419591Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.415147756Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.508543282Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.589598041Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.670217951Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.749796482Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.830109415Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.91009694Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:36.991295859Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.072114394Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.150658362Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.230201182Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.310006242Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.394218768Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.485350064Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.568066651Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.646323995Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.725899743Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.806276452Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.885945128Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:37.965981132Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.046220337Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.130299744Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.221622496Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.301914821Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.382110858Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.462122479Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.541949747Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.622264536Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.718482948Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.798031719Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.877919339Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:38.958393937Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.038079669Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.117462999Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.212839586Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.296557135Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.373690157Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.469504024Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.549766461Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.630220674Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.724917035Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.806577587Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.88745289Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:39.965964443Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.045823967Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.125921923Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.221876367Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.301778035Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.38186572Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.463169951Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.541870784Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.621850629Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.701687977Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.781285388Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.861640113Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:40.94256428Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:41.023862047Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:41.102313088Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:41.181798723Z", "value": 74.2},
{"timestamp": "2024-03-09T15:03:41.261725799Z", "value": 74},
{"timestamp": "2024-03-09T15:03:41.341835788Z", "value": 74},
{"timestamp": "2024-03-09T15:03:41.421875184Z", "value": 74},
{"timestamp": "2024-03-09T15:03:41.502066357Z", "value": 74},
{"timestamp": "2024-03-09T15:03:41.58211977Z", "value": 74},
{"timestamp": "2024-03-09T15:03:41.662119198Z", "value": 74},
{"timestamp": "2024-03-09T15:03:41.747851569Z", "value": 74},
{"timestamp": "2024-03-09T15:03:41.821444005Z", "value": 74},
{"timestamp": "2024-03-09T15:03:41.901383881Z", "value": 74},
{"timestamp": "2024-03-09T15:03:41.981412718Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.061898483Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.141935832Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.221802812Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.30150912Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.383353Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.461944393Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.541584845Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.623885911Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.717493629Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.797736962Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.877212837Z", "value": 74},
{"timestamp": "2024-03-09T15:03:42.957638666Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.037801775Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.117726035Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.214355104Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.293739427Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.374070984Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.469126129Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.549738775Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.629665179Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.726634921Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.806041484Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.885735824Z", "value": 74},
{"timestamp": "2024-03-09T15:03:43.965748276Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.045480056Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.125701565Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.221302407Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.302002605Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.383213333Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.461803285Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.541667961Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.621615358Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.717204168Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.797650542Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.877668754Z", "value": 74},
{"timestamp": "2024-03-09T15:03:44.961813441Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.037476378Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.11744851Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.216615314Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.294093232Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.373831156Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.453550743Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.536696451Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.613755392Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.694501638Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.774066666Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.854132942Z", "value": 74},
{"timestamp": "2024-03-09T15:03:45.933872658Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.014069591Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.095802143Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.173368285Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.25362093Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.333718919Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.413095658Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.493855184Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.573668788Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.656373407Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.733343515Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.814000193Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.893676773Z", "value": 74},
{"timestamp": "2024-03-09T15:03:46.974125034Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.053720718Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.13361221Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.214344568Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.293962939Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.373559038Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.468987592Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.549512206Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.629632306Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.724832444Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.809022667Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.885843303Z", "value": 74},
{"timestamp": "2024-03-09T15:03:47.965520171Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.045554095Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.125566131Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.22109555Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.301186498Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.382092841Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.461865868Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.541551344Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.621521812Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.717306623Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.797526084Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.878017385Z", "value": 74},
{"timestamp": "2024-03-09T15:03:48.958567279Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.037607345Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.116872435Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.212555486Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.294624263Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.372962119Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.456179795Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.536699449Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.613137717Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.708807007Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.789437605Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.869391977Z", "value": 74},
{"timestamp": "2024-03-09T15:03:49.950362096Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.029803027Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.112330429Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.20548893Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.285039909Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.366286476Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.444913645Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.525485266Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.605430583Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.690024454Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.765670752Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.845433443Z", "value": 74},
{"timestamp": "2024-03-09T15:03:50.925562088Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.005556268Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.085369712Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.165491028Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.247969983Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.326317215Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.405681665Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.48511946Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.565242505Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.645666606Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.725259825Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.810194882Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.885327898Z", "value": 74},
{"timestamp": "2024-03-09T15:03:51.965098013Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.045761251Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.125117222Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.205419467Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.285338831Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.367976602Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.46105667Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.54091453Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.621699528Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.716923601Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.796941302Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.877310011Z", "value": 74},
{"timestamp": "2024-03-09T15:03:52.957820704Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.03767978Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.11761556Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.212809777Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.292937366Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.373115451Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.453576416Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.533202467Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.617477714Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.710379382Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.788883062Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.869143131Z", "value": 74},
{"timestamp": "2024-03-09T15:03:53.94966976Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.033115405Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.110075754Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.20562482Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.285640376Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.365104283Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.446976932Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.525209092Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.609010545Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.701446292Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.781111383Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.861629757Z", "value": 74},
{"timestamp": "2024-03-09T15:03:54.956558437Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.03683665Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.117370416Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.212781914Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.293112607Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.373605092Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.452759142Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.532790154Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.612936111Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.693844277Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.775266045Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.853058332Z", "value": 74},
{"timestamp": "2024-03-09T15:03:55.932805663Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.012969028Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.09308868Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.17313758Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.253501521Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.337675264Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.416614593Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.509048068Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.589378441Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.669950382Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.748706416Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.828921364Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.910579068Z", "value": 74},
{"timestamp": "2024-03-09T15:03:56.989357662Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.069210337Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.149256134Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.229172809Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.309211694Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.389484658Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.470865178Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.549309978Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.62928227Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.724643112Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.805629775Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.885331314Z", "value": 74},
{"timestamp": "2024-03-09T15:03:57.965155542Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.046302045Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.125704863Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.22071636Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.302145168Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.381109425Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.462355385Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.54142185Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.622355713Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.716877225Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.796897421Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.876860881Z", "value": 74},
{"timestamp": "2024-03-09T15:03:58.957398486Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.037276346Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.116673213Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.220625243Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.308348018Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.390264635Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.468998524Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.549121377Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.629159461Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.724853967Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.807140505Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.885258584Z", "value": 74},
{"timestamp": "2024-03-09T15:03:59.965629789Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.045526945Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.124888804Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.220793391Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.301480277Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.385324994Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.461281916Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.541599905Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.621084836Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.701967562Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.781081868Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.861111504Z", "value": 74},
{"timestamp": "2024-03-09T15:04:00.942967961Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.021103992Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.101491741Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.180718816Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.260595363Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.342102411Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.422200111Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.505551868Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.581369685Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.661259641Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.741094109Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.821149569Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.900877669Z", "value": 74},
{"timestamp": "2024-03-09T15:04:01.981170409Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.064177653Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.141172625Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.221955095Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.301756251Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.381062525Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.461223074Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.54115111Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.622420781Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.71742671Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.797138777Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.877880767Z", "value": 74},
{"timestamp": "2024-03-09T15:04:02.972554663Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.05301086Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.133038Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.216383708Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.293421305Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.372594107Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.469572617Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.549371532Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.6291076Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.724442937Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.809188649Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.885224035Z", "value": 74},
{"timestamp": "2024-03-09T15:04:03.965076967Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.044972811Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.125056943Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.220728889Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.301082622Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.382824743Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.460722917Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.54107905Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.621017582Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.71977952Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.797115902Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.877005537Z", "value": 74},
{"timestamp": "2024-03-09T15:04:04.957580519Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.037182922Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.117076718Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.212448407Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.293758526Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.373577026Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.454337128Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.532818088Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.6896826Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.77291362Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.853026137Z", "value": 74},
{"timestamp": "2024-03-09T15:04:05.932990813Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.013210081Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.094616169Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.174081515Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.254755825Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.333081713Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.412978485Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.492933304Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.573223517Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.653972643Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.733018245Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.813046729Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.895526835Z", "value": 74},
{"timestamp": "2024-03-09T15:04:06.972582319Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.052721044Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.132419159Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.215914276Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.293150177Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.37292474Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.468381198Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.548775123Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.628451958Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.724323969Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.80724942Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.884889098Z", "value": 74},
{"timestamp": "2024-03-09T15:04:07.965069839Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.044995315Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.124672246Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.220568449Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.301242598Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.382899502Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.461337774Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.540855217Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.713126103Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.796538179Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.877168297Z", "value": 74},
{"timestamp": "2024-03-09T15:04:08.957253677Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.038785717Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.116442579Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.212407006Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.292662467Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.37327828Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.468300817Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.548675734Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.721121788Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.804487944Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.884707981Z", "value": 74},
{"timestamp": "2024-03-09T15:04:09.965005201Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.044727669Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.125204442Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.220234018Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.301133929Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.381338829Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.460699855Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.540839252Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.697600308Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.780634047Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.866597938Z", "value": 74},
{"timestamp": "2024-03-09T15:04:10.944227856Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.020841387Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.100884783Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.180871123Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.262999708Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.341034203Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.42122048Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.503017416Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.689077936Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.772591836Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.852872801Z", "value": 74},
{"timestamp": "2024-03-09T15:04:11.932753252Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.028224878Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.108762292Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.190299579Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.269080668Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.348853311Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.443975784Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.524582126Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.697065044Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.780639649Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.862640714Z", "value": 74},
{"timestamp": "2024-03-09T15:04:12.956053902Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.036394483Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.116727064Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.212565634Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.293016487Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.372754955Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.4730168Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.548953178Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.720966655Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.804854829Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.885272242Z", "value": 74},
{"timestamp": "2024-03-09T15:04:13.964659604Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.04399103Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.126155135Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.220910183Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.300692107Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.380630478Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.461367924Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.540868055Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.712969916Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.800248946Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.877211278Z", "value": 74},
{"timestamp": "2024-03-09T15:04:14.957053554Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.036812405Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.116020023Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.212123714Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.292662567Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.376897174Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.45224971Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.532594547Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.689315538Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.772886783Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.852702306Z", "value": 74},
{"timestamp": "2024-03-09T15:04:15.933325576Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.013838637Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.092663438Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.172560178Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.252076692Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.332599833Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.412700861Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.492442337Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.574053832Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.652656905Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.732196812Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.812685137Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.892473396Z", "value": 74},
{"timestamp": "2024-03-09T15:04:16.97253212Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.052837532Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.132441663Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.21272762Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.29196119Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.372384235Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.46786034Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.548570394Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.720779391Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.804496812Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.884626321Z", "value": 74},
{"timestamp": "2024-03-09T15:04:17.964749013Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.04439692Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.12447014Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.220273606Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.301005196Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.380134125Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.460784819Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.542939612Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.712850108Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.796227592Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.876592909Z", "value": 74},
{"timestamp": "2024-03-09T15:04:18.960097305Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.036716084Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.11581951Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.211793025Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.292319174Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.372485034Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.467891028Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.552583011Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.629082622Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.724679368Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.805107021Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.884611792Z", "value": 74},
{"timestamp": "2024-03-09T15:04:19.964454035Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.04410895Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.126333983Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.220051461Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.302064301Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.380622894Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.459990928Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.541013878Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.697546421Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.783288647Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.860561508Z", "value": 74},
{"timestamp": "2024-03-09T15:04:20.940369991Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.0205459Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.100338031Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.181360789Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.261510073Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.343401282Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.420997856Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.500454626Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.583303341Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.676338672Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.756507797Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.839006047Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.921199656Z", "value": 74},
{"timestamp": "2024-03-09T15:04:21.996802785Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.077923399Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.155995174Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.236210442Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.31629755Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.396331506Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.479304029Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.556763899Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.635863516Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.716364833Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.796333701Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.876303049Z", "value": 74},
{"timestamp": "2024-03-09T15:04:22.95672971Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.039205559Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.116452148Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.212386559Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.29430836Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.373166024Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.468483026Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.548539638Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.720520154Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.804000103Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.884355243Z", "value": 74},
{"timestamp": "2024-03-09T15:04:23.964205967Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.043673105Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.124269878Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.219666208Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.306246963Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.383767537Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.460742221Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.541692179Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.776539666Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.859887742Z", "value": 74},
{"timestamp": "2024-03-09T15:04:24.955759401Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.03635867Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.11666101Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.211865595Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.292150463Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.372831045Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.451946278Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.532279531Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.689466603Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.772237782Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.85158172Z", "value": 74},
{"timestamp": "2024-03-09T15:04:25.932380798Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.011971968Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.09204682Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.171917736Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.252460333Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.332273552Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.413706807Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.492184663Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.572155835Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.652487743Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.732103746Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.815624014Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.891542632Z", "value": 74},
{"timestamp": "2024-03-09T15:04:26.971683404Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.052035921Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.132141749Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.213899357Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.291823195Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.372685697Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.46705812Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.548503791Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.720361555Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.804061088Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.884517061Z", "value": 74},
{"timestamp": "2024-03-09T15:04:27.963935559Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.049454648Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.12442424Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.220095258Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.300026717Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.380097697Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.460272453Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.540026184Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.712576014Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.795937754Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.876030174Z", "value": 74},
{"timestamp": "2024-03-09T15:04:28.956333218Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.035384164Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.115736392Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.211559059Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.293242298Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.371975515Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.468359911Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.547746601Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.720315119Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.803515546Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.894922106Z", "value": 74},
{"timestamp": "2024-03-09T15:04:29.979865066Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.063003765Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.139867121Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.220253846Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.300941115Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.380128893Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.460950594Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.540081604Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.696772835Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.779731182Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.859870194Z", "value": 74},
{"timestamp": "2024-03-09T15:04:30.940449847Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.020181498Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.10138032Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.179400767Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.25993738Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.341840108Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.420320684Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.499978223Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.580035731Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.663819456Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.739925658Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.819939261Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.900098561Z", "value": 74},
{"timestamp": "2024-03-09T15:04:31.995745163Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.075796751Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.155985683Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.242748615Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.33125952Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.412272806Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.492331882Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.572225037Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.652310481Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.731957684Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.815612608Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.895684452Z", "value": 74},
{"timestamp": "2024-03-09T15:04:32.97160291Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.051905346Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.132071494Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.212150794Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.292425358Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.374466871Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.467159513Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.547815038Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.627848002Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.723358284Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.803674064Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.88371746Z", "value": 74},
{"timestamp": "2024-03-09T15:04:33.967206912Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.043987099Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.123873023Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.219450536Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.299780557Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.380921619Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.460076373Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.540888634Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.712214365Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.795564777Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.875840301Z", "value": 74},
{"timestamp": "2024-03-09T15:04:34.957310836Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.035754964Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.116211321Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.212808133Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.29189047Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.373841103Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.451892301Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.531064975Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.689702163Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.771457435Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.853953348Z", "value": 74},
{"timestamp": "2024-03-09T15:04:35.932079267Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.01155255Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.091678953Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.173490993Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.251778801Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.331760436Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.415874338Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.491928796Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.571671711Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.651815971Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.732686152Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.812003658Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.891582445Z", "value": 74},
{"timestamp": "2024-03-09T15:04:36.973726838Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.051730964Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.131540567Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.211458875Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.291473438Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.371437122Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.466659946Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.547798033Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.719841813Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.803432322Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.88375559Z", "value": 74},
{"timestamp": "2024-03-09T15:04:37.963774858Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.043862125Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.123825969Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.220551549Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.299823071Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.37975709Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.461033321Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.539985418Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.71201883Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.795492218Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.8765624Z", "value": 74},
{"timestamp": "2024-03-09T15:04:38.971281704Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.051721677Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.131399983Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.212401813Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.291941048Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.37160057Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.452736385Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.547087463Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.719946062Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.803297657Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.883505277Z", "value": 74},
{"timestamp": "2024-03-09T15:04:39.964161667Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.043690757Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.124814667Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.21932677Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.299576918Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.37973097Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.459670429Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.540087586Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.696393632Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.779719436Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.859496686Z", "value": 74},
{"timestamp": "2024-03-09T15:04:40.955413945Z", "value": 74},
{"timestamp": "2024-03-09T15:04:41.035474141Z", "value": 74},
{"timestamp": "2024-03-09T15:04:41.115165343Z", "value": 74},
{"timestamp": "2024-03-09T15:04:41.195923141Z", "value": 74},
{"timestamp": "2024-03-09T15:04:41.275538151Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:41.356022284Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:41.435720911Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:41.51553701Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:41.672389681Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:41.755749821Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:41.835411359Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:41.915889668Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:41.995606503Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.078093296Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.155374445Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.235576177Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.315847733Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.395664472Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.479409765Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.555756959Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.635772195Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.716013735Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.795627913Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.87595195Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:42.970375348Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.055096803Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.131850687Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.211653602Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.291690821Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.374592944Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.468948663Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.54742479Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.719951484Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.80332052Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.883398251Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:43.963778192Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.043099313Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.123301365Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.219163199Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.301016711Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.379879464Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.461116495Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.539928335Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.711790003Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.795210495Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.875495779Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:44.95880251Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.035480106Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.115033196Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.211124695Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.291493211Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.371219102Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.452732773Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.532681384Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.68819562Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.770901934Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.851446899Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:45.931350678Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.011498778Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.091611454Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.184202336Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.266754954Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.347420303Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.427384466Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.507902327Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.587519033Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.6674639Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.74835773Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.827498467Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.907483431Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:46.98740721Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.067321421Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.147341969Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.22748082Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.308269818Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.38702505Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.468431841Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.547383874Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.71952839Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.803293107Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.883660343Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:47.966667042Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.043435421Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.123672513Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.219141482Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.299265102Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.379079281Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.459472725Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.544806854Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.711680573Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.795010633Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.875636654Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:48.970600182Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.051311035Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.146426563Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.229507822Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.307621293Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.387224431Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.467995669Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.547185014Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.627687003Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.722973699Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.804721067Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.883901516Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:49.963397038Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.04333669Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.123287381Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.218632094Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.299201058Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.381096842Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.459090729Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.539045004Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.619413456Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.699233107Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.779198807Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.859443547Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:50.942246149Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.019413633Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.099362437Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.179450472Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.259463691Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.339340431Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.41949653Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.502057148Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.578597815Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.659703389Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.739644992Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.819411203Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.899155334Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:51.979484778Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.0622293Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.139136783Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.219248755Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.29917455Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.379122329Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.459845887Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.541475846Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.618894883Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.714901645Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.79528373Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.874561075Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:52.955128312Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.034785658Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.115369599Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.212971949Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.290754571Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.370518478Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.451177139Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.531411191Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.703452667Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.804995187Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.883141906Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:53.962644148Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.043528313Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.123177276Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.218434276Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.299221385Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.381615795Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.460491987Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.540138262Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.618610837Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.714160862Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.795288965Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.875906185Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:54.972991222Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.050567348Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.130484823Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.210747035Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.290310877Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.370388128Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.450597348Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.533036942Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.611373389Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.690485518Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.770305393Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.850305716Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:55.930538232Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.010523931Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.094311304Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.171581892Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.25107111Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.331297322Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.411130733Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.492223507Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.571297076Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.652401498Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.732155549Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.811822143Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.891392545Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:56.970273666Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.050930215Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.130995658Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.214326326Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.291117169Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.371245557Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.466575037Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.546305568Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.719354342Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.803072691Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.883090582Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:57.963139641Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.043085885Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.122953599Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.219247274Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.298950509Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.379504338Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.461620218Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.539208183Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.618921274Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.714374915Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.794829095Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.874974603Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:58.955155343Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.040581983Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.116861529Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.210052221Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.290245824Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.370928869Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.466325998Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.547219636Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.719227127Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.802615043Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.883324168Z", "value": 73.9},
{"timestamp": "2024-03-09T15:04:59.963087594Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.042912493Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.123605426Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.21847497Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.303061544Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.379532739Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.458580132Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.552937994Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.634381425Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.714414164Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.794927224Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.876606944Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:00.95445603Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.034880962Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.114786149Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.196337452Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.274306826Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.355221648Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.440476224Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.518519326Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.671509491Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.755000223Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.834900834Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.915286214Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:01.994780104Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.075895214Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.155082575Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.234788978Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.315154166Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.394538296Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.474961244Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.554902463Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.638372555Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.715017766Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.796409516Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.877250034Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:02.969844435Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.050441144Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.130230971Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.21598462Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.290520962Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.371087398Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.466649296Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.546537331Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.719040823Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.802455715Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.883239816Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:03.962406153Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.042299468Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.122224623Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.218135961Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.298582749Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.37900941Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.460150696Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.538359686Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.618286217Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.713865331Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.79415007Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.874789883Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:04.971317767Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.053472527Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.138946208Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.2275902Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.307060026Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.386485243Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.468061058Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.56065866Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.653723911Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.74181011Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.81882969Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:05.898868445Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.045728196Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.152914537Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.265399868Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.351918959Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.445187186Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.53056829Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.617937111Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.6983383Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.782767018Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.867326936Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:06.95660437Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.034551728Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.120573698Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.194842999Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.274045944Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.354403676Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.45371275Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.530359177Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.703035022Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.795449936Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.881845506Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:07.964327372Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.042465834Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.123272303Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.21859884Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.298420506Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.379783873Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.458441153Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.537994147Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.618073798Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.715765396Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.794562773Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.874609496Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:08.970237473Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.050304164Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.130850697Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.211171277Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.291412816Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.370391505Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.471301863Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.546451678Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.719069891Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.801810381Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.881950673Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:09.962789782Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.042128535Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.122268731Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.217730947Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.298152968Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.378154763Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.457867757Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.552672052Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.633860826Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.71426419Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.793851744Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.8740153Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:10.955645547Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.03543579Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.116548915Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.1940724Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.274590773Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.354228407Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.434336538Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.514188157Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.594575841Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.675840871Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.75415543Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.833909193Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.915050575Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:11.994049935Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.074066706Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.153765749Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.238546787Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.314303996Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.394240767Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.473879361Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.554462886Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.635042154Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.714140651Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.797884215Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.874614482Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:12.969578458Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.049957182Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.130113697Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.210431621Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.290520008Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.373124818Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.465912404Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.545920375Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.626009178Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.722405381Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.802254792Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.883870671Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:13.964563796Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.041855408Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.122282292Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.217759133Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.297856Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.378042756Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.458176391Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.538978412Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.61834763Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.713536502Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.7949247Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.874017789Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:14.969548646Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.04995041Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.132436115Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.210293809Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.29022546Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.370155319Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.450564379Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.530580542Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.612307717Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.690335875Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.771115528Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.850132937Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:15.929905835Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.009956142Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.089897393Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.172136538Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.252603806Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.331509598Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.409982654Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.494924461Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.569933508Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.650249671Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.730072266Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.810081133Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.890905714Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:16.969752146Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.049716245Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.130087929Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.211858432Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.295381324Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.37011357Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.465293194Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.548071124Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.718615252Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.802080063Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.881874114Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:17.984833149Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.058153135Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.13788789Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.218010581Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.297837495Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.37765017Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.45827091Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.539469956Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.617894276Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.717385238Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.794932115Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.874938198Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:18.969582589Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.050989923Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.131723592Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.210796457Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.29000753Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.369696876Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.465502421Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.546045434Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.625860284Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.728892951Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.81021299Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.897290066Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:19.977708918Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.058065114Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.13779734Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.218122656Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.299861895Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.378226342Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.457907336Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.538089195Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.617877614Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.698957844Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.793104665Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.887425119Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:20.970306697Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.0620186Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.14727388Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.226628953Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.306069435Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.386516735Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.470103563Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.549947725Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.626812201Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.705908969Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.785515851Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.86690885Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:21.945816818Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.028077562Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.114002348Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.201171968Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.283278472Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.362382633Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.457122064Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.538207926Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.619633756Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.714910884Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.793915685Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.8757555Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:22.969327312Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.049521203Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.131321531Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.21139683Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.290790655Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.369774752Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.451210054Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.530146663Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.610010249Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.705401298Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.786657688Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.870074019Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:23.961907171Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.042783176Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.126040211Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.219283254Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.298237942Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.383550726Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.473781826Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.558600048Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.635843661Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.720241946Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.796049267Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.883803145Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:24.970659228Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.049920765Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.13045629Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.213608524Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.302548357Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.385298959Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.465303345Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.546275031Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.626228441Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.705678619Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.786418496Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.866021666Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:25.946449702Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.025945447Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.106900877Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.192117436Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.266571025Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.346522964Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.428751645Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.507700477Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.58594758Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.669227814Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.74620989Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.82590554Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.905924135Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:26.985722345Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.065975789Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.146202928Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.228502841Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.306231446Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.386082969Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.465742331Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.545460317Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.625801057Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.721617162Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.804543604Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.88257301Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:27.96198786Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.042078999Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.121517016Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.218137507Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.297967782Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.378870411Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.457779307Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.53787931Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.617616305Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.713189689Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.794171935Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.87530554Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:28.969835914Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.049625421Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.129845136Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.209557554Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.289166388Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.369728312Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.466130787Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.545701861Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.625195815Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.721233489Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.803086584Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.881768792Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:29.961934555Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.045161446Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.123154724Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.217490313Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.297836909Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.37779992Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.457769394Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.53954569Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.695044212Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.77721702Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.858553443Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:30.937344514Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.017179077Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.097320968Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.17771934Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.260517461Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.338308563Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.417484724Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.497566871Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.578114107Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.657630045Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.737566495Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.822051565Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.897479877Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:31.977208327Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.057521898Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.138091407Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.217747601Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.297515219Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.380222972Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.457819833Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.537592027Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.617513438Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.713141607Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.793492299Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.873225741Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:32.97147654Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.049708411Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.129493661Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.209886369Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.289572483Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.369562981Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.464961678Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.546161779Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.675231406Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.753095947Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.833524719Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.913826867Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:33.993082708Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.073568664Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.154407485Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.233657021Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.313523648Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.393608675Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.473493061Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.553624649Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.633814604Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.715979924Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.793678833Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.873552372Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:34.969554269Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.049204703Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.129957188Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.209776294Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.293607698Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.369467179Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.449112685Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.529463984Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.609631828Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.689173301Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.769512089Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.853889414Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:35.93097997Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.009254721Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.091127432Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.169789415Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.249866218Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.329380492Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.414246043Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.492458233Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.573659071Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.649905528Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.729658458Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.812697893Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.889800224Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:36.971300487Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.049640549Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.13024945Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.21000254Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.291336178Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.369684369Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.464909176Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.549155845Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.625056734Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.721006344Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.80143534Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.881247118Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:37.961467921Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.041892021Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.123133019Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.217679393Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.297175522Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.37742103Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.457923786Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.538161965Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.617581038Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.715418685Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.794044764Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.873603294Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:38.969141414Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.049932363Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.129112684Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.209453455Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.2919614Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.369178036Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.464857981Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.548234056Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.625579684Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.721553166Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.801517104Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.881660499Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:39.961583958Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.041377496Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.121305467Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.217039204Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.297337575Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.378821965Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.457152716Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.539389524Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.617525618Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.697444789Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.777694392Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.857298458Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:40.942539177Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:41.01761584Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:41.097415394Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:41.177057412Z", "value": 73.9},
{"timestamp": "2024-03-09T15:05:41.257208967Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:41.337659083Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:41.417759374Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:41.499875318Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:41.57727381Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:41.657327637Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:41.737376568Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:41.817941084Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:41.897089821Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:41.977023391Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.061404172Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.137662278Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.217557576Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.297202922Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.377273677Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.457578705Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.537348275Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.618062935Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.712915838Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.79345597Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.873122404Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:42.968692204Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.049196784Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.129985109Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.209955448Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.289517817Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.36942646Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.46473914Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.546014473Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.625260586Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.72034197Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.803827165Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.881572666Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:43.961589149Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.041633407Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.120959744Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.216934794Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.29738395Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.377503345Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.457794196Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.537263125Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.617105112Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.712281983Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.79314554Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.873162343Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:44.97142879Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.049229235Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.128949077Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.209510841Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.289160763Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.36913491Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.449318721Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.52957306Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.608986789Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.690204907Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.769218187Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.849634607Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:45.929607441Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.009385587Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.091562587Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.169371225Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.248720122Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.329154269Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.409139392Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.489157667Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.569117093Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.650399787Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.729339019Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.809179501Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.890282835Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:46.969006898Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.048984405Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.129237304Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.210356285Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.289215485Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.369069823Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.46489316Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.547083536Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.624779053Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.720541686Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.803335872Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.88147107Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:47.960775871Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.041071938Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.121098085Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.216608365Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.297465074Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.380422716Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.472400604Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.553512577Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.633156291Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.713831559Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.792813575Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.873507979Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:48.969220948Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.048684693Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.128622648Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.208732187Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.288935934Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.368991329Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.464485961Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.551567933Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.624924463Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.720955705Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.800967195Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.880512765Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:49.960632352Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.04114698Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.123863341Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.216409678Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.305564935Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.392517594Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.473559775Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.553785507Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.633077763Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.714885226Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.793205705Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.872705642Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:50.952671533Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.032818128Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.113250195Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.192541396Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.273787002Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.353038459Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.433438462Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.513101568Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.669667869Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.752756423Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.834571054Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.912452491Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:51.993045359Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.072714897Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.152784116Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.233033367Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.3124742Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.394511264Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.473077663Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.554102052Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.633281316Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.714083657Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.793006217Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.872397482Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:52.959701342Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.048331798Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.128437593Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.208873564Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.288460574Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.368700577Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.449222757Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.534000051Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.701225802Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.784087955Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.864493175Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:53.960528096Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.040380386Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.120555269Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.218048274Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.296705906Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.376996277Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.456634263Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.537686812Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.616515611Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.71200538Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.79615832Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.873079243Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:54.969090485Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.04835743Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.128546841Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.20895894Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.29377601Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.369656771Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.448441026Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.528276261Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.685860132Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.768294156Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.848261679Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:55.928667698Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.00903231Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.088661271Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.168653882Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.248699804Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.328693151Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.409495939Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.488806116Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.572898129Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.648910473Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.728983788Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.808644238Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.888592464Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:56.968667571Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.048635573Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.131728831Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.208974043Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.288644957Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.368509695Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.451432265Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.528911493Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.701082312Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.786293047Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.864798038Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:57.960166334Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.040787138Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.120595076Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.21633838Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.296604656Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.380080922Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.472164666Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.552838878Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.632582944Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.712060866Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.792252645Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.872424743Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:58.953166028Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.033453839Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.111993358Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.207611542Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.288874556Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.368657758Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.448967521Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.531963051Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.609803368Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.704178765Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.783925455Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.864158962Z", "value": 74.4},
{"timestamp": "2024-03-09T15:05:59.95959513Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.040560095Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.12158586Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.216575755Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.298091473Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.376667504Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.456559794Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.536515957Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.616621048Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.696799834Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.776896509Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.856058366Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:00.936476193Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.016552516Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.096363046Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.179504624Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.256833388Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.339974934Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.416825105Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.497609589Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.58835237Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.70455854Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.785192464Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.866871223Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:01.950314177Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.024622678Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.104326232Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.1915603Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.280064003Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.360487974Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.458010547Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.536599155Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.616489749Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.712026269Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.792423328Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.872517315Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:02.968696013Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.050523316Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.128632849Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.209032437Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.288950455Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.369033658Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.464099457Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.549153456Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.624638887Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.720224207Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.800465682Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.880357077Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:03.960559831Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.040405594Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.122265536Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.218105769Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.296490152Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.376587243Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.456871758Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.536477391Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.616361041Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.713643646Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.793640864Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.872765856Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:04.967987176Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.04861166Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.128669486Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.224267447Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.307861218Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.384641404Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.464277726Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.544427297Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.625322309Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.704336453Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.784518728Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.866294575Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:05.944812558Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.024458767Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.104414353Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.184793045Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.263906517Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.344393401Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.425811646Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.504960863Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.58383347Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.664468802Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.744754565Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.824503655Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.904431306Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:06.985902095Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.064069165Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.14402344Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.224292339Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.304336021Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.384759097Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.464740635Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.545398015Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.625312129Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.720142792Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.800726827Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.880212141Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:07.960606128Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.040309138Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.121405143Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.216571294Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.296229471Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.376262146Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.456065156Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.535719141Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.616016104Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.714364631Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.792414485Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.872255671Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:08.967570591Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.048045122Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.127698308Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.208083239Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.290947728Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.368313676Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.469523426Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.544528856Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.624156314Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.720225315Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.800289798Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.882538317Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:09.960499979Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.040298125Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.120541136Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.215890615Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.296172026Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.376235997Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.456363552Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.536452162Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.615956259Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.696195078Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.776106504Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.856101867Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:10.936105101Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.016634257Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.09604453Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.176040404Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.256907192Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.336114873Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.416143259Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.496319262Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.587999037Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.671416455Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.752213548Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.832166158Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.911652751Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:11.992167891Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.072138901Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.155047806Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.232421274Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.312147996Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.392076094Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.472996035Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.552071139Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.632110757Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.714093228Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.792416522Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.87201838Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:12.96757346Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.048187672Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.128059578Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.223442529Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.304174469Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.383587366Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.464387947Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.54406238Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.624060942Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.719747511Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.801241405Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.882179713Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:13.960454688Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.04033245Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.120106019Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.215529803Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.297040945Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.376154129Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.456996214Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.536076118Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.616028696Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.711842721Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.792053699Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.871547556Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:14.953259179Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.032031818Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.111984524Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.208998616Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.288203704Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.368013978Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.448472606Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.530586821Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.608064481Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.688239268Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.768360007Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.848838474Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:15.927799114Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.007665964Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.089039633Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.167952593Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.247861555Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.328762424Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.408254073Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.487879194Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.568237725Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.649877379Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.72818973Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.807912163Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.889340233Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:16.968253033Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.047493385Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.127998733Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.213751581Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.289180564Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.368290484Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.463518971Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.543805502Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.623779712Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.719785962Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.801740081Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.879897102Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:17.960152849Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.041756535Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.119713301Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.215335645Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.296834883Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.378945194Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.471384843Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.552064111Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.631393775Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.711687794Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.7915069Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.871750871Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:18.969702149Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.048394148Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.127841573Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.222789515Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.304077585Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.383765138Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.464152725Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.545740027Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.623628985Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.719416897Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.800110981Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.88197566Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:19.960266794Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.039798315Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.119953838Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.215495286Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.295233687Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.375841787Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.455820541Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.535617407Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.615742433Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.697736553Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.776308679Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.855290983Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:20.936343404Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.015716141Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.096024016Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.175751857Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.258825723Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.335446165Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.415798456Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.496228155Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.575720764Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.655766655Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.735687329Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.820247534Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.895411908Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:21.976225801Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.0731813Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.151410578Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.231797685Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.311645303Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.395531586Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.471959324Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.552185887Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.631850624Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.711862754Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.792110757Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.871806151Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:22.969825301Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.04775909Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.12772258Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.223088828Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.303521631Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.383633441Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.463101314Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.54857733Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.62388772Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.719836049Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.801347319Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.880191159Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:23.959976152Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.039548377Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.122038242Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.215736133Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.29580708Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.375525193Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.456253773Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.535449645Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.615337711Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.715551458Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.79188454Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.871431005Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:24.951976032Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.031843554Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.11154106Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.207439692Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.289058003Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.367566481Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.447645939Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.52761855Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.609029403Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.687286329Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.767712316Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.848611809Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:25.927879137Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.008467493Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.087478436Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.167568711Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.24730532Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.330528306Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.407648814Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.487601488Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.567819058Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.647750868Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.726999861Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.807477688Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.888512381Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:26.967712221Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.048120864Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.127611137Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.207446339Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.287552677Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.367625192Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.466042198Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.543679059Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.623378292Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.719194717Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.799137215Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.87954749Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:27.959775429Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.041520747Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.119727241Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.215018032Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.295376755Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.375618678Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.455899833Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.535957147Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.618999268Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.711236804Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.791975272Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.875805684Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:28.966440272Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.047550005Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.126909269Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.209451165Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.28800262Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.367245628Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.46351223Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.543202663Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.622922441Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.719706164Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.800966681Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.878854134Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:29.959266745Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.039025275Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.119466014Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.215273414Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.295810506Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.376715886Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.455852686Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.535731472Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.616523476Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.695682772Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.77549935Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.855456824Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:30.936187132Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.015466556Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.09703293Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.177611877Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.270975016Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.351989452Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.460043827Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.54469168Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.623977472Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.703438337Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.783623652Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.863437573Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:31.943451688Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.024587276Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.103083563Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.184657329Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.264775347Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.343348594Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.43827916Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.519469501Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.602090534Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.699012785Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.77612238Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.855628877Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:32.950518771Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.031348183Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.111300505Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.206521632Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.288561127Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.367398918Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.462829294Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.543344913Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.622421553Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.718853147Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.799240862Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.88234964Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:33.959611299Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.039459109Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.119615015Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.214353037Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.295807603Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.375319956Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.457124634Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.535391864Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.615284762Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.710816066Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.791248933Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.872157545Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:34.967012527Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.047798355Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.127530901Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.223158845Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.304644994Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.383417089Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.464106533Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.543603398Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.624209961Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.703835275Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.783897997Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.864119055Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:35.943484688Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.023291922Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.10259989Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.184157912Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.264084474Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.343224346Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.42250633Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.503727231Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.583372864Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.663210626Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.744771432Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.823598727Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.90325444Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:36.983426443Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.064147694Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.142865357Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.223254096Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.303603987Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.383169524Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.462896086Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.543616121Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.62302089Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.718509026Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.800632745Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.879235239Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:37.959480906Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.039067019Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.12028552Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.214614581Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.295309753Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.378329826Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.470381089Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.551635206Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.631630696Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.71138289Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.791321292Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.871446254Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:38.987518952Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.063962465Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.142633696Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.223086723Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.302941509Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.383054919Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.463148841Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.54604789Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.62262126Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.72010972Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.79916012Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.878365912Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:39.958958748Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.054296163Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.144245821Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.231152208Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.311092466Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.391529397Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.471116214Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.551094456Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.631025849Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.714567332Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.791131646Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.870953183Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:40.951068066Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:41.031451621Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:41.110660485Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:41.191242888Z", "value": 74.4},
{"timestamp": "2024-03-09T15:06:41.27217518Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:41.350948363Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:41.43107643Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:41.510997647Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:41.592575317Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:41.670512658Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:41.751098486Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:41.834049087Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:41.91055036Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:41.990940155Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.071175102Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.151048064Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.231238658Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.311053124Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.392353513Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.471387976Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.550914217Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.631041036Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.711891152Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.792431859Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.871507987Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:42.968005213Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.047267133Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.126908446Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.222270021Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.302890377Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.382424137Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.462403787Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.544142482Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.622421263Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.718245528Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.798876667Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.878290428Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:43.959114368Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.039181218Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.120967208Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.214523115Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.294969486Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.37505144Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.454596529Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.534192626Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.615871384Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.712148706Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.791061505Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.871061123Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:44.965971049Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.046839597Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.126852047Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.222224022Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.30471267Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.38307846Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.46293427Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.542345982Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.622321952Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.702878052Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.782329604Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.864913741Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:45.943016394Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.022077034Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.102513933Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.182631823Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.262444688Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.342807123Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.425534748Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.503249272Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.583893756Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.662346874Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.743478015Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.822662302Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.902484192Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:46.985357449Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.062889445Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.142330533Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.222850825Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.30281201Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.382956877Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.463448976Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.543796659Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.715023026Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.798887453Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.878613918Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:47.95911997Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.03860765Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.11859226Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.217790677Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.295152144Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.374953202Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.455040468Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.535647863Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.615180792Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.710244862Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.792011301Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.870784835Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:48.966057706Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.045985228Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.131633916Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.222166295Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.30483472Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.382962717Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.463165407Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.542797056Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.624135206Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.719190604Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.798884941Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.886136801Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:49.974434231Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.054618905Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.134632443Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.214501277Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.294613887Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.375057762Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.457315529Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.534867461Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.691779969Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.774413258Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.85461998Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:50.935131695Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.015254705Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.096485814Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.176825881Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.25554636Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.334614455Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.414511129Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.494215578Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.574819294Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.654661855Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.735012834Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.814630563Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.893983555Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:51.974455014Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.056281613Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.134189225Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.215740367Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.29452971Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.374338575Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.454992691Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.534064818Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.707157558Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.790173279Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.872249414Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:52.965671752Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.046235692Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.12621067Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.221738613Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.30229276Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.382028153Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.466663751Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.543507361Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.716681508Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.798152426Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.877902475Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:53.958126318Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.038286224Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.121458425Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.213965082Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.294166556Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.374535519Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.454401664Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.534108769Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.614129603Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.712918803Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.791659409Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.870218256Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:54.965751991Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.04609913Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.126012956Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.221652131Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.307646772Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.382374249Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.461959658Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.542107916Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.622360686Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.701869647Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.78228613Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.867141728Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:55.94231247Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.022110967Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.102265369Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.183324862Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.262375677Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.342820544Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.426160202Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.502775716Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.582526725Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.662131494Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.742278248Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.822108617Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.902188555Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:56.985549909Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.062558608Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.142915603Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.222800596Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.302962423Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.382406199Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.462598937Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.545838723Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.623459967Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.717963524Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.798567527Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.878022888Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:57.958263146Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.03841214Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.120504819Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.213991894Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.294827226Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.37440825Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.454816477Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.534588447Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.614384064Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.713204111Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.790606955Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.87034078Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:58.965545875Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.046517847Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.125818871Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.206649403Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.291767945Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.366290109Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.461823269Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.542217928Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.622356618Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.718021906Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.798261428Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.880281179Z", "value": 74.5},
{"timestamp": "2024-03-09T15:06:59.958423Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.039015323Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.117985883Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.213445762Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.294733511Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.374001095Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.45462993Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.533791882Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.61484779Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.694278863Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.774325488Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.854562099Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:00.935279862Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.014638263Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.093740566Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.174744634Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.254237979Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.334142813Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.414667936Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.495324803Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.573951361Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.653893507Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.734015877Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.814257704Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.894847659Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:01.973894698Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.056313778Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.133653261Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.214111312Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.294454419Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.375105078Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.469800443Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.551485985Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.632035556Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.711286084Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.790411076Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.87052407Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:02.965915085Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.045771087Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.126183089Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.222369466Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.302237564Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.384213122Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.461995135Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.542344993Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.622083234Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.71777521Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.800853683Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.878174863Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:03.959323283Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.038507635Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.118016916Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.213817148Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.29410755Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.376100005Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.469696999Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.550471915Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.631637296Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.710784111Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.790473296Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.870116241Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:04.970015043Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.046199132Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.126252766Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.221693733Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.30220132Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.383457068Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.4625379Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.543219183Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.621779406Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.702566993Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.781668241Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.862138388Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:05.941979157Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.022319608Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.104177566Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.182434139Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.263091871Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.341921246Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.421969727Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.501580608Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.581946371Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.664664203Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.742060615Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.822093288Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.903692014Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:06.982467117Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.062018477Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.141719982Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.22413679Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.302658996Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.38207026Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.462016278Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.542178008Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.621687065Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.717477633Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.800063209Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.87827655Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:07.957837447Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.037944297Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.118072235Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.21352421Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.295143863Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.376859837Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.469462494Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.550401538Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.630205635Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.710112548Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.790120038Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.870065864Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:08.968799191Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.046389747Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.12533813Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.221389466Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.302163806Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.383418915Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.461976385Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.543988423Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.621964676Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.726170817Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.813477524Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.894798521Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:09.974145849Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.054358139Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.135013758Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.214006302Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.294048543Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.373984417Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.454042723Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.533764388Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.613829862Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.695118123Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.773541512Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.853835083Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:10.934435598Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.015781587Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.09403032Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.173775409Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.255649016Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.334443542Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.413954935Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.493887224Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.573727098Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.653816412Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.733975806Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.814111168Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.8935808Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:11.973829186Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.053984868Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.133896582Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.213801607Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.29662056Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.373887851Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.470034356Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.550048565Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.630075607Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.710141529Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.790024538Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.87105587Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:12.964851682Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.045855238Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.125750023Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.221193838Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.301727441Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.383604439Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.46424185Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.541805782Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.621636215Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.717316319Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.797662722Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.877952068Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:13.958360487Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.040531502Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.117913001Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.213337904Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.293893139Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.373759444Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.454074487Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.533714871Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.619130278Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.711398821Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.790139908Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.870016549Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:14.964914539Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.04527627Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.125409168Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.227573223Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.302195292Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.381722748Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.46173475Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.541836352Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.621600449Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.701498626Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.783095304Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.861801702Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:15.941657927Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.021615497Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.10229422Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.183899922Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.261792494Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.344856055Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.421828146Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.501778675Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.581800949Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.661084085Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.741662424Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.822127898Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.90276819Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:16.981647677Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.06223488Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.141696672Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.222009666Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.301854468Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.381661573Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.465147311Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.541844232Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.621792874Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.716769392Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.797270291Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.877486229Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:17.958008472Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.040771008Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.117922843Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.213151713Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.293037218Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.373511749Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.453925288Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.533653801Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.616914354Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.709292434Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.789737045Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.869729078Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:18.964926908Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.045573312Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.124975168Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.224158992Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.301689067Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.381042155Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.461123021Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.544202166Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.621202481Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.717004377Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.798819775Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.877618845Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:19.957885311Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.037561216Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.11747757Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.213129577Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.2935403Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.373581069Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.453155982Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.533424848Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.613650066Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.693501332Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.773489877Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.853514999Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:20.934796955Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.01367353Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.093366107Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.173795454Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.253428511Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.333419456Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.413521314Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.495454952Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.573459493Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.657432528Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.733711945Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.813487946Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.893315947Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:21.973411757Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.057797657Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.133466992Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.213364433Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.293477843Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.373339284Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.455197434Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.53354124Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.620705163Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.709733538Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.789276515Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.869345285Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:22.964994508Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.045535183Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.125583377Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.221654457Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.301592474Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.381553436Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.461948766Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.541453023Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.621330912Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.717756521Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.797513578Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.877294475Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:23.957778734Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.037669935Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.117259216Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.213000695Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.296682082Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.373094171Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.453439293Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.533677279Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.613495936Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.708858599Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.788983689Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.872756852Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:24.965598388Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.045214453Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.125270135Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.220898206Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.301333313Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.381321538Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.462351558Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.541442533Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.700964903Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.780772872Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.861155499Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:25.941321037Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.021395087Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.102460403Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.181550706Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.260839634Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.3412213Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.422073432Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.501341656Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.581381305Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.669040877Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.756815042Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.837565701Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.916791429Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:26.997531496Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.077217417Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.157891052Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.23909976Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.317459438Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.397033358Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.477179056Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.557573331Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.63733234Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.718578424Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.800503678Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.877274456Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:27.957665979Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.037799516Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.116853916Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.212797572Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.293201062Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.376941777Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.468644431Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.549633522Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.629289363Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.709229716Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.78920911Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.869242584Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:28.965244736Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.044984417Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.124829602Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.220605673Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.301049068Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.381103886Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.461753425Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.543968696Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.622016756Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.716659289Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.79717078Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.877165917Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:29.957502368Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.037191264Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.119158279Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.214659086Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.29328814Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.373170957Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.453202671Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.533585905Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.613293074Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.694019669Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.773234997Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.853180694Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:30.93352828Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.013188281Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.093173851Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.172570971Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.253938015Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.333074719Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.413693666Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.493470851Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.573158275Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.653036581Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.733160582Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.828710733Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:31.909896818Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.004688375Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.085143034Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.165076699Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.244620955Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.325170014Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.407314021Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.485239329Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.565219459Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.645190212Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.725059333Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.805300327Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.88512404Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:32.967202863Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.044783498Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.1249659Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.22090162Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.305078176Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.380725207Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.461075289Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.543884993Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.621087196Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.716621411Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.79644682Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.877101959Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:33.95671828Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.036487209Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.119430481Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.212973331Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.292746292Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.372990646Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.455213821Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.53321465Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.613168507Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.708797634Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.789248165Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.869152454Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:34.964545485Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.045039471Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.125068113Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.221499098Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.30099337Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.380837307Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.460947389Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.540579262Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.621571041Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.70124685Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.784348011Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.861113221Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:35.943705996Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.02114884Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.100970569Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.181018474Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.261792845Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.343359315Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.421063598Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.500856335Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.58040632Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.661313683Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.740929972Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.820957397Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.902086362Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:36.980944088Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.061416251Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.140670426Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.220868668Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.300786046Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.380777311Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.463778216Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.540920194Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.621536901Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.716320266Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.79643454Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.876685486Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:37.959840695Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.038969334Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.117047827Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.21245273Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.292927004Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.37290627Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.468335236Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.548820775Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.632400049Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.711290064Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.791088305Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.868647564Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:38.966164344Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.048602399Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.124532823Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.221054368Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.301321058Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.382820647Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.460538147Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.540663077Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.620588902Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.71918898Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.7983445Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.876293968Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:39.956840595Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.0369125Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.116827382Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.212301116Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.292359998Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.374353348Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.453020802Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.532845059Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.613117125Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.692167492Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.773457897Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.852782473Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:40.939794331Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:41.027763568Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:41.109214293Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:41.188620661Z", "value": 74.5},
{"timestamp": "2024-03-09T15:07:41.268666902Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:41.348662487Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:41.428867897Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:41.509804061Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:41.588662012Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:41.668595773Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:41.748755519Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:41.829069729Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:41.910105701Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:41.988961187Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.06948279Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.151545356Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.229195048Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.3088202Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.388766058Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.468570186Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.54878126Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.629808848Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.709122Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.788458704Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.869449459Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:42.964354297Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.045463645Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.124307131Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.221419398Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.300902886Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.380530823Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.460522632Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.540688138Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.620734859Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.716090738Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.797714647Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.881577794Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:43.957154328Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.036646105Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.11651737Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.214110533Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.292476003Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.375367819Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.467917611Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.548750478Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.628786512Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.709668595Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.788642738Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.868695764Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:44.965477597Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.044500604Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.125127999Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.220352325Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.300173094Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.380490536Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.460604234Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.5407619Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.620560173Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.699967917Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.780477615Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.861070258Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:45.940787251Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.020588627Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.101618295Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.180441558Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.260436535Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.340793209Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.419867672Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.500496411Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.580757085Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.660652254Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.740488703Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.820810049Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.900627266Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:46.980289827Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.060347268Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.143279597Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.221389289Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.300623113Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.380470122Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.460345035Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.540321836Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.620274093Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.718420602Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.796980728Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.876584729Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:47.957036571Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.036622075Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.116591485Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.212395588Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.292697094Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.372555399Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.467683405Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.548391824Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.628480562Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.708643539Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.788460372Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.868569686Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:48.963854076Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.044184638Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.123954399Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.220179975Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.300358345Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.380447563Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.461870095Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.540272141Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.620348974Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.715679541Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.796392376Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.876160728Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:49.971500895Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.054029126Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.13329959Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.212705254Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.292441926Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.372464232Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.452465737Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.532686123Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.613568238Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.692934734Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.772036813Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.852098446Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:50.932295824Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.012511314Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.092544691Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.172753429Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.254595867Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.33206143Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.412437048Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.492344569Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.572452987Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.652446012Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.734550595Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.812597343Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.891966079Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:51.972980963Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.052806595Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.131771522Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.21289943Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.293693833Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.372467432Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.467922318Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.548800402Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.628072465Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.708445107Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.789334199Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.871533501Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:52.964735263Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.043781822Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.123965311Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.219889415Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.300085769Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.379966474Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.463587092Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.540414797Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.62009739Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.715799925Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.795731446Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.875758039Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:53.95702166Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.036943165Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.116198236Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.211520835Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.291806309Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.371933158Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.452399496Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.532053865Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.615869971Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.707564369Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.787928723Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.868223637Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:54.964937311Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.04408771Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.123755678Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.222590189Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.299822248Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.379608968Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.459866474Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.540046348Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.619735596Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.701292337Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.781187058Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.860237585Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:55.940189298Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.020132692Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.100001716Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.180212662Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.260783193Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.343501441Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.420656539Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.500282651Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.580210844Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.660193246Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.740270591Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.82510334Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.903764586Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:56.980101858Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.060260516Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.139762084Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.220145894Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.300193127Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.380462249Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.461479181Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.540304907Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.620073068Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.715679859Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.795974645Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.876575928Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:57.962629127Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.051531934Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.131895424Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.21192333Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.292008259Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.372118692Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.452662983Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.532381576Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.612063752Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.708553169Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.788201041Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.868055762Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:58.963619673Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.043959195Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.128569991Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.219216994Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.299669445Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.380138311Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.460163112Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.540234666Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.620171531Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.716569044Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.796152276Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.875891188Z", "value": 73.3},
{"timestamp": "2024-03-09T15:07:59.956371287Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.035608822Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.115542071Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.211582175Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.296427372Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.37244714Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.45207498Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.532363302Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.613912843Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.698399447Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.778288536Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.857458551Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:00.932197291Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.01186574Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.092041869Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.171973294Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.251829935Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.331721296Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.41520249Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.492178676Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.572195157Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.651968533Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.732104151Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.812081592Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.891630712Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:01.974389216Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.052351164Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.13251651Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.213395969Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.291944031Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.371908064Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.467185318Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.548979948Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.628794572Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.708035116Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.787673516Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.868046702Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:02.963281716Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.043839095Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.12564326Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.219474175Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.299760353Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.379891746Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.459829251Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.539632228Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.619571269Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.71697464Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.796240175Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.875879856Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:03.95619541Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.035723122Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.115830867Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.211281849Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.29248835Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.372349662Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.466985123Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.547513381Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.627859463Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.709283052Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.787605353Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.870647474Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:04.963555634Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.043300338Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.124541335Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.219322683Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.300235999Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.379881887Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.461028995Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.540067746Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.619825378Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.701225671Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.780378662Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.85994983Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:05.940046984Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.021167019Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.100055466Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.180034571Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.259906444Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.339287403Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.420165423Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.499759215Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.58295484Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.660053298Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.73975141Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.819174002Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.900811703Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:06.979769014Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.059902839Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.139546903Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.219531065Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.299774042Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.379903772Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.460089917Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.53978195Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.619830495Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.720349426Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.795920392Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.875481032Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:07.956973357Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.035817323Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.115906701Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.211349139Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.293364249Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.372192119Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.467148028Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.547516446Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.627743648Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.708446819Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.788128835Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.868448165Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:08.962589832Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.044051661Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.123313996Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.218574514Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.299333397Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.382228157Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.459842649Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.539813498Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.619716475Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.71464704Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.795918692Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.875667909Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:09.957014889Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.035523046Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.115820264Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.212042289Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.291954193Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.37170997Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.451795635Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.534831772Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.611866102Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.691960279Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.771647031Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.851510904Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:10.931675098Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.013928768Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.093798273Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.171747837Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.251665726Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.332279361Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.411660448Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.491459969Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.571558082Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.652489477Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.731747013Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.81175591Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.891338982Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:11.971079142Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.051522121Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.13145873Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.217681338Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.291797453Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.371474285Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.46715042Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.547402037Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.627721367Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.707948889Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.787709849Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.86829142Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:12.962934784Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.043404419Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.123569604Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.218570857Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.299012812Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.381920788Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.459266894Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.539773585Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.619626289Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.715959546Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.795703482Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.875447323Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:13.959002308Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.035472733Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.115495166Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.210899492Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.290757381Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.371333736Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.466905742Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.549934999Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.627641138Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.707932468Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.787346388Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.867970774Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:14.963035964Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.043349117Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.126322662Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.21945431Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.302263246Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.379177512Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.459423369Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.539365546Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.6194331Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.702952149Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.77976235Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.859284078Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:15.939455184Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.019522673Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.09939797Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.180217589Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.260788503Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.339522709Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.419638199Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.49897535Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.579770553Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.659713562Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.739301114Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.822938852Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.899598333Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:16.979296317Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.059321854Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.139360159Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.219544289Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.299346305Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.380306405Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.459366404Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.540028038Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.62210046Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.71551291Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.795482671Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.875339023Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:17.958101847Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.035631762Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.115392883Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.210983897Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.291626844Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.371486493Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.467294596Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.54874996Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.626942789Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.707623112Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.787360104Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.867285385Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:18.962577231Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.043180145Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.125156183Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.218345272Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.299409179Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.379388956Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.459330365Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.539244542Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.619466304Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.715352551Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.794931911Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.875311017Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:19.955655371Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.035232715Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.115273356Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.211203923Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.292904825Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.370958453Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.450982614Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.531068471Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.611335289Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.691634651Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.773091423Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.851454812Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:20.931313725Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.011197822Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.091292383Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.17137168Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.251109696Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.334133961Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.411673668Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.491197476Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.571259845Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.651777703Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.730800102Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.811404808Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.894724977Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:21.971468074Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.052534894Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.244326557Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.322953434Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.403316284Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.483804318Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.564409377Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.643226367Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.72324848Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.818962439Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.89996113Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:22.979524714Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.05912161Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.13951742Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.219410381Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.29927147Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.378966542Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.459335856Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.539329425Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.619130961Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.715789882Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.795105306Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.875123355Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:23.954948315Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.034826972Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.115107102Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.210550852Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.292421001Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.370609734Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.466343117Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.547118Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.627349393Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.707435922Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.787040242Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.868916312Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:24.962633754Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.042486363Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.123076669Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.218263523Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.298976261Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.379134087Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.460126218Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.539138345Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.619116298Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.699280107Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.779242956Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.859153549Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:25.939294862Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.023031704Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.098965231Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.178558959Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.259800467Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.338876658Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.422260923Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.499171476Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.579932439Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.6598094Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.739297048Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.81977497Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.899104921Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:26.980065436Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.059033339Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.140119198Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.218362395Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.29901939Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.379080639Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.459198208Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.539316769Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.619224162Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.717004942Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.795298539Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.875454956Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:27.955300364Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.035042797Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.114949741Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.210274451Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.294564991Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.371326744Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.466470909Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.547089184Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.627136513Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.70729661Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.787022882Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.869487113Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:28.962430921Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.043618541Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.122865836Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.217770577Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.299060597Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.378394197Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.461176892Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.539459097Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.619094617Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.715292225Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.794873761Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.874815458Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:29.955549029Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.037970923Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.115419686Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.210375211Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.291011405Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.371205583Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.454028919Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.530649295Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.6121541Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.691069458Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.772514711Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.850784179Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:30.930902453Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.010483125Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.09080239Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.171673465Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.250883864Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.331055226Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.410842042Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.490198873Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.570470427Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.650879805Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.732092321Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.810954719Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.890475071Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:31.970941025Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.051048098Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.131236867Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.21294276Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.291026373Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.370913733Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.466209387Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.546964046Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.626542638Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.707333264Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.789022773Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.866931473Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:32.962021847Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.042209208Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.122512505Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.218006592Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.298659906Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.379624837Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.458914981Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.538494053Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.619427944Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.71489739Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.794874767Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.874921616Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:33.955373202Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.034886705Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.114607218Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.210262328Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.290470778Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.370805467Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.466667875Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.549643563Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.627560806Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.721964394Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.8025579Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:34.882431117Z", "value": 73.3},
{"timestamp": "2024-03-09T15:08:45.122359737Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.217915935Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.298497889Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.381548361Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.458418242Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.538403395Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.618133379Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.698263204Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.789231008Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.873890956Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:45.957756534Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.035205392Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.114318511Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.193868175Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.274394129Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.355191604Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.434089298Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.527654035Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.610099482Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.690244027Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.77022198Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.850119388Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:46.930144413Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.010360478Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.090300511Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.170183136Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.250085184Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.330334721Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.410336834Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.490322403Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.570157347Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.651563848Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.730451302Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.810545127Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.890443847Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:47.970065543Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.05001908Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.130095913Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.215786871Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.290478667Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.370079851Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.465559505Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.545971571Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.626179412Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.721202169Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.803127166Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.882118749Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:48.962067229Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.042326335Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.123089377Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.217621317Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.298140327Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.380978223Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.458185769Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.537729448Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.618099658Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.713603952Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.794497747Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.875781815Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:49.970828988Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.050157755Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.13007686Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.210206237Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.29055123Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.370070078Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.450250879Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.531130786Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.609998848Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.689548032Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.770595043Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.849672993Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:50.930223076Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.0100497Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.09220065Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.17011255Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.25001767Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.330015047Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.410097992Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.490043656Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.570136745Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.653525074Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.730193099Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.810132172Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.889544363Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:51.969699564Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.050259214Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.130169359Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.213017174Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.29016088Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.369958736Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.465376278Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.545901816Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.625814969Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.721402175Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.807284174Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.881968322Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:52.981926355Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.057848362Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.137515529Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.217458122Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.297494859Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.379695953Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.458087566Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.537543821Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.617463214Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.713894006Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.793865495Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.873437302Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:53.955596924Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.033953497Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.113782489Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.208965023Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.289573985Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.369768578Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.464933511Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.546507788Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.625946507Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.721400145Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.801990419Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.881610035Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:54.961747348Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.042560919Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.121332372Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.217248348Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.297301276Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.37748259Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.457506462Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.537528127Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.618879107Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.69797117Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.777526273Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.85746221Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:55.937498691Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.018203813Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.098535302Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.179021736Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.257419109Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.337885415Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.41791204Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.498641802Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.578011497Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.657909674Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.739672719Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.817794731Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.897777292Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:56.977830956Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.057732525Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.137812814Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.217963759Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.29909493Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.378025872Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.458112977Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.537814705Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.617715986Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.713353336Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.794945757Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.874985245Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:57.969364001Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.049710946Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.129804739Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.210053092Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.289969189Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.370590343Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.469401621Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.546283822Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.626237679Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.721258292Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.801497781Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.881753238Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:58.96212844Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.046143106Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.121458072Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.21729139Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.297730368Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.378376898Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.457712321Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.537374881Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.619261959Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.713105897Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.797906933Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.874005036Z", "value": 72.4},
{"timestamp": "2024-03-09T15:08:59.954137869Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.033640557Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.113743277Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.213034877Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.28993295Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.369851958Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.449975767Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.529034678Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.609794328Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.689830169Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.771127133Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.856153449Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:00.929852187Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.009818235Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.090954911Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.169518812Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.249709757Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.334248649Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.409817887Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.490326273Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.574558796Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.649531264Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.729469121Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.809245473Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.893552204Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:01.969797571Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.050210341Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.129819845Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.209712421Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.289647782Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.36939943Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.468555284Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.545845103Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.62526427Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.720670228Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.801463734Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.88180732Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:02.961747864Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.042935292Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.121656217Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.217187615Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.297805857Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.37768733Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.458076995Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.537551203Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.618944551Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.712613384Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.793502411Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.873609388Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:03.95405659Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.035273361Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.113905295Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.212214235Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.289747574Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.369699478Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.465292061Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.54570275Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.625579487Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.721102661Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.803480011Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.882045352Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:04.961666216Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.041680201Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.121846506Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.21851909Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.297685201Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.380372376Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.457961683Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.537851539Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.61780674Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.697423955Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.777203828Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.85700658Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:05.94195216Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.018127032Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.097148022Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.177192247Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.257887513Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.353081854Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.433859201Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.513723649Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.593813666Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.673811874Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.754025315Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.833482211Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.913461859Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:06.998011535Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.077516462Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.153215429Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.233525446Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.313453222Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.39324439Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.473528488Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.554233418Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.633517705Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.713462505Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.793537674Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.873547787Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:07.953636364Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.034137389Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.115787922Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.209126931Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.289268756Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.369347509Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.449683222Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.529345046Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.609713591Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.70727837Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.785462014Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.865405951Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:08.960873669Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.041314694Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.120966822Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.216982669Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.298907026Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.377576304Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.457895857Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.537383473Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.617344721Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.713088312Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.793386777Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.874603484Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:09.968923743Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.049712642Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.129406274Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.209092834Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.289211426Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.369323427Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.452676652Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.529576581Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.609650886Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.689355526Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.76926455Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.849169894Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:10.92942244Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.013113233Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.089059176Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.169261161Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.248720264Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.329136682Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.409269067Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.489385996Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.569730605Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.649316493Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.729247373Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.812082036Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.888959437Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:11.969263535Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.049486576Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.130400307Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.209542193Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.289090385Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.369232754Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.465054168Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.545148345Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.625296282Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.722363108Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.801396354Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.881200418Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:12.961304387Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.041312963Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.121632101Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.216798506Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.300320851Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.377105484Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.45702622Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.537247501Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.617218093Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.71315506Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.792998389Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.873389174Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:13.953756984Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.033352407Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.113261239Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.208711293Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.289129119Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.369155327Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.464653733Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.54495383Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.625129831Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.721167087Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.801455888Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.881561041Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:14.961304945Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.044892474Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.121355986Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.216616183Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.297197209Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.377180698Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.457197946Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.537232315Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.619430497Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.699338913Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.777233052Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.856723548Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:15.937114813Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.017171582Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.097321471Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.1791593Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.257946593Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.337264512Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.41706528Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.497061185Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.577161186Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.657323299Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.739439112Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.817297028Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.897113828Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:16.977108036Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.057019236Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.137112165Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.217005637Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.316048116Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.430619016Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.505338587Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.585675133Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.680533345Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.760761602Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.841020067Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:17.938998767Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.017505068Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.097105931Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.192675249Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.273009011Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.353133684Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.448821818Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.529643004Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.609042907Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.705332067Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.786836423Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.864945123Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:18.960384009Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.044523891Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.120600523Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.216429457Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.297086323Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.377118708Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.457315893Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.537268693Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.618903002Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.713138812Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.794810433Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.873182622Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:19.953245246Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.033358623Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.112961215Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.211667596Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.289074438Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.369234439Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.449084903Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.52895924Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.609288329Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.688991561Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.769293898Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.849128522Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:20.928338057Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.009078251Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.089217996Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.169354188Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.248622475Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.33216258Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.409200814Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.488891917Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.568925486Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.649257295Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.728886031Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.809409457Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.891754999Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:21.969014417Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.054623455Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.129506707Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.209298323Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.288739122Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.369421748Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.46843501Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.54497449Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.625239612Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.721476067Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.802639846Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.881325732Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:22.960928739Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.04337457Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.120571203Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.216547498Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.296814155Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.376790604Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.457183725Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.537221774Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.617900176Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.712423027Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.792823605Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.872571637Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:23.953444215Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.032970039Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.112893463Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.215347661Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.289568448Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.368376606Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.464489765Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.54480679Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.624791814Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.721728912Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.803407508Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.88147912Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:24.960870863Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.040777615Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.120832816Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.216271733Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.296288694Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.383491944Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.472270717Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.552873279Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.632959392Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.71277328Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.792645984Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.872822657Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:25.955866281Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.033160579Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.112757602Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.192886979Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.272671011Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.355909739Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.448898091Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.530383151Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.609009996Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.689212941Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.768908685Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.848731213Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:26.928875182Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.008750574Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.089574032Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.168758735Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.249216784Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.328594991Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.408719824Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.488758064Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.568782737Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.654818144Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.729129267Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.809328884Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.889065331Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:27.968639379Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.049148948Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.128626004Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.210899674Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.288761077Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.368656981Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.464279675Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.544529852Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.624662685Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.720897412Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.803433931Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.880800485Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:28.960921638Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.040910982Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.120419781Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.216092715Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.297737136Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.37849381Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.456972143Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.536295598Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.616788591Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.712078933Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.793004183Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.872569431Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:29.953645946Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.033199833Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.1127646Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.208173342Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.288522719Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.371259718Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.450387876Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.528552032Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.608981346Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.691615977Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.768667906Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.848132897Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:30.933097997Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.009981734Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.088676612Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.168828676Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.249838951Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.328248132Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.408418501Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.488380293Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.569748297Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.648736071Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.728388038Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.808775336Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.888159207Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:31.968686728Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.048500072Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.13007902Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.208437577Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.291685905Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.369385484Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.463900655Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.544419057Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.624468049Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.723082559Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.800176056Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.880397209Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:32.960528538Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.040686587Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.120034233Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.216205729Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.297796741Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.376483554Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.456628163Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.536478275Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.616366627Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.711947753Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.79241361Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.881228704Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:33.968073137Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.048470034Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.127950865Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.208803572Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.288440659Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.368573204Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.464891644Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.544360763Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.716683641Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.800617155Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.880371715Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:34.959948642Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.04057338Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.123297963Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.215948266Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.29657998Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.376445004Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.456312972Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.536484141Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.616321677Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.698468754Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.776763567Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.856600175Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:35.936493647Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.016008782Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.096921296Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.177139537Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.259736856Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.336316784Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.416159088Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.496064528Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.576008305Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.656170609Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.73639013Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.819382778Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.896496467Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:36.976303315Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.056565684Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.137750135Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.216020116Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.29622738Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.379885854Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.456770582Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.53630031Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.616201174Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.712320157Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.792184125Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.871895645Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:37.956885577Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.032519455Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.112331775Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.20747866Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.289987402Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.368264422Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.463628396Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.551528895Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.639601107Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.720105364Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.800326517Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.880021941Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:38.960135349Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.040195862Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.123037149Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.215934364Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.29575078Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.376374302Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.456437759Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.536388223Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.616341599Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.715044588Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.797415635Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.872134278Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:39.953366154Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.040594363Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.127753933Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.208135662Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.290547604Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.374274334Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.448056079Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.52922837Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.684920968Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.768620882Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.848096913Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:40.929767445Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.008020497Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.090663096Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.171195866Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.253362463Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.328111731Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.412699358Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.490368185Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.568910326Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.648079348Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.727717172Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.820425746Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.90523587Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:41.993850643Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.080282179Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.160405668Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.255481352Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.336377035Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.432640978Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.512388722Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.59799264Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.68882185Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.768273977Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.847906905Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:42.943647839Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.023896512Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.10388048Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.202405069Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.280521769Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.360633513Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.455737902Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.536894225Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.709045807Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.792056854Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.873711611Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:43.96760934Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.048205022Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.128048894Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.209185665Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.288160223Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.368364224Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.465969675Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.547385518Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.624060775Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.719488044Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.799705069Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.88011275Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:44.960176975Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.041284242Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.120042127Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.215535732Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.296404663Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.376391063Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.456032375Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.540382049Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.620403778Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.696289336Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.775996184Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.864170444Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:45.95157379Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.032328928Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.111986751Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.19317773Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.2719928Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.351766656Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.431613536Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.511912385Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.591616096Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.672347554Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.76036463Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.852921204Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:46.9442652Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.023965551Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.103839407Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.184543633Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.263944848Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.347247225Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.439687767Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.519957976Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.600133784Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.696267231Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.775797087Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.855789023Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:47.951535173Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.031500357Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.111986471Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.207544972Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.287861869Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.367837326Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.464100245Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.544207062Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.716402099Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.800148765Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.879668316Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:48.959954877Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.04031811Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.120198014Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.218647531Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.296543238Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.375842052Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.455862149Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.535997797Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.615389444Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.711103658Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.798882493Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.887332626Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:49.968206644Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.04736373Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.148435493Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.245990864Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.33514775Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.419006544Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.496128489Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.575918057Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.655834921Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.736630603Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.815916105Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.895635433Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:50.976152843Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.056505516Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.135761194Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.215939659Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.295446986Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.375608747Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.456007852Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.535760203Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.692568228Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.775607916Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.857877234Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:51.951549715Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.032097972Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.111430643Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.193708569Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.271893365Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.351274419Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.448559677Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.52791382Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.700050938Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.783090305Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.873754075Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:52.960374123Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.03974481Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.119349385Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.215148367Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.295635377Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.375711409Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.461024286Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.535825842Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.708111344Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.791588121Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.871519929Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:53.952319035Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.032591868Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.111309977Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.20683187Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.287330176Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.367583233Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.462993254Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.547742034Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.626147758Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.718969389Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.799615375Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.884461115Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:54.962896983Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.040135729Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.119198447Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.217514267Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.295516406Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.375181142Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.455114102Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.535334199Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.617456892Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.695366071Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.777426716Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.855739929Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:55.935353816Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.015401208Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.095307096Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.176772508Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.255867258Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.338828225Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.415849626Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.496117499Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.576569117Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.65541945Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.735085754Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.8158903Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.897747744Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:56.975942204Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.056378206Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.135481628Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.21630179Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.29558758Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.377559105Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.457691938Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.535643005Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.61596483Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.711149347Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.791963397Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.871116995Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:57.951926117Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.033535433Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.111544453Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.207038474Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.287648012Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.367456204Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.463032625Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.543545523Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.626575354Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.71894476Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.799252185Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.882043616Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:58.959661114Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.03955385Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.120636349Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.214768671Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.295458721Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.375456257Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.455665986Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.535440514Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.615172257Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.711273544Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.794042831Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.871519401Z", "value": 72.4},
{"timestamp": "2024-03-09T15:09:59.966823918Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.047525008Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.127195343Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.219322029Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.309296069Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.387836194Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.463847Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.543496856Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.700415537Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.783605624Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.864892636Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:00.944951196Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.030574634Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.118296125Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.199073119Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.29036313Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.374587428Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.456440297Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.537168747Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.622992729Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.714457205Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.808694167Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.897414028Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:01.983883356Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.078493855Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.165869809Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.259391282Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.336571467Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.436115226Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.512377394Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.59413631Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.687021237Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.766823541Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.849359419Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:02.944680448Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:03.16528293Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:03.256792718Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:03.342304187Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:03.42339731Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:03.503447582Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:03.675999677Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:03.759086788Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:03.838929092Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:03.934272361Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.015127403Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.096953264Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.195191196Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.273085623Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.351037394Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.448617437Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.527213337Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.699757592Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.782412094Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.862659519Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:04.945992039Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.023476129Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.108197421Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.19853319Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.279214504Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.360487979Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.439172776Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.519414473Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.598810791Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.678758407Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.759029352Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.839616618Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:05.918846536Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.003014674Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.079874283Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.160818093Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.239106633Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.318789705Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.398542056Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.478642569Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.561807376Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.638830633Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.719243531Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.801216143Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.879117675Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:06.958631498Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.038649226Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.119544844Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.19879409Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.278661546Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.358654122Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.454106576Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.534590193Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.707699537Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.791755227Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.870474584Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:07.950978553Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.031289946Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.110846361Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.207760994Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.287010944Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.369522694Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.462282757Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.542453606Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.62259847Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.718121323Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.79898571Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.881910005Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:08.959370351Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.038598957Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.118471213Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.214067186Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.294331731Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.3744421Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.455131637Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.537333947Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.615815191Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.71018809Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.790630779Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.870371195Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:09.951257181Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.031305437Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.113754787Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.206375586Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.286808995Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.366868739Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.446551106Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.526520482Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.60648509Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.69462191Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.783109963Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.865805969Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:10.946903572Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.022577194Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.10433915Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.182533546Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.262569258Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.34235857Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.422424362Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.503513645Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.594384007Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.67821496Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.759915892Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.841135543Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:11.9362231Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.014480152Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.094488664Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.17614246Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.255483194Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.336339133Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.432178499Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.511236129Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.590480767Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.686380837Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.767726632Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.846468614Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:12.941965995Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.026920311Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.103218606Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.198181554Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.278361267Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.362436093Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.456354046Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.534543418Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.614554106Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.710152511Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.790326528Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.870271136Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:13.950623937Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.030348608Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.111684676Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.206357511Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.286287559Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.366371495Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.447440682Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.527016713Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.606953001Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.701966797Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.785188597Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.863760209Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:14.958448661Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.039543128Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.119014358Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.213987162Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.295541598Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.379564072Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.45556483Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.53543859Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.615102973Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.694950365Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.775147326Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.855779167Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:15.939667241Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.016756802Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.095278494Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.17512723Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.254305148Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.33483011Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.415184382Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.498538855Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.576313089Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.655232191Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.734941598Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.814809118Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.895497888Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:16.974966366Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.055789921Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.135032607Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.215109407Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.295233183Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.375224479Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.455619232Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.536205858Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.614832223Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.710368324Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.790786149Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.871939784Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:17.967183853Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.047190061Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.129880627Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.20662254Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.2866627Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.366517675Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.461842544Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.54254165Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.623824149Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.718616857Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.799100026Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.879355227Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:18.958074776Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.038603769Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.118072504Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.213689373Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.301629584Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.390156613Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.470214661Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.550595302Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.63041287Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.711613641Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.790610182Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.873233869Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:19.966243596Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.047340463Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.127299951Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.20697243Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.286573037Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.366968142Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.449075155Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.527167438Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.607469071Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.687635344Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.766926382Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.846910318Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:20.926911662Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.007355503Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.087144367Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.166481357Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.246717166Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.326740942Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.406645966Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.486578254Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.568872179Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.646139245Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.726226989Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.806628942Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.88651163Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:21.966176397Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.046747694Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.12677579Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.206347981Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.287026831Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.367267344Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.462012851Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.542633013Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.624525561Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.722580069Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.799350205Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.878835996Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:22.958588475Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.038584219Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.118091162Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.217004647Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.297486633Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.375107139Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.454960419Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.535325571Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.614625954Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.709918215Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.790131943Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.872072044Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:23.965573484Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.046367342Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.12634667Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.206989392Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.287380689Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.366149326Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.449997879Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.52706008Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.606624623Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.702310517Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.782627861Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.863233399Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:24.957506649Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.040414272Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.119547518Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.214104481Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.294655138Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.374480802Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.454996867Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.534944067Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.616003974Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.694554978Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.77446381Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.855130436Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:25.934345634Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.014329058Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.094348546Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.176132134Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.254989507Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.334857667Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.418314251Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.495488516Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.574490082Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.654456802Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.736158054Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.815071459Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.895022275Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:26.974191617Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.055307652Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.13428669Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.215510661Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.296503239Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.37448525Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.454960323Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.534306658Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.614890179Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.709993223Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.790454504Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.873799952Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:27.965927501Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.046980208Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.126177678Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.206966864Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.287429009Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.366610479Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.463953145Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.542765046Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.622665846Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.717869498Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.798536636Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.878294363Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:28.959692382Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.038380859Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.119604606Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.213403423Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.294262369Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.374255265Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.455014435Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.537667049Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.614804675Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.709875399Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.790266856Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.870274664Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:29.950533736Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.03057876Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.111760683Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.205867341Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.285749485Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.366902063Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.447750737Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.526937999Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.683409383Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.768395219Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.846806959Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:30.925773069Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.007151344Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.085847853Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.165719564Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.24712216Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.328459923Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.406395694Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.486325262Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.566884335Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.646398606Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.726334606Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.806434414Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.892356732Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:31.966897263Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.046905231Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.12641307Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.206136077Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.286243085Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.366239437Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.449963958Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.527283472Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.605941964Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.70183157Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.782148691Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.862182067Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:32.957770841Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.043930791Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.118538522Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.213688895Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.294559809Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.37421232Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.45453936Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.53445088Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.614638625Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.709812517Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.790189574Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.870362438Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:33.965533483Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.047357711Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.127212175Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.207873104Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.286593581Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.366090156Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.46124472Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.541599537Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.623493429Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.717796504Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.801308992Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.878434361Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:34.958287001Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.038554489Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.118248504Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.214450975Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.294337567Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.37556301Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.454308479Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.534792288Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.613639805Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.694126078Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.774218974Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.854254622Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:35.939857292Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.014432479Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.094282014Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.174172766Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.254023933Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.33431731Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.414291358Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.498391912Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.574292446Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.65437507Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.734343294Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.813978909Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.894467326Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:36.973821628Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.054727582Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.135406848Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.214429534Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.294281341Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.374191869Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.455026623Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.533847164Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.706565786Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.790569316Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.869757698Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:37.951115749Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.029934658Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.110068482Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.205596231Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.287999469Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.36596724Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.445973928Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.526111208Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.698250117Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.781745838Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.861346285Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:38.944769493Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.022041262Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.101528141Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.197041426Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.277351219Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.357978516Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.453698874Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.538322885Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.70644124Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.789704736Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.871856581Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:39.965453861Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.046432168Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.126011238Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.20754353Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.301584364Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.382101517Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.462274349Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.542085069Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.698935013Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.787574905Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.877490001Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:40.957876178Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:41.039856439Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:41.117638001Z", "value": 72.4},
{"timestamp": "2024-03-09T15:10:41.198579475Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:41.277331088Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:41.360400888Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:41.439029972Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:41.518509683Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:41.674870954Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:41.757844433Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:41.840159254Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:41.917640368Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.001575066Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.079940822Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.158209713Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.238082385Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.318182961Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.398494834Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.47790808Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.559900277Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.638447345Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.717607023Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.799258067Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.878926898Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:42.958376753Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.038259312Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.120089109Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.214967512Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.294232886Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.373871797Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.456279675Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.533913141Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.613822965Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.710631069Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.78952665Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.869920411Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:43.965212672Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.046120994Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.125978945Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.206451202Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.288685511Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.365996513Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.460957637Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.54222996Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.71402602Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.797016779Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.877786284Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:44.959383792Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.038281389Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.118418126Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.21359957Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.29368309Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.373121136Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.453274929Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.536254904Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.690529898Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.773323056Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.853875378Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:45.934283666Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.013379696Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.093937169Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.17433013Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.253732561Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.333841585Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.413824624Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.494076305Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.57458053Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.653752144Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.735664628Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.815317267Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.893689391Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:46.974796754Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.053236014Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.133643599Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.213503246Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.296702294Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.373900303Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.454014191Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.533801871Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.61373867Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.709547828Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.789610868Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.870914295Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:47.965073049Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.045681274Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.126255323Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.205840058Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.285787386Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.36567401Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.463091427Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.541271199Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.620995006Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.717424101Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.797556805Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:48.935118575Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.022250464Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.102312736Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.196959011Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.277070979Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.3574633Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.452920105Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.532976649Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.613326378Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.713134425Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.790818291Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.869651728Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:49.965679095Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.045603766Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.125227861Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.20577215Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.288432956Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.365916534Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.445904182Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.525665749Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.60597887Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.687033368Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.76511122Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.848257083Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:50.925869141Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.006443574Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.086753879Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.165177747Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.24590354Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.327510232Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.407288535Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.485758164Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.565606099Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.645951412Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.725626675Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.804999473Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.884941873Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:51.965716435Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.045407858Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.12544613Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.205407409Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.285384753Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.365457649Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.462508986Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.543053339Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.621561783Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.717072444Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.803008522Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.878929568Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:52.957550525Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.040694788Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.117244028Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.212476992Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.293714179Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.373343906Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.453967811Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.533040385Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.614343524Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.708676262Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.788745574Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.869033894Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:53.965689678Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.047737107Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.141167571Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.221362387Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.300937458Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.381416243Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.46442089Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.558228315Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.653094046Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.73328339Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.829556517Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.908925924Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:54.988823331Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.074353264Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.14939626Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.229162243Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.309107523Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.389458532Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.469054531Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.54889885Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.628939298Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.708959618Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.788813601Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.86912653Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:55.95097319Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.029073729Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.109277186Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.190445892Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.271162726Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.349393089Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.429496545Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.510579812Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.589678177Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.669592449Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.749571713Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.829534912Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.909894369Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:56.989379424Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.072429575Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.150858339Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.228894814Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.309306751Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.389564351Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.469456479Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.550444801Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.633118791Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.709573054Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.789239965Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.869283293Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:57.964581122Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.045196227Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.125866116Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.207816137Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.285401187Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.365472355Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.460680519Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.541283112Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.623093996Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.716987853Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.800263765Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.877300846Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:58.956934797Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.037703118Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.116763628Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.212727922Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.293204083Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.378030206Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.468695831Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.54903196Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.629123992Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.709459673Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.789127192Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.869422424Z", "value": 72.7},
{"timestamp": "2024-03-09T15:10:59.968128133Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.046031039Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.12559347Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.205814014Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.285288285Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.365111612Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.444606907Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.526247519Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.605995646Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.685201308Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.765291772Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.845147579Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:00.927328576Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.006082461Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.086451901Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.165330779Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.246774974Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.326436093Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.40521561Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.484717656Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.565749882Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.646136059Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.725738906Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.805210936Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.884989048Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:01.965365432Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.045178744Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.125404344Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.206789051Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.285055767Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.365201559Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.460676316Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.540470299Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.620719387Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.716894338Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.798310981Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.876928129Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:02.957660195Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.036699232Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.116754592Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.212060837Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.293621608Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.373690056Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.453495335Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.533412167Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.613004262Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.708715595Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.789110572Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.871651474Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:03.964185583Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.044876945Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.124985937Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.205191633Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.285645874Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.36512216Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.461529879Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.541282935Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.62107455Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.717039772Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.797335708Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.877049787Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:04.9590072Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.043921835Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.132352799Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.212830656Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.293000864Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.372933248Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.453109184Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.533125888Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.6135112Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.693063327Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.772319005Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.85283491Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:05.933204799Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.012892222Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.092795325Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.178228906Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.253342942Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.332931805Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.412266587Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.492462523Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.572863612Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.652877276Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.737413222Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.813167036Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.89242553Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:06.972640154Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.053130555Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.132807738Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.212961178Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.294166524Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.373172954Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.45333449Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.532966009Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.613203705Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.708494365Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.788913886Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.872429574Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:07.964163138Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.044876452Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.125032996Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.205024771Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.285012995Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.365413892Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.463638319Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.540960392Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.620617191Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.716595437Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.796467725Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.876385196Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:08.95813896Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.037677135Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.116681548Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.212168817Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.29287013Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.372846482Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.453132434Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.532895698Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.617913309Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.709380921Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.789004823Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.869908569Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:09.964658076Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.044769532Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.124267835Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.209214758Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.285088316Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.36501542Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.444717915Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.524673498Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.604766778Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.686197021Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.766089309Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.844760857Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:10.924856537Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.004908537Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.084613496Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.166948989Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.244469655Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.328045695Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.404949528Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.485020888Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.565618681Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.644909463Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.725154199Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.80478463Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.887185563Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:11.965008662Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.044675221Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.124859637Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.204841364Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.284710996Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.364938772Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.46343168Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.540809273Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.620563193Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.716128926Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.796947039Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.876610238Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:12.960268263Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.038392994Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.116823806Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.212297378Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.29313722Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.375186313Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.467880103Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.548663304Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.629892299Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.709541642Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.789648778Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.868749959Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:13.964687245Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.04513195Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.124679629Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.207548883Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.285273965Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.365417133Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.45987432Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.540791858Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.620874449Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.716384566Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.79741004Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.876656406Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:14.957472344Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.040217726Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.117212471Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.212330843Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.295282177Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.372898363Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.452332826Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.532259385Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.612537337Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.692701722Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.772852986Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.85386534Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:15.932328632Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.012756248Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.092898072Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.172562711Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.254206171Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.332932631Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.416980769Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.492829431Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.573144439Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.652539925Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.732760629Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.812633365Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.89340319Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:16.974594041Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.0525365Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.135147993Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.212706707Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.292533267Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.372921011Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.453002291Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.533183987Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.61203448Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.708201814Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.788477879Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.868590167Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:17.969225384Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.045634527Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.125482718Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.204933308Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.284582203Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.364447227Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.460479713Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.540391744Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.620755201Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.716332486Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.796732454Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.876508805Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:18.956601733Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.036745285Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.116031331Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.211948713Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.294311694Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.372729226Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.45296241Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.532631593Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.612532489Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.70814491Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.787945293Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.870813555Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:19.965592054Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.044568084Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.124951732Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.204785395Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.284398034Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.36449813Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.445764181Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.524449009Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.681162889Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.764221456Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.84393275Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:20.924068942Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.004594895Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.085469169Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.164402958Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.244491054Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.324343533Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.404331053Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.484406509Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.564428268Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.645765935Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.724487404Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.804407723Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.884322987Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:21.964442571Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.044352778Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.12452241Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.204477162Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.285468172Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.364720425Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.459827661Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.540316782Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.712616747Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.796039059Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.879706011Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:22.956369075Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.036531539Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.116878099Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.211817719Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.294071516Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.387927644Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.468736094Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.548357277Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.628196444Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.708906941Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.788447932Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.868344251Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:23.96491485Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.046840551Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.123963903Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.204763137Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.284504Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.364223391Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.460373477Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.540405989Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.622918506Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.715780585Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.796749771Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.876308233Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:24.956260137Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.036150472Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.116427913Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.213689009Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.292864207Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.372495822Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.452417805Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.532346573Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.613552431Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.692415916Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.773947247Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.852345931Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:25.9330499Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.012211498Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.09217329Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.173303852Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.251765288Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.33351758Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.412233608Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.494401997Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.572590696Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.653201257Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.733377545Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.812493575Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.892068581Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:26.972425062Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.052057861Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.13217354Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.212277284Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.291686338Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.371713602Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.452567012Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.532186178Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.612557251Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.707968327Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.788429128Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.868140103Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:27.967383605Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.044470061Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.124299213Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.204485709Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.284481644Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.363595658Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.444067114Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.526832785Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.60437041Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.700455696Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.78025608Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.860170127Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:28.955756628Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.035985588Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.116438197Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.211641017Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.292028185Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.372124697Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.452136633Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.532045368Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.612115512Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.707781181Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.788628318Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.868285757Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:29.963847362Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.043875042Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.124825636Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.219640519Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.300659049Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.380109479Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.460090726Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.540841352Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.620052133Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.700118821Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.780103045Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.861127271Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:30.94002026Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.020126276Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.099941123Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.180428259Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.260014722Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.340041538Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.421502213Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.500239905Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.579662879Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.660475297Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.740147808Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.819973151Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.89968339Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:31.985577836Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.060276606Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.140019325Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.220042877Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.299855004Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.38007654Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.46006774Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.541787967Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.620633436Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.715279359Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.796088Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.875919424Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:32.956267072Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.035858879Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.117763459Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.212034852Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.291812323Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.371566434Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.451619458Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.532391171Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.61209837Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.710484206Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.787578343Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.868307144Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:33.963915725Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.044347245Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.124184845Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.219815441Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.301303189Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.380036273Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.459932848Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.539980592Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.619962Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.715933141Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.795841013Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.877030711Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:34.956000884Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.035668979Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.115861459Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.211537304Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.291922841Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.37196412Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.456042018Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.532455417Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.611916919Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.691923254Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.771851926Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.851750933Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:35.932690071Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.013330968Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.09188258Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.173993593Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.252034323Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.331936211Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.412175059Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.491879954Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.573110164Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.651896753Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.732097201Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.812144528Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.891752815Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:36.971369166Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.051823726Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.133261681Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.211866126Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.291784045Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.371865549Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.452022861Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.533367119Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.612101676Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.707848177Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.787512944Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.86793736Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:37.963366837Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.043316468Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.123373556Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.204634934Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.28381474Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.363843604Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.459316696Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.539818297Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.619975673Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.715614878Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.796968193Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.876539263Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:38.956185246Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.035579772Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.116100157Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.211115584Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.291215616Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.372266722Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.451749088Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.547081892Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.627291396Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.708053254Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.803506666Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.884067755Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:39.966372752Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.043996586Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.123833641Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.205335308Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.299351021Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.379615085Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.460390991Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.540526127Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.619880045Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.699998892Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.77982142Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.859638027Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:40.939416682Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:41.021070029Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:41.102203183Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:41.182266127Z", "value": 72.7},
{"timestamp": "2024-03-09T15:11:41.259357928Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:41.339290727Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:41.420070152Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:41.499232774Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:41.579297893Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:41.660330471Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:41.739848326Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:41.819520357Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:41.90297246Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:41.980412582Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.059296899Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.139652675Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.223867724Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.299370337Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.379673537Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.459835745Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.53952208Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.619308447Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.715050724Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.796449575Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.87539626Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:42.955620548Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.035257571Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.115112194Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.210669575Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.290981351Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.377040565Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.466521259Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.547115756Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.627724525Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.70769662Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.787634188Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:43.868014252Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.019332854Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.106858344Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.202621069Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.283076782Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.363428846Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.459410932Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.548756074Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.636590876Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.715833978Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.795701081Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.87547676Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:44.955772664Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.035441527Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.116422584Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.214438307Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.291793596Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.371499515Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.452367677Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.531828443Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.612309019Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.691469561Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.772293082Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.851475992Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:45.931552344Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.011280886Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.091448886Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.171410006Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.251421013Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.33549891Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.411620981Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.491101779Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.571929588Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.653182167Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.730996753Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.811550258Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.89351791Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:46.973114517Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.051718961Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.131408943Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.21176728Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.291573103Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.371517326Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.453129969Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.531605069Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.611484589Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.707034161Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.786840432Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.867852658Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:47.962788085Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.045589468Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.123489558Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.21879257Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.299391515Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.379354042Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.459520826Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.53951049Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.620922045Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.715073438Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.795386846Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.874859804Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:48.955937182Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.035774045Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.114631386Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.210940321Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.291229473Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.371377825Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.451647329Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.530994591Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.611380607Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.708158247Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.787293892Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.867557764Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:49.962366279Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.044472396Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.122948423Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.220500337Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.300389776Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.379428941Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.459576557Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.539493996Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.619263019Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.699436747Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.77927905Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.86262661Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:50.939663466Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.019356457Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.099439944Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.17938084Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.259585128Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.338986854Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.420575977Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.499396197Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.582432364Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.660457511Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.739906629Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.819485795Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.899048706Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:51.980759269Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.058910048Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.138924128Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.219193632Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.299553248Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.379213439Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.459163038Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.541945636Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.619448126Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.71487725Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.794666561Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.87458576Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:52.95709815Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.034521791Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.117147205Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.214930031Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.307712813Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.402898705Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.482880528Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.562617455Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.642851247Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.723483824Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.802342925Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.882622157Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:53.96263166Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.042606315Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.122537387Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.203058699Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.284075693Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.364109453Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.458195534Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.538615214Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.619318928Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.714179251Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.794571443Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.877913466Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:54.955657972Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.034599665Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.114617361Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.210247126Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.290450325Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.370851766Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.455633025Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.530911125Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.610543347Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.692452055Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.771695733Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.85059717Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:55.930484945Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.013290903Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.090612752Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.171082193Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.25103784Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.331155664Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.411238959Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.490414381Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.575341336Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.651397774Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.731726542Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.81116446Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.891069579Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:56.970482313Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.050652265Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.132240877Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.212173132Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.291124169Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.37201665Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.451703241Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.531110183Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.611224583Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.709885587Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.7871667Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.867183531Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:57.9645669Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.043721489Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.123137967Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.218488532Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.301561914Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.378638803Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.458639314Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.539151475Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.618404304Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.714630199Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.795486488Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.877491548Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:58.95573612Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.036348728Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.114845364Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.210076952Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.291027738Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.371025977Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.451676122Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.531035352Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.611611929Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.706854109Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.787129469Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.86786899Z", "value": 73.2},
{"timestamp": "2024-03-09T15:11:59.962857601Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.043927843Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.124014915Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.218021348Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.298522116Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.378884452Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.4590233Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.539299716Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.620732839Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.698936994Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.781133191Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.858930561Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:00.939051937Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.019250017Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.100172546Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.179132671Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.258965502Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.339037886Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.419034781Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.498923996Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.578598171Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.659716317Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.739040155Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.818859802Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.898195767Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:01.978928504Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.05883276Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.138874647Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.218920247Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.298980022Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.378867381Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.458866549Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.538863572Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.618658995Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.714814105Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.796462748Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.87492812Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:02.954544246Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.034095093Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.117824765Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.210250842Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.290200441Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.370478202Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.452797886Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.530652377Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.610473784Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.706330493Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.791692713Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.866615804Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:03.964954504Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.042604289Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.122844545Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.217856005Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.298825478Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.378912422Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.458907781Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.541723787Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.61899546Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.717906001Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.795068777Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.875381482Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:04.955214569Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.034887079Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.114298309Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.210096842Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.290543275Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.370574186Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.452228941Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.531009994Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.610524936Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.692476396Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.770827912Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.850595302Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:05.931774825Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.010893222Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.090639173Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.173425995Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.251982055Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.330606755Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.41055629Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.493769033Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.571098562Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.650599776Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.730909312Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.812069218Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.890609246Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:06.970471197Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.05115635Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.131380862Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.210295995Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.294013571Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.371612701Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.466230303Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.546533407Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.626641855Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.707177343Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.786834398Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.866911677Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:07.964301062Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.042430145Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.123928836Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.218365574Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.298633382Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.378140996Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.458591909Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.539346374Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.622626509Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.71432276Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.794450728Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.874445095Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:08.955040424Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.03420327Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.115163047Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.209540265Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.290480138Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.37065457Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.451430475Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.53126961Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.610985705Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.708007697Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.788078257Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.866068107Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:09.961514319Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.04220536Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.12324373Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.217901205Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.299530168Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.378529493Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.458075475Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.540783065Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.618554739Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.699306484Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.778477009Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.859773108Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:10.938663089Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.018459343Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.098283022Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.17843051Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.258398957Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.338432909Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.421761524Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.498258827Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.577902889Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.658494026Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.738202057Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.818413257Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.897957607Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:11.979322474Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.058420423Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.138046341Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.218422789Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.2983369Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.378705605Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.458633668Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.538569603Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.618318754Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.713950694Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.794359335Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.874417062Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:12.954584998Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.036575082Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.115128134Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.209943753Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.290384521Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.370489417Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.451133673Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.530284167Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.612227563Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.705714922Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.786240811Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.867062412Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:13.961806543Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.043085841Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.122399567Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.21924495Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.298295155Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.378253907Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.458522163Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.538342706Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.618288017Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.713824277Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.79693478Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.874458389Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:14.954576405Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.035727831Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.129899992Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.210443225Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.290349656Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.372315708Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.45271478Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.530343222Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.610370613Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.690449685Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.770303796Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.849725234Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:15.939171752Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.026043223Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.106311159Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.186212342Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.266057173Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.346235797Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.426405909Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.512092898Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.586566132Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.666363218Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.746811027Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.826245361Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.90617832Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:16.985716878Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.071577083Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.161904147Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.241725106Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.322329587Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.402294194Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.48252581Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.562488977Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.643829908Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.722252527Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.802172078Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.882117006Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:17.962240557Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.042276653Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.121907659Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.221390585Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.298434833Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.378138Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.458243183Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.538062926Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.618240142Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.713867155Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.796591768Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.874992436Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:18.954538738Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.034599505Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.116927542Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.209350355Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.290238805Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.373395708Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.465775512Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.546109497Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.626091128Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.706832025Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.786271991Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.866580471Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:19.966385957Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.042331003Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.12222153Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.21737475Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.297927486Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.37823251Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.458225021Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.539826849Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.618106236Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.698100187Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.778149754Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.858106298Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:20.938109977Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.018468153Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.09848252Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.178227959Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.258451351Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.337516084Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.418227669Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.4981053Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.578237011Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.659371381Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.738192466Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.818128881Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.897743215Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:21.978230704Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.059277714Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.137662413Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.219996018Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.298040204Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.377797355Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.45843998Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.538179819Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.618436042Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.713638798Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.795393042Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.873656749Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:22.954357774Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.034376525Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.114258412Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.209763536Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.28994088Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.370335632Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.46548066Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.546072276Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.626016403Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.708287128Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.786371539Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.867092148Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:23.962103415Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.044419932Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.124462043Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.217595802Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.297871002Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.37809769Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.459131579Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.537572951Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.618206104Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.714124829Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.793871324Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.873970715Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:24.954147707Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.039533927Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.114264314Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.209386013Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.289875357Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.369960925Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.450400413Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.529993691Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.61307805Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.690054586Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.769848601Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.849998328Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:25.929895255Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.009762998Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.089875254Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.173344253Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.249635572Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.329868116Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.410011859Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.489488209Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.569750033Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.651588469Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.732750839Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.810218096Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.890158447Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:26.970187342Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.049727693Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.129923052Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.209929292Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.292579057Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.370220747Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.46545339Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.546566864Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.625854478Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.705546828Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.785902796Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.870304534Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:27.961969265Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.04194904Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.121952016Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.217391092Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.297693684Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.377832499Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.458847477Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.537992722Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.617885425Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.713333045Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.794926872Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.873663701Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:28.955379736Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.035162295Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.113490034Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.208843798Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.2901838Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.369798135Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.450363831Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.53011231Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.611329528Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.709558563Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.786059322Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.868261182Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:29.961101596Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.041760317Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.121801532Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.219060517Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.297882049Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.377686784Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.457699743Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.537638398Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.617773438Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.697714941Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.78038765Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.857928444Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:30.937105689Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.017692922Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.097814329Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.177531096Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.257615415Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.339659419Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.41781279Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.497821941Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.577548116Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.657596947Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.737571122Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.81768405Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.898736372Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:31.977935857Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.059119635Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.137865999Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.21771611Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.297597357Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.377630412Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.461050388Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.537907723Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.617789866Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.71321211Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.793918927Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.873670702Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:32.953847598Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.034246414Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.113262251Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.209429328Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.289971889Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.369683152Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.45010424Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.529566446Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.611202833Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.705108433Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.785929234Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.865704369Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:33.961452374Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.041498165Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.121730741Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.21933891Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.297150264Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.377585945Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.457653304Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.537746999Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.617624182Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.713226107Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.793776187Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.874186875Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:34.953874458Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.03358924Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.113538359Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.20897958Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.291839106Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.369661564Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.449410298Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.529423129Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.610025178Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.689492152Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.769354071Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.852898943Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:35.930437144Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.009630517Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.08938546Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.169712308Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.249190514Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.329069905Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.410262195Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.489301936Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.569426863Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.649567567Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.729951887Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.809516909Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:36.889433452Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.038049903Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.113531811Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.193468002Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.27349453Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.353615073Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.449050085Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.529538566Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.611278441Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.705046793Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.785582185Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.865793737Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:37.961034957Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.041901742Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.121490732Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.220907994Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.297685265Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.377731601Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.45692523Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.536762381Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.617187309Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.713347507Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.794401556Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.873329457Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:38.954065426Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.033304687Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.114097008Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.208452626Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.289466963Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.371194263Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.466585403Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.544831542Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.625072565Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.705653398Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.785633461Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.866043765Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:39.946220245Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.040981431Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.121716664Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.217106268Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.297897629Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.377544764Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.457287002Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.541626404Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.617161016Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.697077239Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.777406999Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.857113622Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:40.936870516Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.017547605Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.098434838Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.177401075Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.257408786Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.337475473Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.417386448Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.497302799Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.577561807Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.661137431Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.737050828Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.817427308Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.896992043Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:41.978002284Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.057723019Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.137863242Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.223526263Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.297692456Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.377284198Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.457198213Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.537283909Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.617243684Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.713098441Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.798495893Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.873491048Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:42.953532327Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.03337031Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.113248997Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.208847337Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.289201961Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.373195506Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.464895309Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.545643726Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.625325516Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.705219691Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.785315211Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.864843721Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:43.946814925Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.025911946Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.105001543Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.200778443Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.280896683Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.370262784Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.456869423Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.541423225Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.617096558Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.712434386Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.794002133Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.87307973Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:44.955754615Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.033048912Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.115371861Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.208646964Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.288931059Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.368758034Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.448731057Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.528807569Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.609642642Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.690561491Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.769154159Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.84937899Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:45.928751628Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.022775341Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.104735441Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.184675568Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.266228466Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.345309487Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.425212494Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.506532913Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.585177932Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.664828907Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.748209106Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.825266634Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.904722856Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:46.984735015Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.065188583Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.144855206Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.224657828Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.306133671Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.385148548Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.465241571Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.545158562Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.625057345Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.705402497Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.785642241Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.866281057Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:47.961035076Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.041125827Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.121033314Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.216626278Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.296995494Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.377112454Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.460393517Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.5372297Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.617054915Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.712630855Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.794276522Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.873215911Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:48.953271334Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.033263205Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.112603267Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.208514568Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.288470055Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.36906724Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.449795336Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.529017414Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.610771145Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.704226568Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.784823913Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.865081033Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:49.960356172Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.041265774Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.1209795Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.22210019Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.297416401Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.376523118Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.456892078Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.537133678Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.616976685Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.697093292Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.77830939Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.857151019Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:50.937476587Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.017219817Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.097140488Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.17683975Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.256993286Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.340586222Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.416847492Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.497626789Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.57701645Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.656934657Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.736906464Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.816858175Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.897563616Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:51.977235422Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.058389824Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.137773854Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.217420636Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.297039354Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.377441434Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.460795458Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.536379638Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.616763062Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.712369915Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.792783995Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.872553657Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:52.952975545Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.035959328Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.113001272Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.208074459Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.288322234Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.368633178Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.448701306Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.52853676Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.611985312Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.704074876Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.784366043Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.864709083Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:53.944996347Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.024608825Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.104599512Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.202786627Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.280500412Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.360732444Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.455876735Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.538337508Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.616744832Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.712106179Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.793274053Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.873359429Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:54.952651618Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.032469313Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.113303138Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.208071812Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.288344772Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.371119914Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.448970244Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.528580706Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.685452024Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.768519935Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.848753823Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:55.92827286Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.01081917Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.091735043Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.186193733Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.265705058Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.344963552Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.424869887Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.504828702Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.661623092Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.744526618Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.824086936Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.904787033Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:56.984875096Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.064646967Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.144868374Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.226080152Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.304881557Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.384755539Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.464484914Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.54507365Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.624698833Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.705006192Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.785494097Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.864230605Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:57.944728461Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.024706476Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.109652503Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.200530096Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.281199697Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.360590254Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.456154098Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.536758483Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.709082959Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.792377109Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.872698613Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:58.952692724Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.032605875Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.113251444Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.208113846Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.288590231Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.368311925Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.44907647Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.529341334Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.608507891Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.704255863Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.785014584Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.864958007Z", "value": 73.2},
{"timestamp": "2024-03-09T15:12:59.960015098Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.042939168Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.124046498Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.216371199Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.296810175Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.377202975Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.456960573Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.537071676Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.616578458Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.697450715Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.776737113Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.856999449Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:00.937431705Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.016332437Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.096409524Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.176378771Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.258105047Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.337337748Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.416968274Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.496805169Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.576631343Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.656497934Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.736893774Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.8181972Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.896280043Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:01.976726059Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.056532745Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.137020426Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.2166474Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.296435142Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.377671784Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.456719941Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.537242981Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.616769187Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.712314375Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.792605319Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.873903913Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:02.954241001Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.032548068Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.112541571Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.208465352Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.289506314Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.367994085Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.448633222Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.531206603Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.608730852Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.706090349Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.784271175Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.86426231Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:03.96021406Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.040179787Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.120849131Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.216200815Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.296669679Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.376083021Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.456992206Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.536564748Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.621552247Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.715390071Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.792447087Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.872937903Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:04.952575949Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.032593357Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.112397771Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.2097253Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.293712764Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.368888848Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.448248013Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.530184465Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.608840461Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.688482187Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.768523018Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.849370699Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:05.928385608Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.008120102Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.088502054Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.168352229Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.24860458Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.328293475Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.410806248Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.488340833Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.568419456Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.648272159Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.728832319Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.808462845Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.888339612Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:06.968824252Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.048795643Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.128042904Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.208409016Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.290593853Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.369026744Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.463760442Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.546134111Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.623942137Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.704606521Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.784224887Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.864302486Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:07.959827931Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.040682716Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.121773949Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.215734206Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.296223134Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.376278493Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.456358556Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.536147675Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.616504827Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.717598636Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.792990144Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.872278461Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:08.95307011Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.032694524Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.112102714Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.20776611Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.292275144Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.368418878Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.449219391Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.528481276Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.609005692Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.703840415Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.790917487Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.864960544Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:09.95968957Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.041845766Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.12064157Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.216241478Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.296270981Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.37702039Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.45575357Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.536295939Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.616234945Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.697288867Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.776084095Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.856908992Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:10.939104356Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.016895294Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.097028733Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.176106874Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.255948249Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.335851064Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.415862999Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.49671884Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.576173301Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.655784691Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.751460952Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.831702424Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.91166095Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:11.991759862Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.073295064Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.152371285Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.232083795Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.312375859Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.392970452Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.47279701Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.55310821Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.632499279Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.712397902Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.793169359Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.872423148Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:12.952654764Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.032588651Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.112737834Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.212522936Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.288876623Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.368267916Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.463706896Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.544399473Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.624146735Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.704269358Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.785652145Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.863791659Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:13.944636524Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.023905545Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.107967986Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.200505039Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.279744716Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.362412466Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.456212306Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.535555183Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.615787214Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.711317683Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.795564604Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.872596628Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:14.953370676Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.032097968Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.11150587Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.208811062Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.289220886Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.36850066Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.448325906Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.531045336Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.608028079Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.688501103Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.768591375Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.848219469Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:15.928016907Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.008558988Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.088841739Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.168188041Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.247395302Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.327920678Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.408038533Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.488015652Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.568050787Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.649275813Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.728013217Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.807862016Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.887882751Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:16.968289215Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.047894173Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.128464765Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.211953828Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.289441533Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.36772332Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.46396691Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.543965277Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.623945916Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.70539875Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.788245764Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.864793051Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:17.960043038Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.03965222Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.11982902Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.218512711Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.296459553Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.380340714Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.455902846Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.535584188Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.615551707Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.71124224Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.792412641Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.871965023Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:18.952804992Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.03159382Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.113727648Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.207627072Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.288064192Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.368209824Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.46314413Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.544444868Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.624868068Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.704503523Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.783852928Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.863809023Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:19.960129061Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.040289284Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.120136803Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.215780071Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.296080967Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.376108998Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.455862788Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.535286018Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.615878242Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.696079105Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.775786432Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.8562216Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:20.936000094Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.016354302Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.095989308Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.176070715Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.256249563Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.336495834Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.416220312Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.496229271Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.57584943Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.655463636Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.735988948Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.816445716Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.89531352Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:21.975785584Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.059172311Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.137710547Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.215685037Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.299417429Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.375904555Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.455394377Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.535277384Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.615279367Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.710862539Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.791577771Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.871495818Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:22.951725802Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.031715049Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.113693452Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.206901291Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.287361195Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.367909419Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.467812249Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.54364171Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.623339117Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.703663564Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.783417995Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.86371745Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:23.959224398Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.042888854Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.119328205Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.215316882Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.295491185Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.375560688Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.455804976Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.536063343Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.616353615Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.711409138Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.791696881Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.871159887Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:24.952338833Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.03170491Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.1114347Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.208863605Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.287384048Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.36745528Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.447460558Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.527173197Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.607506828Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.687795084Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.770359089Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.847301193Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:25.927787561Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.007482695Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.087832455Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.167566021Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.24737146Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.330163433Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.407782946Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.487854754Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.567661056Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.647235742Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.727153949Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.807781117Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.89175495Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:26.967434266Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.047453209Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.129388413Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.207291447Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.288419096Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.367655509Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.465272318Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.543561689Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.6234318Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.703568567Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.783128309Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.864377079Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:27.958668216Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.039597561Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.128842062Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.215877214Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.295169307Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.37520265Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.455322809Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.535599161Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.616639514Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.710783483Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.792169917Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.871456826Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:28.951598938Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.03245737Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.112256537Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.208829759Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.287408187Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.367106873Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.44796793Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.530590431Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.6279506Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.704004413Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.788851304Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.863924699Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:29.95912211Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.039356701Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.127463728Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.232576427Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.31708626Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.39418702Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.471391908Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.551760132Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.631384514Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.711660514Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.79150112Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.871236287Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:30.952003711Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.032999809Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.11166678Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.191663387Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.27152633Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.350931831Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.431945017Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.513818236Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.592046167Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.671493844Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.751802452Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.835514652Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.911496529Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:31.991831089Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.072138288Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.15152427Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.231084332Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.313300304Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.391455306Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.470972168Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.551270632Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.632979659Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.711591174Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.791095172Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.873776617Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:32.951476355Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.031524354Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.111213728Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.209229418Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.287798501Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.367208099Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.463874473Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.543402695Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.623161158Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.705887787Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.783448356Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.862931458Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:33.945360806Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.02293872Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.103476736Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.200276615Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.280126277Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.359085026Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.454410149Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.540587347Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.615633318Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.710586696Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.790930664Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.872164202Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:34.951242503Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.033702923Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.114487884Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.206841673Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.287131976Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.367113031Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.44807028Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.527672806Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.606993891Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.688862215Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.766905921Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.846990944Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:35.926919103Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.008084192Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.088160479Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.167066076Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.247227611Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.327179226Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.407413209Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.486832055Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.567445495Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.646913429Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.727900694Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.807521236Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.886912241Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:36.966759024Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.046824591Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.141934386Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.222814291Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.303019858Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.383399762Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.46300408Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.542977231Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.622856941Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.704851409Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.783435436Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.863269547Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:37.959987538Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.03892459Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.11953083Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.214384529Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.299676508Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.375605617Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.455167855Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.534614829Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.615241325Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.710266512Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.790600655Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.876816253Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:38.968489464Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.046987219Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.127845908Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.207481394Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.287162064Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.366604046Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.46645462Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.543309491Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.6225724Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.718298133Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.798647637Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.878484627Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:39.958964275Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.042564762Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.119778611Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.214268276Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.294644212Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.376450199Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.455045907Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.538376153Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.615733778Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.697387477Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.775545103Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.855338062Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:40.938223091Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:41.014551369Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:41.095922636Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:41.17805064Z", "value": 73.2},
{"timestamp": "2024-03-09T15:13:41.254816839Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:41.334482117Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:41.41476714Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:41.495797478Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:41.574624738Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:41.655885028Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:41.73732903Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:41.81450691Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:41.906298777Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:41.990568322Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.072149925Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.153925576Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.231607489Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.312309858Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.391642687Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.4741153Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.550625786Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.63449517Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.711467098Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.793342749Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.872355642Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:42.95123839Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.030519955Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.110582226Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.207197592Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.291531234Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.38407987Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.46595677Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.54246092Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.622633176Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.70333964Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.783199799Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.862615188Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:43.958270424Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.041855456Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.11919612Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.215498078Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.295526941Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.375993309Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.455054649Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.53484428Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.615583928Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.710541467Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.790604026Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.870806585Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:44.951348345Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.030940695Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.113037947Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.207537564Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.286380825Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.366610392Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.446253878Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.526909558Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.608446553Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.691441279Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.766806227Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:45.847025682Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.085963608Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.171442916Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.246253622Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.326588598Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.406516052Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.489064921Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.566582386Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.646267344Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.726661872Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.806457582Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.886382669Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:56.966478092Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.05130351Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.126628361Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.206405672Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.286501127Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.366421061Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.461794953Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.542287721Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.623176042Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.702996712Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.783083815Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.86226154Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:57.957651047Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.038650344Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.11803655Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.215450318Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.297007281Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.376007149Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.454529896Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.534524071Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.614395333Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.709968073Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.791313035Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.870551624Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:58.951072936Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.030832007Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.110042755Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.205799368Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.28629652Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.369798287Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.461413161Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.542242986Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.622378569Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.702795049Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.782544359Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.86242487Z", "value": 74.3},
{"timestamp": "2024-03-09T15:13:59.959124428Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.038356905Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.118287336Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.214091852Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.296068688Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.37690328Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.454291049Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.535087882Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.614496711Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.694466182Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.774518501Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.854209443Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:00.934384578Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.014732609Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.095998915Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.176835268Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.254662814Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.334339196Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.414529371Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.494363993Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.573937879Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.654516279Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.734246741Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.814128116Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.89385861Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:01.973676272Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.055239283Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.13563925Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.215353712Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.294467533Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.374169707Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.454343914Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.534292361Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.614072135Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.709625355Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.793575731Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.870567435Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:02.950456553Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.030635656Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.110162598Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.205564458Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.286295882Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.368968783Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.461887149Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.541878443Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.699559747Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.78281953Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.863378474Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:03.957300842Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.038617356Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.118108489Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.213407309Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.294984463Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.373825355Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.45380561Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.533778377Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.706456708Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.789866027Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.869478377Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:04.950817419Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.030314537Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.11042676Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.205715371Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.289034417Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.366279946Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.445716711Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.526294535Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.683115549Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.765409185Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.84633149Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:05.927348707Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.00559699Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.086139774Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.166361757Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.247696735Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.326232602Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.406189081Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.489214495Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.576415023Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.661894651Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.742270522Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.82198188Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.902474872Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:06.982094102Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.064486907Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.141785619Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.222591188Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.302311698Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.381880495Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.46186571Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.542092397Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.69937322Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.781824617Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.861965416Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:07.957398572Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.037899595Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.117650762Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.216857814Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.294155438Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.3737587Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.454150732Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.533841962Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.706796806Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.790237581Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.8717956Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:08.96520619Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.045988719Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.125527084Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.21409856Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.301285808Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.382046736Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.467071323Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.542331022Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.71417284Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.797758287Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.877991022Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:09.958022925Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.038095212Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.124364634Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.213488654Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.294363759Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.373981997Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.453875723Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.534135467Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.614260906Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.696774798Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.774263463Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.853941317Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:10.934324261Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.014101379Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.093855745Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.173978336Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.255363426Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.333643965Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.414727358Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.493708186Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.574004922Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.654175513Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.735116122Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.817475166Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.901314662Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:11.989467832Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.071445692Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.149782902Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.230000982Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.310192405Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.390921749Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.469931634Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.55156786Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.629648302Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.709446925Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.789317739Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.869935819Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:12.950523755Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.029392775Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.109621223Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.205070122Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.28564993Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.366215882Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.461314317Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.54315624Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.622181452Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.717177359Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.798421457Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.893663092Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:13.973221265Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.053284016Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.135304052Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.213487054Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.293458381Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.3736571Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.453717995Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.53309508Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.613773896Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.716753054Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.806150419Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.885693136Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:14.965669583Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.045800078Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.125751245Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.2058451Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.288666865Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.365565448Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.445574183Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.525538694Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.605117827Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.691500433Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.781229383Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.864835375Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:15.941709222Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.021627684Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.10198138Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.181367969Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.261505792Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.341721855Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.426422697Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.502065374Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.581535259Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.661683162Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.742214138Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.821703799Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.901635542Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:16.983303961Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.061625299Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.141570898Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.222227666Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.301635727Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.381899919Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.463279409Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.543928145Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.624994898Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.717340174Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.797105356Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.878025037Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:17.957540555Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.03766353Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.117753961Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.21294414Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.293779756Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.373538314Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.453636233Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.533730952Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.613662599Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.710463182Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.789438794Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.86990737Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:18.950279465Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.029808999Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.109547141Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.204769064Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.286028457Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.365694599Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.46091537Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.541498762Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.621542569Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.717704654Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.799965746Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.877534635Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:19.957052585Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.039353325Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.117793992Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.213194603Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.293563659Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.375377134Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.453700969Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.534022056Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.613766086Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.693637604Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.773006466Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.855089637Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:20.934929252Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.013349375Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.093964863Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.17354054Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.253897148Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.333665306Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.413673177Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.493765848Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.573372661Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.6534037Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.733639667Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.813287729Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.892929487Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:21.974005392Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.058105113Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.133603725Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.212952586Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.29348337Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.373282184Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.453662823Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.533376389Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.621481143Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.709707018Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.789265287Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.869254726Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:22.949653094Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.029337731Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.109536227Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.205740776Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.285646694Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.365121892Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.446162085Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.525686786Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.605779393Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.701186053Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.781700421Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.861501635Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:23.957448167Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.037544198Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.117453509Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.213140361Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.293410408Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.375518156Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.453250341Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.533372676Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.6138217Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.708932678Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.789337574Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.869311909Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:24.952909548Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.02928285Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.109547361Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.205073221Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.285446468Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.365345539Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.445805219Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.531694895Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.605999488Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.685242461Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.765155292Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.845159386Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:25.925223033Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.005769817Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.087228251Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.167271994Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.245381204Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.325278962Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.404800336Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.485316016Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.576026696Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.664961564Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.741554034Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.821330353Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.901207663Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:26.981205774Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.061280396Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.141282923Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.222872782Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.301453385Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.381295591Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.460948421Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.541100388Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.621236899Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.716722246Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.800836783Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.877644422Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:27.957403588Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.03728589Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.117317217Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.212877061Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.293145316Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.375874889Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.453458338Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.53304944Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.613474815Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.709191812Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.789287138Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.869147425Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:28.95116314Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.029285726Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.108658235Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.205761891Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.285170784Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.365209279Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.44553379Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.52613811Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.605490971Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.700788287Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.781127422Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.861131037Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:29.956690784Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.037405057Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.119780037Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.213008163Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.29305533Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.373042752Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.452926047Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.533130718Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.613241181Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.693075163Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.77335929Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.853155673Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:30.933540888Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.01325039Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.093586005Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.176182842Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.253275826Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.335818647Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.413746096Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.49332187Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.573232524Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.65347342Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.734349836Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.812683719Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.892600741Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:31.973193317Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.053083236Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.133069602Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.213184257Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.294608867Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.373178047Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.453275005Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.533072476Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.61310377Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.708583326Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.789048349Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.872661477Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:32.964977441Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.044988319Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.125046686Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.207731459Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.285287228Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.364709337Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.461932161Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.541285278Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.621426045Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.716870496Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.796885151Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.877188606Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:33.956828348Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.04138999Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.117515067Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.212516893Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.292891773Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.373100636Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.453245179Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.533117369Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.615419613Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.708659835Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.789525052Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.869117626Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:34.950749212Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.029074839Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.109667703Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.205450011Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.285595258Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.365024055Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.445240118Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.524970996Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.605469556Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.685269778Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.766067891Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.845092303Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:35.925563407Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.004719948Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.084780298Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.164841257Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.244950408Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.328041998Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.405107909Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.48523386Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.565187747Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.644886177Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.724850847Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.80499011Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.887742051Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:36.96535974Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.045129818Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.124468055Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.204702423Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.285041206Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.365144181Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.463943872Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.541227Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.622505882Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.716545562Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.796968474Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.876995992Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:37.958937692Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.04052579Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.117072404Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.213480762Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.293054808Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.373993848Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.453176021Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.533030323Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.614020532Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.70878687Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.788817237Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.868764723Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:38.949140755Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.029055377Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.10898952Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.2130874Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.300231543Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.380900919Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.460939126Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.540862068Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.620845971Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.716919448Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.797058519Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.8766085Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:39.979304937Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.053263673Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.133254552Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.213893016Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.293338869Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.373367924Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.452803281Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.532977392Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.613017519Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.692808013Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.77308382Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.85278145Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:40.936067952Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:41.012990632Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:41.092781926Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:41.173159557Z", "value": 74.3},
{"timestamp": "2024-03-09T15:14:41.252713891Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:41.332817666Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:41.412137503Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:41.497601258Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:41.573063518Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:41.653077981Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:41.732907163Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:41.812872985Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:41.892454295Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:41.97276399Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.053517751Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.135121433Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.218977473Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.293077745Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.373401649Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.452899182Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.535518963Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.613026891Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.708454415Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.789174095Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.869619759Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:42.963968336Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.044495375Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.125822737Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.207069331Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.284418251Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.365624396Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.460032269Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.541506799Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.620571148Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.716215408Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.797818706Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.87673595Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:43.957112813Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.037355853Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.117354699Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.212368973Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.299440029Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.387942768Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.468472112Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.54857659Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.628203756Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.70862878Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.788566954Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.871704304Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:44.964078764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.044564844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.124904651Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.204799626Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.284686344Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.364652486Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.449433232Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.525169637Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.605150755Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.684889121Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.764116798Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.844603966Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:45.924773533Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.00596995Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.086861375Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.164293687Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.245127032Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.324591509Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.404600404Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.48454133Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.567757976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.644818928Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.725188463Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.804971693Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.884518891Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:46.964517129Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.044565128Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.125978378Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.204650149Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.284478308Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.364514626Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.459964006Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.543201964Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.620958533Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.718496429Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.796695336Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.877563368Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:47.956835845Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.036886724Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.116513537Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.213707081Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.295864653Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.377232526Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.452718626Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.532432608Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.612813088Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.708183235Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.788691235Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.869410115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:48.963390467Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.044348228Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.124747267Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.204075872Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.285075553Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.364791647Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.463147945Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.540580577Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.620884993Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.715933027Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.797393349Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.877413988Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:49.956163839Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.039826151Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.116625342Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.212611586Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.292592225Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.372442047Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.452737182Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.532449084Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.615608866Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.69273321Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.77258108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.852505878Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:50.932361397Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.012405075Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.093029907Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.173779316Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.252370447Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.332410349Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.412655405Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.492585995Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.572499465Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.652815529Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.732665703Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.812444901Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.891944706Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:51.973256708Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.053370723Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.132041374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.211769212Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.295286179Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.372579035Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.452530489Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.532542808Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.612604247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.708167034Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.788180249Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.869718619Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:52.963755355Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.04380505Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.1239774Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.204218168Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.28416415Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.364137908Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.45964988Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.539853399Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.619980054Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.71561145Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.796078105Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.875763255Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:53.958796381Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.036703318Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.115815923Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.21214236Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.29180767Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.371969589Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.452984022Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.534165367Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.611965712Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.708125237Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.787825971Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.868177971Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:54.948267473Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.027762223Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.111604214Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.203950738Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.2836452Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.364455121Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.443699949Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.524021709Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.604303116Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.68741621Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.764271369Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.844011303Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:55.923857701Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.004022564Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.083819298Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.164209665Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.247316999Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.325786018Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.404134045Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.484073275Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.564093018Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.644165784Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.72484172Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.807452477Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.8843693Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:56.964218482Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.044304497Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.124358448Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.205315057Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.284169132Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.365218925Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.459610318Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.539578445Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.620617614Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.715668176Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.796040207Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.876240782Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:57.959433621Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.036387852Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.116220458Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.212039278Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.292176397Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.372687853Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.454642928Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.534134061Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.612038183Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.707529226Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.788122474Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.868311657Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:58.948357256Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.028087621Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.107588579Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.204454889Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.28376311Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.364698983Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.459717993Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.540370441Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.620161671Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.720774583Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.796542347Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.876109705Z", "value": 72.8},
{"timestamp": "2024-03-09T15:14:59.956952809Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.036089862Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.115798788Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.213407212Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.293065738Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.372499463Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.451621187Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.531959427Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.613713413Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.693325219Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.774267076Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.854747363Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:00.931766043Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.012724956Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.092409977Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.173991772Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.252816439Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.332009204Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.412819092Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.49170744Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.571386478Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.652369199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.732239853Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.811896363Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.891583112Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:01.973004746Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.052176807Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.13154714Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.211554146Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.292678979Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.372083521Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.452721953Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.535054213Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.612042108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.707219231Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.78759731Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.868512927Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:02.947743163Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.027479737Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.108981819Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.20334358Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.283498075Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.363689722Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.45958931Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.540096734Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.620497501Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.716971619Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.796621953Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.875620925Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:03.956010204Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.037328894Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.116115673Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.213337313Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.29357872Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.371999291Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.452080025Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.532132344Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.61174063Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.707376185Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.788578043Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.868140952Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:04.948073302Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.028173717Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.10829874Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.286018875Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.365477848Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.446500281Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.524156114Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.605162195Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.68388747Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.764076173Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.844801934Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:05.923818346Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.006598767Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.083497478Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.163131268Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.243687523Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.327211722Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.40362352Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.484120928Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.565536034Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.643983933Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.723727002Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.803817401Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.884023448Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:06.963883254Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.044364438Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.124350676Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.203842386Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.283771216Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.363918319Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.459288466Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.540007378Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.621607604Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.71708988Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.795946131Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.87588677Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:07.955880816Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.035668558Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.115755341Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.211186192Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.296032858Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.371520398Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.452033325Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.532736078Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.611781226Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.707222733Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.788082798Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.870354705Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:08.963592591Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.043775438Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.123253772Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.203664907Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.284888044Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.365010347Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.460385678Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.539893419Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.619787562Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.715347437Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.796217486Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.875262122Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:09.956008394Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.038383374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.115797735Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.211383818Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.291710121Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.371653736Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.451262853Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.531372548Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.612500549Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.69165229Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.771706112Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.851669375Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:10.931767421Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.01179334Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.091848026Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.172052857Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.251280566Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.331438869Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.411879284Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.491540146Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.57136968Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.651423215Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.735562231Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.811693292Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.891067337Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:11.974587984Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.052438985Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.131664102Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.217033489Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.297059888Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.371882178Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.451956865Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.531685694Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.613144224Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.707374817Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.787536863Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.868993249Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:12.963403458Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.043832418Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.123491327Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.203611326Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.283818013Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.363402074Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.450504074Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.539120477Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.62026003Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.71456403Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.794987358Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.875553534Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:13.955307196Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.038495906Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.115959514Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.211494397Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.291071643Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.371097081Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.451730969Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.531402295Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.614452349Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.707405946Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.787526937Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.867154294Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:14.947669462Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.027614996Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.107816467Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.203311127Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.284497624Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.363960021Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.443592883Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.523732017Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.604067281Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.683991087Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.764639407Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.843612203Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:15.923358505Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.003637864Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.083180965Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.163565636Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.243640419Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.324525636Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.40356576Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.483585598Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.563160412Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.643675003Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.723429305Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.804672059Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.88348655Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:16.962943699Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.042864146Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.123215249Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.203306256Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.283370062Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.366634324Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.458916656Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.539526Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.619331694Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.715004754Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.795725394Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.875469712Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:17.958876822Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.044005697Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.132284307Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.211123439Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.293118162Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.373945106Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.45265899Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.531848138Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.611239111Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.708495727Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.787078186Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.867468681Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:18.947433991Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.027599366Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.10965793Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.205019532Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.283959304Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.363742534Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.459062345Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.539593097Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.618967206Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.716091469Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.795441898Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.875431752Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:19.956219049Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.035908646Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.115357059Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.21039799Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.292823498Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.372206631Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.452082181Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.532028579Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.611196128Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.69130035Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.771199293Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.852894847Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:20.931733371Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.011817913Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.091605783Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.171205557Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.255104636Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.331116497Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.413517301Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.491334799Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.571164301Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.651302699Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.731454026Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.811501257Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.890968102Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:21.971862278Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.05246487Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.130838721Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.211706561Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.290842302Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.370406267Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.45137782Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.537932234Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.611514073Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.706601019Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.787215323Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.867174233Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:22.947623257Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.027400919Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.107353685Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.202600504Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.282948535Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.363152886Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.45813292Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.539103129Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.61932812Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.71794957Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.795351131Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.875062808Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:23.955246871Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.035103413Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.1150869Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.210559383Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.29335174Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.37401446Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.452715191Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.530546033Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.611236433Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.706355827Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.787054611Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.868091284Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:24.962461621Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.04302866Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.123178355Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.203935987Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.283206832Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.36318507Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.44858281Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.523705516Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.602305223Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.682899943Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.763223846Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.84306154Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:25.923172707Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.003354018Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.082490206Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.16306259Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.243018108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.32427251Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.403206362Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.483205816Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.567266656Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.644613368Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.722782322Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.802749777Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.883191984Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:26.964131761Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.043580526Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.124321742Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.203436138Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.283025672Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.363261607Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.458296361Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.539529162Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.711479203Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.796631694Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.875118857Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:27.955062631Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.035074629Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.11519738Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.210810504Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.291280135Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.372394056Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.451600581Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.531673443Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.703313596Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.786831107Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.867522499Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:28.947623873Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.029302756Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.106832348Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.201995455Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.283233856Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.36303235Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.458450209Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.538951041Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.620395298Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.714584995Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.795286947Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.874925952Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:29.954436157Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.035015901Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.124237105Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.210656639Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.291514048Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.371741854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.450943483Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.531064762Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.687819407Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.77252844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.850964723Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:30.930930193Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.010652815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.090916334Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.177670364Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.266326799Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.348442995Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.426976142Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.507231309Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.586971626Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.666985609Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.746970535Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.826834309Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.908519912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:31.987167171Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.066186207Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.146935199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.226883069Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.306660283Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.386790202Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.467842075Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.54742044Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.627584247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.706891764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.786906002Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.866969361Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:32.962163283Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.042902707Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.122277744Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.20306904Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.282218221Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.362822541Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.458063279Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.538974992Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.620383409Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.714358225Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.795101361Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.87508504Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:33.955110926Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.035265709Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.115197131Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.215700602Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.291288142Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.370938635Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.450989482Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.530936808Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.612001225Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.70641009Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.790851859Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.867768554Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:34.962039786Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.042649962Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.123222154Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.203177992Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.282264452Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.365229194Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.442549633Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.52263088Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.602974431Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.682937566Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.762842108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.842590937Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:35.926373153Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.002842679Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.082555892Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.162605587Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.242576177Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.322227823Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.402174669Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.48332859Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.562642763Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.642567945Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.722242375Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.8034682Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.883105605Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:36.962624131Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.044712902Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.122788992Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.202609374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.282265211Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.362615578Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.45826499Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.538765854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.619876607Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.714154815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.79459539Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.875554047Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:37.954441883Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.034801978Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.11484812Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.212819457Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.291350684Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.370544121Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.451057368Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.530237205Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.610923669Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.706273976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.789451837Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.866555445Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:38.946908116Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.026640434Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.105965999Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.202020435Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.28207413Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.362887698Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.45790786Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.538164947Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.618606674Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.716000474Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.794568789Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.874504499Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:39.956436822Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.03531285Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.114447982Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.210111666Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.290219472Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.370354799Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.450554862Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.532375729Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.610532618Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.690813162Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.770317735Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.850490149Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:40.930834117Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:41.01038877Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:41.092017092Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:41.170621119Z", "value": 72.8},
{"timestamp": "2024-03-09T15:15:41.250488829Z", "value": 73},
{"timestamp": "2024-03-09T15:15:41.330573788Z", "value": 73},
{"timestamp": "2024-03-09T15:15:41.41121766Z", "value": 73},
{"timestamp": "2024-03-09T15:15:41.491121754Z", "value": 73},
{"timestamp": "2024-03-09T15:15:41.570760343Z", "value": 73},
{"timestamp": "2024-03-09T15:15:41.650292148Z", "value": 73},
{"timestamp": "2024-03-09T15:15:41.729887538Z", "value": 73},
{"timestamp": "2024-03-09T15:15:41.810377617Z", "value": 73},
{"timestamp": "2024-03-09T15:15:41.889943759Z", "value": 73},
{"timestamp": "2024-03-09T15:15:41.970064749Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.050391596Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.131551341Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.211167115Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.289801382Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.370505958Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.450541732Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.530513219Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.610372673Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.708970219Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.786525764Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.86652781Z", "value": 73},
{"timestamp": "2024-03-09T15:15:42.961780581Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.042404837Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.122349347Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.203778021Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.282439968Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.363506753Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.457946305Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.538289984Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.618330335Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.713821602Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.794420386Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.875421091Z", "value": 73},
{"timestamp": "2024-03-09T15:15:43.954558271Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.034361565Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.114489403Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.210109183Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.289802556Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.370315004Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.453303585Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.530665241Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.610425495Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.706556252Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.787647997Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.867194138Z", "value": 73},
{"timestamp": "2024-03-09T15:15:44.962019644Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.043134909Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.122344153Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.202358551Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.28250847Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.362278324Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.442554675Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.522338481Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.60796294Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.682077933Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.761793002Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.842263626Z", "value": 73},
{"timestamp": "2024-03-09T15:15:45.922165192Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.001959014Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.082256101Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.170185718Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.258080871Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.33821687Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.418156388Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.498182946Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.578368289Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.658240543Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.739965602Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.819647775Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.899824126Z", "value": 73},
{"timestamp": "2024-03-09T15:15:46.977899576Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.057896822Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.138361781Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.21865362Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.299507861Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.378285968Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.45825659Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.538098924Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.619045165Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.715681043Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.794413262Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.878652631Z", "value": 73},
{"timestamp": "2024-03-09T15:15:47.954316971Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.034092712Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.116199212Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.210484556Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.289989129Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.370433256Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.455123762Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.530352389Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.610819428Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.705951047Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.786291142Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.8662617Z", "value": 73},
{"timestamp": "2024-03-09T15:15:48.961438214Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.042593864Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.12166746Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.201995555Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.281623744Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.362216448Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.457221794Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.538126562Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.618439297Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.713400195Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.794125027Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.874292898Z", "value": 73},
{"timestamp": "2024-03-09T15:15:49.954128608Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.033717885Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.113591771Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.212024933Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.289820031Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.369881725Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.450288156Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.530119322Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.610219833Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.690370935Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.775382274Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.850533236Z", "value": 73},
{"timestamp": "2024-03-09T15:15:50.931290133Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.010206704Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.089651021Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.169527723Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.249550474Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.331528397Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.409939815Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.490142086Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.570498341Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.650785476Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.730366337Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.810232607Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.891894242Z", "value": 73},
{"timestamp": "2024-03-09T15:15:51.970160956Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.050249978Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.130381241Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.210024054Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.297731495Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.385298711Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.467344122Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.54636751Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.626509493Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.706490195Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.787946325Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.866384976Z", "value": 73},
{"timestamp": "2024-03-09T15:15:52.962592501Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.041720753Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.121541039Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.202196975Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.28204142Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.362362124Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.458116463Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.537939533Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.617647819Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.713385007Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.793481389Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.873555564Z", "value": 73},
{"timestamp": "2024-03-09T15:15:53.953616042Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.0337058Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.115234058Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.209422794Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.292379376Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.369723944Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.450369832Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.5295865Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.61102151Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.70598212Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.785739077Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.866530949Z", "value": 73},
{"timestamp": "2024-03-09T15:15:54.961297127Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.041638278Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.121437796Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.201788067Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.283233893Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.361433215Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.441426557Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.521380027Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.601457818Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.681752505Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.76152367Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.847621699Z", "value": 73},
{"timestamp": "2024-03-09T15:15:55.922069588Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.00164581Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.081313935Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.16178843Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.241854029Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.322648845Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.404777808Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.482142056Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.561843334Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.642821863Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.721460514Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.801735873Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.881802015Z", "value": 73},
{"timestamp": "2024-03-09T15:15:56.963712002Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.041714011Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.121877498Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.201848216Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.281888279Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.36237519Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.45810425Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.541509216Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.618146454Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.713595418Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.793320983Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.873752758Z", "value": 73},
{"timestamp": "2024-03-09T15:15:57.953841237Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.033842003Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.117450778Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.209574645Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.290202005Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.370356756Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.45052581Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.531250674Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.609891021Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.706882868Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.786162513Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.865436621Z", "value": 73},
{"timestamp": "2024-03-09T15:15:58.946206477Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.025748938Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.1054626Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.200958187Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.283009838Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.361755722Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.457220589Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.538003373Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.617791339Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.713353454Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.793733325Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.874915374Z", "value": 73},
{"timestamp": "2024-03-09T15:15:59.955013325Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.033732424Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.11367015Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.209120841Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.29015937Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.369840615Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.451381705Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.529872484Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.609832514Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.689713984Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.769781887Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.849697885Z", "value": 73},
{"timestamp": "2024-03-09T15:16:00.929741723Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.011557374Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.089809272Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.169604085Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.249659956Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.329853939Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.40969784Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.489732943Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.661667752Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.745267887Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.825558414Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.905350379Z", "value": 73},
{"timestamp": "2024-03-09T15:16:01.98561009Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.066663019Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.145259334Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.228698668Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.307310791Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.385725666Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.466107009Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.545674302Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.625551996Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.705758875Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.788208415Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.865835736Z", "value": 73},
{"timestamp": "2024-03-09T15:16:02.96113065Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.041681146Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.121487192Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.20135951Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.282357238Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.362107156Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.458372249Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.53801519Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.617701204Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.713398039Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.793983287Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.873659381Z", "value": 73},
{"timestamp": "2024-03-09T15:16:03.955833624Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.033412368Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.113701647Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.208736081Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.289299089Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.369709584Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.452595989Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.529771821Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.609889291Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.705585359Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.787209553Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.866986095Z", "value": 73},
{"timestamp": "2024-03-09T15:16:04.961460784Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.043100594Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.121587724Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.201953836Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.283151821Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.361155942Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.441280261Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.522536454Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.604453545Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.683401412Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.761484798Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.84145078Z", "value": 73},
{"timestamp": "2024-03-09T15:16:05.921290426Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.001511833Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.086106946Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.163903003Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.241837205Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.321989299Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.401078863Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.481624207Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.561535437Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.642033676Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.723715342Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.802400554Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.881859879Z", "value": 73},
{"timestamp": "2024-03-09T15:16:06.961601924Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.041575234Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.121506912Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.201817343Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.284904229Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.361908348Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.456577501Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.537356605Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.617531804Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.713107359Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.795245219Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.874917952Z", "value": 73},
{"timestamp": "2024-03-09T15:16:07.954349853Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.033487161Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.113418647Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.209446332Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.289744155Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.369377624Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.452491326Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.529060116Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.609341171Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.704923926Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.785437109Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.865518804Z", "value": 73},
{"timestamp": "2024-03-09T15:16:08.945634002Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.026912148Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.105034733Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.200682545Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.281625873Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.361401967Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.45690949Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.53766821Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.626564262Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.712983667Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.793482355Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.873357808Z", "value": 73},
{"timestamp": "2024-03-09T15:16:09.955508948Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.033364493Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.113398923Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.212309303Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.289733615Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.36926638Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.449412586Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.529428457Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.609369479Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.689276549Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.77293038Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.849601538Z", "value": 73},
{"timestamp": "2024-03-09T15:16:10.929543552Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.009400094Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.089355676Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.169301882Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.249422009Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.329514903Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.409347253Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.489285971Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.569344657Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.649420432Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.729292846Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.808974283Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.891486959Z", "value": 73},
{"timestamp": "2024-03-09T15:16:11.969440713Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.049259527Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.129188773Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.209176291Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.290854053Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.369602432Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.452195749Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.529371996Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.609230746Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.705324543Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.785210685Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.864759546Z", "value": 73},
{"timestamp": "2024-03-09T15:16:12.94553241Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.027358876Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.105286902Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.200904185Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.281139064Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.362194073Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.456538617Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.537369849Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.618484058Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.712837242Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.794208028Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.873255448Z", "value": 73},
{"timestamp": "2024-03-09T15:16:13.953015893Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.033609717Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.113332307Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.211264956Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.289412021Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.369167955Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.449818515Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.529237424Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.609204078Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.705167154Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.786294547Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.865443247Z", "value": 73},
{"timestamp": "2024-03-09T15:16:14.960130352Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.040719472Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.121045551Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.201421262Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.280736266Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.363631728Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.440962727Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.520652005Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.677896283Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.761148321Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.84093187Z", "value": 73},
{"timestamp": "2024-03-09T15:16:15.9239225Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.001554908Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.081211226Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.161119Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.241530167Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.321017172Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.401281203Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.481105713Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.561376239Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.641845551Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.721223308Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.801464618Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.881128616Z", "value": 73},
{"timestamp": "2024-03-09T15:16:16.961001158Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.047546611Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.122580806Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.201128801Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.283152804Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.36071014Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.45675376Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.537206368Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.709753882Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.793325793Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.873325503Z", "value": 73},
{"timestamp": "2024-03-09T15:16:17.953160989Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.033361979Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.113161177Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.209430494Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.292472419Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.368986393Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.449492665Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.529155158Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.609003188Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.704203222Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.784991638Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.868194012Z", "value": 73},
{"timestamp": "2024-03-09T15:16:18.960605016Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.040836087Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.120439316Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.201711253Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.28099541Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.360897744Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.459992059Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.537375347Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.709421868Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.793329588Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.872876657Z", "value": 73},
{"timestamp": "2024-03-09T15:16:19.953852273Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.033685071Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.112911596Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.208863536Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.289033166Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.368557035Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.44884129Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.529217257Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.609515528Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.689880679Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.769268292Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.848911041Z", "value": 73},
{"timestamp": "2024-03-09T15:16:20.92898768Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.00902163Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.08894934Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.168970714Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.251948224Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.335050373Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.415847333Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.50463852Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.585416376Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.667172443Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.745269588Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.826046229Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.905649714Z", "value": 73},
{"timestamp": "2024-03-09T15:16:21.985909553Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.067357682Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.144805642Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.224799369Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.3055082Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.388756142Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.464715875Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.544352832Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.625071072Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.705703968Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.785405021Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.865613084Z", "value": 73},
{"timestamp": "2024-03-09T15:16:22.964918856Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.041258622Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.121136923Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.201393562Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.281013272Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.360904437Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.45685129Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.540255616Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.616518261Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.713684316Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.794110491Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.874032217Z", "value": 73},
{"timestamp": "2024-03-09T15:16:23.953000725Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.032980755Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.11585244Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.208740309Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.288450419Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.368813042Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.448747024Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.528822862Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.608869164Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.708894074Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.785390544Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.865334862Z", "value": 73},
{"timestamp": "2024-03-09T15:16:24.960079567Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.040750927Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.120734573Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.201644846Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.283710769Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.360862312Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.440838342Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.521077317Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.600850179Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.680385152Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.760886943Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.842119136Z", "value": 73},
{"timestamp": "2024-03-09T15:16:25.921038652Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.000844505Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.080533655Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.16077471Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.240686804Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.321117075Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.402576276Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.481011471Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.560888621Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.640755787Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.720796105Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.800864199Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.881277702Z", "value": 73},
{"timestamp": "2024-03-09T15:16:26.961700262Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.04110381Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.12066272Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.20087987Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.281261885Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.364300419Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.457398784Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.536709565Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.616735451Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.712303038Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.792840573Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.872315194Z", "value": 73},
{"timestamp": "2024-03-09T15:16:27.952885306Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.037040642Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.112937046Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.208368761Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.288814616Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.370325626Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.448957365Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.52859941Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.610051924Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.704367124Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.785071732Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.864932882Z", "value": 73},
{"timestamp": "2024-03-09T15:16:28.959984628Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.040609364Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.120543698Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.203649719Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.280894351Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.360774061Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.456174287Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.537004688Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.616633005Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.712248976Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.795821175Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.872855118Z", "value": 73},
{"timestamp": "2024-03-09T15:16:29.952846572Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.032348425Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.112645992Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.208486508Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.288926219Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.372958707Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.448798887Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.528616613Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.608874115Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.688599137Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.768501535Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.848565853Z", "value": 73},
{"timestamp": "2024-03-09T15:16:30.931063041Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.008972379Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.088025046Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.168486902Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.248511572Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.328877331Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.408782865Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.489501649Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.568607789Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.648491531Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.728877738Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.824524749Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.904384139Z", "value": 73},
{"timestamp": "2024-03-09T15:16:31.984593962Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.066810029Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.144392229Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.224551236Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.30467981Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.384503072Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.464822303Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.544736541Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.625444349Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.705338555Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.784635415Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.86478319Z", "value": 73},
{"timestamp": "2024-03-09T15:16:32.961407355Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.040638904Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.120522454Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.202911546Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.280086641Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.361450642Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.46159936Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.536649747Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.616770577Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.712038548Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.793263701Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.872702962Z", "value": 73},
{"timestamp": "2024-03-09T15:16:33.95264264Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.033190927Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.112322123Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.209102321Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.288681742Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.371361203Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.448899179Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.528485896Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.608694567Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.703931401Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.784424265Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.864471879Z", "value": 73},
{"timestamp": "2024-03-09T15:16:34.960301611Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.040362057Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.120444775Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.20077863Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.280426116Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.36060989Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.440246143Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.523552773Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.600973405Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.680415322Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.760262872Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.840672471Z", "value": 73},
{"timestamp": "2024-03-09T15:16:35.920741333Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.000756372Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.082601366Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.160415983Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.240451405Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.321321902Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.400276169Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.481218602Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.560550982Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.641600039Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.720591171Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.800359008Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.880403102Z", "value": 73},
{"timestamp": "2024-03-09T15:16:36.960339932Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.040405851Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.120371673Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.202385148Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.280293013Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.360419507Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.455934166Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.536000021Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.616014035Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.711978871Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.793699545Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.875387963Z", "value": 73},
{"timestamp": "2024-03-09T15:16:37.952607155Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.032517073Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.112564143Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.208207378Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.288462193Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.368640528Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.448731822Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.528321291Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.608010025Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.703392171Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.7843731Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.867773458Z", "value": 73},
{"timestamp": "2024-03-09T15:16:38.960634671Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.040387692Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.119710857Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.200579273Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.280287814Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.35994218Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.458270861Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.53603575Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.616147173Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.7137155Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.792564072Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.872278661Z", "value": 73},
{"timestamp": "2024-03-09T15:16:39.952641892Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.044617855Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.128115589Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.208212292Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.288583139Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.368118496Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.448805343Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.528509917Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.612382852Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.688459449Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.767594549Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.848103316Z", "value": 73},
{"timestamp": "2024-03-09T15:16:40.928121203Z", "value": 73},
{"timestamp": "2024-03-09T15:16:41.008398097Z", "value": 73},
{"timestamp": "2024-03-09T15:16:41.087754958Z", "value": 73},
{"timestamp": "2024-03-09T15:16:41.171449749Z", "value": 73},
{"timestamp": "2024-03-09T15:16:41.248630252Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:41.328463114Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:41.408215976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:41.488831687Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:41.568255524Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:41.648297538Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:41.72984506Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:41.808245566Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:41.887640091Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:41.968094458Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.048057592Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.129452122Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.208133845Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.288576084Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.368120305Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.448888753Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.528220237Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.608289516Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.703585902Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.784530895Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.867257363Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:42.959529998Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.040309614Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.120056844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.200645291Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.280385481Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.361225609Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.459110194Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.536591946Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.616259847Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.711692362Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.792196457Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.872233607Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:43.952446374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.034490089Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.112373538Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.207647269Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.288219108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.368057666Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.447811039Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.527491645Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.609446975Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.703761824Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.784353823Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.864292605Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:44.959505183Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.041057697Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.119867548Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.201788127Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.280320439Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.35966295Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.440233976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.520011496Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.600700986Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.680822315Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.761051708Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.840266186Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.92180627Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:45.999915754Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.07982002Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.159862326Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.239792439Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.322427962Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.400007002Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.480472411Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.560393853Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.639887933Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.720132383Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.80003104Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.883052963Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:46.959825153Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.040015331Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.12012122Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.200068389Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.279322406Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.359953384Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.45658687Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.535953207Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.615679224Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.711345734Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.791593512Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.872066409Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:47.951640874Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.034031693Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.111499917Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.20806758Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.287559709Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.36762483Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.448594304Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.527983841Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.608520227Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.703498577Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.783894035Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.864054196Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:48.959314146Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.040368452Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.119624806Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.204457867Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.280120649Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.359807115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.455636857Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.535763419Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.615977917Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.711758315Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.792800622Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.872864624Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:49.951680656Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.031398322Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.11194674Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.207571011Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.288734118Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.36743639Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.447164136Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.528127403Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.607951661Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.687877614Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.767765392Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.85057026Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:50.928633141Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.00836047Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.088018296Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.167821434Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.247833596Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.32802451Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.410959779Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.488252035Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.567931172Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.647339974Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.727733224Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.807595114Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.887692268Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:51.97152565Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.048304081Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.127598771Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.207963158Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.28789276Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.367346138Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.448242621Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.532996067Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.610108483Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.703615984Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.784666131Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.863454997Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:52.959003108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.040367815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.119576105Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.199624492Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.280059887Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.373553436Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.455343552Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.535372771Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.615504581Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.712378422Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.791432376Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.871299258Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:53.952064957Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.031831488Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.111330146Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.207539314Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.290273111Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.370566938Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.463749768Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.543429354Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.623406861Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.70348792Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.784201395Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.863985621Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:54.959733093Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.039431112Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.119431595Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.199638254Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.279782609Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.362010486Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.45751319Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.535362311Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.61534673Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.711139226Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.791643645Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.871188768Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:55.951145891Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.033411655Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.111387721Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.191374988Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.271695343Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.352102259Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.432456054Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.514347227Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.59435283Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.671967167Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.751674082Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.831972966Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.912629257Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:56.992109164Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.072655184Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.155458773Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.231855574Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.311495865Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.39159926Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.471588447Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.551315875Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.63155591Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.713885579Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.792051693Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.874318483Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:57.951431987Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.031005174Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.111814555Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.207280011Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.288966832Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.37166927Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.463044227Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.543504999Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.623885771Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.703846927Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.829789753Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:58.929423533Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.007658415Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.087681139Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.182540931Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.263498888Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.343165067Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.438973181Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.529895082Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.61514197Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.711526851Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.791394151Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.871451211Z", "value": 72.8},
{"timestamp": "2024-03-09T15:16:59.95314472Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.031463474Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.112939896Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.207128392Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.287409612Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.368552369Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.447503092Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.527351544Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.607386652Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.689867586Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.767685028Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.847514632Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:00.927472268Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.0075348Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.08729682Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.167469048Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.248871037Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.34313595Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.42339221Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.503770039Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.660198684Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.743206787Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.824495176Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.903127499Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:01.98395976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.064331285Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.143358296Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.22335846Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.302985633Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.383871078Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.463293034Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.543224526Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.62331477Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.703489815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.783854332Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.863429792Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:02.960933939Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.039626198Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.119273403Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.214815565Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.29550533Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.375915543Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.455576219Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.538293218Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.707667827Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.791134427Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.871256351Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:03.95146378Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.031435273Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.111437422Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.211861796Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.288073029Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.36752337Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.447416047Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.527768276Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.6073398Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.702892234Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.784437104Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.863763477Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:04.958904102Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.039313932Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.119296689Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.214635907Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.296077065Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.377664976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.454977778Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.535037847Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.691957279Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.775204358Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.855486252Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:05.935547697Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.016411319Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.095809499Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.174883424Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.255564869Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.33482033Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.415146096Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.495455061Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.579165117Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.655545984Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.735203716Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.815567786Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.895397743Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:06.975797397Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.058086108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.138279777Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.2151057Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.295961642Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.375368175Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.45503954Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.535157754Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.707507279Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.794066267Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.871602718Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:07.951046307Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.03058004Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.11122379Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.206501825Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.287119879Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.370089647Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.462846976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.543274278Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.623510124Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.702885169Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.783189559Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.863129436Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:08.960883026Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.03938527Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.118549179Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.199556706Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.279593416Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.358778765Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.439504531Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.522747868Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.691555183Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.774226391Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.85491907Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:09.950497361Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.0318494Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.111625982Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.208913299Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.287340696Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.367436542Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.447099524Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.527654762Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.6070732Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.687192662Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.769857022Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.849721796Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:10.927193352Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.007147886Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.086956596Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.167220635Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.247072641Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.329482473Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.407118925Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.486939507Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.567025466Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.647123264Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.726935142Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.807355021Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.890009269Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:11.967027481Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.047098047Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.127355334Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.206898604Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.286868882Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.367053305Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.447484992Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.527722247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.607197293Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.702352352Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.782961287Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.863103406Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:12.958309762Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.039508841Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.118920815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.215226629Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.295129163Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.377732532Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.45459036Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.53810525Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.707202743Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.79205037Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.871155048Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:13.951185486Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.030918549Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.110298011Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.207432401Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.286880664Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.366282494Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.447318566Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.527454413Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.60760978Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.702403784Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.786393234Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.863148598Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:14.958139594Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.038983826Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.117994872Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.214087341Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.295010389Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.376815006Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.455071683Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.534979786Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.691652213Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.774641023Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.855275399Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:15.93503003Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.017614903Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.094891036Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.174659907Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.254385706Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.334567281Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.414552185Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.494669376Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.57524756Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.654529262Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.73448191Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.814503869Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.89454538Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:16.974275531Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.054980115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.138634398Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.215098018Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.294426921Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.374879281Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.455888505Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.534868864Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.707171738Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.793541031Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.886354906Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:17.967014434Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.047577386Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.127551985Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.206410072Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.286517504Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.377790418Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.462092701Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.542302309Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.622924781Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.703095157Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.782649212Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.862792868Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:18.958230938Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.039135714Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.120079531Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.214304479Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.295402216Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.374236559Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.456728281Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.545009641Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.631215702Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.710668445Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.791036966Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.871094509Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:19.950917813Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.030579133Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.111040037Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.206113851Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.286661315Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.36685118Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.446500659Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.527400764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.606810724Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.689312238Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.766923028Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.846552508Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:20.926627044Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.006901132Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.087199733Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.166746557Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.247254213Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.326787789Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.406204309Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.486460157Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.566221509Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.646104334Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.726497942Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.807534367Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.88618423Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:21.966096751Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.047226168Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.126548512Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.206623208Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.286852145Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.368498331Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.463464049Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.542545305Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.622367873Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.703837771Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.782193234Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.863772764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:22.959833331Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.038845914Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.118656035Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.214082297Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.294595043Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.374541611Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.45481458Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.536402046Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.706994105Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.789954853Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.870403182Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:23.951445079Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.030650815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.11057668Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.209561858Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.286824361Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.366316721Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.446949434Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.526564291Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.606599916Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.702527011Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.782963852Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.86194242Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:24.957871148Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.038041877Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.11852179Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.21405375Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.295720192Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.375159337Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.454443441Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.534477946Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.614375811Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.695881966Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.774778742Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.856440928Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:25.933998919Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.01406008Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.09494761Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.174502851Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.254457804Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.334523318Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.415788576Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.494829352Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.57479093Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.654497659Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.734867908Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.814278797Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.894488662Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:26.977735459Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.055490762Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.134475538Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.214604508Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.29528871Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.374818383Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.454553464Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.536549764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.614399211Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.709848547Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.790812109Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.870764407Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:27.950659488Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.030531081Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.114625495Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.206943596Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.286301749Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.36604099Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.446843497Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.52632837Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.60663238Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.704024085Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.782800862Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.862571463Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:28.957678719Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.038564969Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.117876659Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.213250987Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.295540247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.374353599Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.454392105Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.534238611Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.615029438Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.709913557Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.790467104Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.873606764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:29.950554739Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.030350493Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.110350247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.205849408Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.286164714Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.366490484Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.448289216Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.526464072Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.606219986Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.686522716Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.76631031Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.846318192Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:30.926308826Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.011741322Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.086870639Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.166552697Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.246165443Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.327704431Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.406233912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.486231554Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.569143151Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.646377047Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.726178785Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.806235339Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.885788629Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:31.966217727Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.04622753Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.128991191Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.205842526Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.286300457Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.367399637Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.461618188Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.542190135Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.622333442Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.703614797Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.782304407Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.862194017Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:32.95811225Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.038293701Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.118059055Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.213658569Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.296029621Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.37405443Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.454015593Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.533833427Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.614149822Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.709788855Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.790303363Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.871192398Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:33.950839992Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.030147842Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.110360141Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.205904487Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.28607813Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.366225021Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.449030986Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.525990546Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.605381756Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.701812983Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.78205869Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.862091981Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:34.95808519Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.040353747Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.118167004Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.213490038Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.294108065Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.373976428Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.454116407Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.534221763Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.615826735Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.694204025Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.77428682Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.854143599Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:35.934133018Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.013961893Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.094399696Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.175240892Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.25406439Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.333950865Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.413976317Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.494152584Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.573957875Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.658470083Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.733675433Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.813887573Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.894925281Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:36.974301452Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.054045943Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.133711074Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.215351631Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.294189977Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.37413722Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.45419352Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.534108283Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.613907942Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.710810178Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.791008237Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.869978328Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:37.95267959Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.030076111Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.111194715Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.205852085Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.286435649Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.366739885Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.463147912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.542090003Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.622940959Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.702964907Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.782481526Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.861420864Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:38.943956655Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.021916152Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.101606212Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.197547231Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.277891723Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.357865111Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.453365617Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.540002467Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.706297505Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.789754864Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.870362876Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:39.950542216Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.04992007Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.126207343Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.207251708Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.285909863Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.365854995Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.445855839Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.525801003Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.682807744Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.765985999Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.847715772Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:40.926084615Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:41.005914003Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:41.085789215Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:41.166846732Z", "value": 72.8},
{"timestamp": "2024-03-09T15:17:41.245992759Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:41.325717411Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:41.40654632Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:41.485947996Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:41.568515978Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:41.646075252Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:41.725862016Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:41.805880588Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:41.885516344Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:41.968510887Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.045598417Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.125726589Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.205978346Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.286311511Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.366535363Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.446316815Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.527110941Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.606633705Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.701439459Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.782868017Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.861824636Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:42.958429272Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.037692612Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.118314609Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.213531436Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.294185466Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.373822758Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.456634645Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.534103423Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.706097476Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.79177407Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.870027041Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:43.949898221Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.030049242Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.109819751Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.205035074Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.285803728Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.367249886Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.46109292Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.541505957Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.621478258Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.701907103Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.781693611Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.861983896Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:44.958767765Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.038061857Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.118246447Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.21310801Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.295222873Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.373590564Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.453892721Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.534585439Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.690636213Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.773762181Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.854282867Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:45.933718239Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.013729932Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.093735481Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.176480393Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.253739379Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.333252224Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.414176366Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.493283098Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.573585704Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.654073686Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.736342917Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.814156432Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.893940029Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:46.97401281Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.054038903Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.133733412Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.213647346Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.296543586Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.373450764Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.457939966Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.533524103Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.706060366Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.78952531Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.870054604Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:47.951486235Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.030090119Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.109890292Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.206071186Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.285642687Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.365524268Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.44611673Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.527006857Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.605259188Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.701529394Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.781479519Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.862133997Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:48.957012425Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.038542072Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.117148549Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.213198562Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.293460432Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.37359235Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.453977804Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.533622329Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.615746153Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.70943082Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.790195027Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.869743616Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:49.95009243Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.029751067Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.109585321Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.208950474Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.285933237Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.365759011Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.445506224Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.525754686Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.682151927Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.765451752Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.848121656Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:50.925963076Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.005939986Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.085848Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.165722542Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.244938523Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.325443626Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.406739065Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.485404102Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.566031957Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.646341059Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.725870929Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.805531487Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.887567055Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:51.966852828Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.045666409Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.130809148Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.205748518Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.285005587Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.365689282Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.46134912Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.544617393Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.622129213Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.702054859Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.781561849Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.861021479Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:52.94142159Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.02132186Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.102034899Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.196633488Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.276907135Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.357361038Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.452248619Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.53309065Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.613121Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.717396079Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.804479396Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.885472532Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:53.965474466Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.045147248Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.125240191Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.205478638Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.289993281Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.365459723Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.445866778Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.525036712Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.605319351Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.784752872Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.861283603Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:54.958595922Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.03695472Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.116867182Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.212688429Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.292902748Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.372825643Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.452756505Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.536422092Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.612931575Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.693001894Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.773146581Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.853010276Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:55.933152851Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.013451362Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.096348308Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.173449216Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.252983151Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.333318814Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.413535597Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.49333718Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.572933515Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.655636253Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.733223177Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.8132926Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.893025511Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:56.973231702Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.052957381Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.133142549Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.215081702Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.293603091Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.373224546Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.45347461Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.534045538Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.613210672Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.708800911Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.791151872Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.86933995Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:57.949438845Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.029341388Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.118175012Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.205251099Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.284782314Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.368459229Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.460866008Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.541217Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.620846391Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.700921703Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.781405047Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.861247366Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:58.958907271Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.037182165Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.116475907Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.212227907Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.292898515Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.372806211Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.453328115Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.535529316Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.613391762Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.708756689Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.789081249Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.869765969Z", "value": 72.5},
{"timestamp": "2024-03-09T15:17:59.949384864Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.03118741Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.109279488Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.205040767Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.285244911Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.365376927Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.444533422Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.525131646Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.608575985Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.685381982Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.764819405Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.845248413Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:00.924925869Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.005357629Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.085777486Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.167860864Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.245276845Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.325492189Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.405730125Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.485288829Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.565125165Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.645094717Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.726927022Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.805151997Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.887504943Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:01.965246909Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.045024076Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.125014429Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.205040877Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.286431486Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.36561371Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.460219084Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.540399229Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.620658093Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.70141171Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.781100654Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.861348158Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:02.956795518Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.036856238Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.117199359Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.212474527Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.29312728Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.373044768Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.453618545Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.533086913Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.612379664Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.708262192Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.789063426Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.869074034Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:03.949455107Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.031925014Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.109047555Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.204424291Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.285001332Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.3646161Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.446253015Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.524413189Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.608049241Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.700351318Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.781130024Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.861101528Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:04.956425752Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.037248746Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.11698809Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.215098909Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.293486252Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.373120124Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.452730829Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.532813661Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.612859886Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.692849023Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.775881107Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.853109601Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:05.933162993Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.012932962Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.092756659Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.17302714Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.253514933Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.333404934Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.413316055Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.492519783Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.572623672Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.652387848Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.732706906Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.812510794Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.896592511Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:06.973239661Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.053555582Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.133871727Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.212867424Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.293034801Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.373092322Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.456063958Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.533018052Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.613231701Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.708951126Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.788581543Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.868866424Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:07.94899457Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.030432028Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.109552492Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.204371341Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.285438655Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.365377648Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.464875253Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.541231011Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.623926007Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.701626054Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.781180759Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.860659655Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:08.941069913Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.020012009Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.100298203Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.198048286Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.276816015Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.356658368Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.452114081Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.532658259Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.612838341Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.708346086Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.790091801Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.868893225Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:09.949386587Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.028980972Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.108397693Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.204210687Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.285569074Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.366528101Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.445167605Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.525123399Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.604389111Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.684629961Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.764685115Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.844824813Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:10.930955301Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.005257104Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.084615522Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.164027827Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.244521797Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.324164791Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.407149803Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.485086139Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.564955341Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.64468083Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.724757104Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.804799746Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.884244723Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:11.96551607Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.044746615Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.124725993Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.204771515Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.284360237Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.364721215Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.459725153Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.541916341Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.62077623Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.701127416Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.780650314Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.860966172Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:12.956081469Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.036668656Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.117284707Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.212412324Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.292629559Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.372934409Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.452322907Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.53297739Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.61308784Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.709614787Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.78843266Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.868838983Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:13.948960505Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.028695755Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.108565469Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.204171007Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.285600019Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.364832677Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.459731367Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.540525978Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.621094381Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.700848575Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.780877105Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.861989797Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:14.956273766Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.036557976Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.116494571Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.212062669Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.292897729Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.372603219Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.460056077Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.547858056Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.628345915Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.708558702Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.788477952Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.869105235Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:15.948545509Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.032120507Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.108729995Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.188630653Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.268315504Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.348661219Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.429538198Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.50867668Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.592896127Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.668024845Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.748539392Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.828616659Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.908398565Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:16.988735544Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.068490283Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.152170818Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.229230097Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.308449892Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.388499734Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.468372169Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.548440188Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.628545071Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.709687907Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.788373301Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.869281705Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:17.948387163Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.027932589Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.107927232Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.203726275Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.287079066Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.364221162Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.444561534Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.524790865Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.604082403Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.700218695Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.77987033Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.8625852Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:18.95709077Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.036728132Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.117484632Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.212021979Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.293449008Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.372984258Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.457224282Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.532614376Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.612257179Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.707814719Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.787983506Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.87053444Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:19.948748089Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.029585998Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.108582528Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.204566596Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.284549591Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.364417067Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.445108607Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.524700306Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.605520646Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.684248888Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.764853452Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.844124671Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:20.924026482Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.00441287Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.084975098Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.164785614Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.244478081Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.324478101Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.405944874Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.484428092Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.564312047Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.644184995Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.727190553Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.804569802Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.885531135Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:21.964449521Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.043680676Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.126929563Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.204593613Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.287265091Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.36466946Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.459539032Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.540474444Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.619939616Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.70084658Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.782574666Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.860455516Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:22.955654079Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.036233012Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.115672295Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.211811884Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.293597122Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.378106874Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.452596969Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.532504188Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.704598705Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.788088105Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.868297437Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:23.948526449Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.029138598Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.108646073Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.203598109Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.284163442Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.363834566Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.459642346Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.540358815Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.622266581Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.700457896Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.780311164Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.860213232Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:24.955689172Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.036186857Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.116214685Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.218916489Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.307783591Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.388338396Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.467692816Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.548108548Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.628331705Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.708352909Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.789316355Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.868458134Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:25.948203658Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.028159262Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.108312371Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.187938343Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.267781755Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.349403666Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.428360805Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.508143417Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.664840095Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.747787094Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.828136043Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.908014335Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:26.990662423Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.072501485Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.148256446Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.228036434Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.308029223Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.387708123Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.471221011Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.549862791Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.627980697Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.708153454Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.788439811Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.868140343Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:27.948539052Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.028151073Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.108309014Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.203594715Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.283666512Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.364065285Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.465855089Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.540847456Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.619539284Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.70114993Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.780251102Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.860121331Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:28.95555932Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.035654701Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.120284103Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.211423432Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.295136577Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.372148339Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.451911656Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.532130077Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.61265045Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.708631032Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.789462606Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.871018213Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:29.948216119Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.027968748Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.108109121Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.203628839Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.284062524Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.363818673Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.444548711Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.524554525Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.604675282Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.685179464Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.763963515Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.844255825Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:30.924032422Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.004855708Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.083791216Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.164084166Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.243831515Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.324032625Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.40394439Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.483942811Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.568136053Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.646283368Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.723750651Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.804073297Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.883756646Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:31.963739995Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.059111649Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.139840439Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.219816461Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.302269669Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.379809368Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.459950702Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.539746403Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.620042681Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.704438195Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.779475267Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.862212124Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:32.956500161Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.037045623Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.115812715Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.211187473Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.292000744Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.372135358Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.452064979Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.53155348Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.611532062Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.707828837Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.787663547Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.868360273Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:33.950538473Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.028260413Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.107582482Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.203207257Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.283880623Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.369216619Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.460013996Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.539940354Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.620687161Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.700367918Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.779639683Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.859390105Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:34.940859152Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.019897605Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.099862171Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.195369346Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.275546616Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.355723087Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.437588455Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.517129436Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.595849265Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.675660423Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.755696253Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.835775603Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.915839145Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:35.996055391Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.076594774Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.155606443Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.235607714Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.31565164Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.396263215Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.475727364Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.555662811Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.635919729Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.716317352Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.795709469Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.875674772Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:36.955635402Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.03583808Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.11529055Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.197976079Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.275782627Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.355909434Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.451152065Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.5315358Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.611216782Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.707272085Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.797935799Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.883337012Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:37.96368337Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.043821857Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.123137591Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.203868558Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.283816741Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.364655388Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.45900781Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.539485465Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.619765168Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.699755175Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.779847997Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.859673012Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:38.956595005Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.035562258Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.115802697Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.211245169Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.291160679Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.372418528Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.452089526Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.534852848Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.612474852Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.707637931Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.787609986Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.867849945Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:39.947825808Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.02766823Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.111022497Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.203234789Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.283532092Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.363728787Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.443513802Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.523343873Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.60373852Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.68640949Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.763629702Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.843477629Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:40.923229075Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:41.003550698Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:41.083146273Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:41.16327548Z", "value": 72.5},
{"timestamp": "2024-03-09T15:18:41.244708433Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:41.323072102Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:41.403792318Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:41.484729782Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:41.564166157Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:41.644726628Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:41.723751546Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:41.804963635Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:41.883161064Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:41.963523712Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.044132919Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.123567342Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.203402085Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.283600349Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.36529823Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.459660317Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.539932788Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.619515179Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.699879683Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.779449561Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.859485649Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:42.95627225Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.035446161Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.115349928Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.211041073Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.291427592Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.371329824Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.450976759Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.531083118Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.611445158Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.706926799Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.787386215Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.867848702Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:43.947657014Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.027387309Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.109092166Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.203148653Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.283370981Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.363398557Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.458844453Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.538794077Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.619243413Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.699845901Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.779579877Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.859357532Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:44.954908581Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.035308925Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.115449045Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.211288446Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.29175199Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.371533966Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.451503717Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.531393437Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.610942996Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.691184492Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.772201285Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.851435676Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:45.93147442Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.011557708Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.091283811Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.171315867Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.251398771Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.333941006Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.411465283Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.490855195Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.571278387Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.651339307Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.730924963Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.811459067Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.891772339Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:46.971282059Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.051409475Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.131283483Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.211396083Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.291712076Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.371706596Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.452990813Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.531883892Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.611386476Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.706619125Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.786797869Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.867589222Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:47.947648414Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.030531385Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.107380782Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.202993976Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.284222705Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.363657225Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.459001266Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.539214059Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.623618216Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.699565628Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.794496773Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.874605309Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:48.955937431Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.035629807Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.115054054Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.211110513Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.290647977Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.371048226Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.501826866Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.578948359Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.674664881Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.755221642Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.83653354Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:49.930273644Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.010915653Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.097361285Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.187015912Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.267166913Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.347018265Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.429535893Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.507424139Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.587597316Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.667268572Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.74700962Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.827199789Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.907167462Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:50.987646879Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.066812247Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.147157808Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.227427657Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.30724061Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.387099226Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.467407443Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.548389965Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.629332103Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.707259678Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.787437591Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.867214127Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:51.946599911Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.027073569Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.109013532Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.187405395Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.267029067Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.347034436Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.44234411Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.523101096Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.602937441Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.699758541Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.779693989Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.858907294Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:52.954099943Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.03525533Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.114985082Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.210094532Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.291223583Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.370948792Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.451060209Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.530404393Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.610561859Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.706025229Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.787747112Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.870622372Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:53.947029113Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.026473394Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.107088876Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.202298102Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.282417904Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.363052362Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.448511017Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.522913692Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.60538124Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.698571232Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.778484729Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.858538963Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:54.939209133Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.020371815Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.098580927Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.194182474Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.274565988Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.354609181Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.434436598Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.51437704Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.594832554Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.674589123Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.754387388Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.834413782Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.914496079Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:55.994413096Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.074884675Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.155158493Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.234829302Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.314977392Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.39434372Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.475018691Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.554995676Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.637170265Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.715664432Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.794865897Z", "value": 72.3},
{"timestamp": "2024-03-09T15:18:56.874907267Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.052234815Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.133047291Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.210307892Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.289991567Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.370169482Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.450259782Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.533436933Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.610854494Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.705972106Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.786662822Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.866485666Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:07.946928606Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.026484217Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.107086965Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.202003266Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.282314206Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.362301977Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.457702438Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.538283651Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.61953552Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.699308123Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.778267317Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.858440401Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:08.953697534Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.034567707Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.113978998Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.2131706Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.290097856Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.369835259Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.450614264Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.531078132Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.61110776Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.706035101Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.787396762Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.866609845Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:09.947324594Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.0263907Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.1063122Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.205108474Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.282390355Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.363531184Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.442212394Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.522302214Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.602422658Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.682467358Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.762246522Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.842439286Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:10.923802004Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.002771502Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.082073482Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.162313574Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.242407074Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.322309758Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.402456666Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.483291959Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.562394642Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.642239886Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.722306507Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.802179654Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.882131298Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:11.962430655Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.04536691Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.122497431Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.202390548Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.282446288Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.362243468Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.45759657Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.537789334Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.620635094Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.6985212Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.778029579Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.8584218Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:12.953568982Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.034204563Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.114150479Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.213450594Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.29174118Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.373584251Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.45057074Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.5303892Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.609748107Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.705288762Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.788643162Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.866874196Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:13.946607921Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.026152012Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.107661771Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.201747736Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.282156885Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.364520692Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.457654336Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.538131965Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.618142297Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.698054422Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.778136115Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.858058927Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:14.957062466Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.034543067Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.114049015Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.209611366Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.290630884Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.370362465Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.450216381Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.533268733Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.610993399Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.690147475Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.769686671Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.84999038Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:15.930221449Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.01012599Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.09122202Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.17024128Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.250025469Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.330013017Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.409938486Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.490267156Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.570064656Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.65215752Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.731129163Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.80969223Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.889453923Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:16.969768416Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.050013822Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.129981211Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.21021548Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.291183414Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.370302546Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.450250639Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.530613101Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.610410441Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.705506424Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.790259579Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.869017558Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:17.94591496Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.026080653Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.106046058Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.201576921Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.281863479Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.36325215Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.457453155Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.537926689Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.617967198Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.698270812Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.777929689Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.85802367Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:18.956285321Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.033924643Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.113456192Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.209117136Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.289947406Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.369540395Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.449687304Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.532630089Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.609987107Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.708352694Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.786418001Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.866566991Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:19.947281325Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.028197963Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.106105895Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.201528214Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.282199508Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.361785553Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.441796015Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.522237677Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.603360844Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.683450601Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.762023941Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.841960611Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:20.922042464Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.00235875Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.083039037Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.164008508Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.241957527Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.321950101Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.40176997Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.481820912Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.561793069Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.642009419Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.723221802Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.801873127Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.881543236Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:21.962540291Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.041884224Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.121993918Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.203531133Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.283791387Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.361870647Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.457374215Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.537505413Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.617871235Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.69865805Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.779162976Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.860980384Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:22.953324141Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.033810987Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.113818793Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.209289849Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.289517496Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.369710262Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.452814136Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.533638135Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.610319313Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.705684961Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.785768447Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.865742173Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:23.945984219Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.030141086Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.105924535Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.201723528Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.281766758Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.361624836Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.457198357Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.538395348Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.620699701Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.713345666Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.793844353Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.874349248Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:24.953909757Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.033760411Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.11381913Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.21280315Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.290129321Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.369875463Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.449933382Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.545439286Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.626046485Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.705767411Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.788653269Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.867530642Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:25.946113647Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.025921357Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.106161164Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.185655849Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.265693864Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.347091528Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.426966822Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.505325827Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.585130337Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.665542944Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.745558367Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.825896414Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.909072192Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:26.986002907Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.067378811Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.14599628Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.22563087Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.305585077Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.385600691Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.468657237Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.545425776Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.625369647Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.705568878Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.785629036Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.866148876Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:27.946076138Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.02845982Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.105786215Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.20112028Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.281640792Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.361581046Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.45717764Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.538031783Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.623844845Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.71270431Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.793700758Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.873737301Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:28.953546036Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.033737779Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.115261075Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.210252644Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.289765923Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.369540833Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.449244832Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.530058528Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.60950419Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.704705711Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.787320337Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.867279664Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:29.945487501Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.025377068Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.105578731Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.201181533Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.28156358Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.36353459Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.441753243Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.521732218Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.60123836Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.681792344Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.761575639Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.841308949Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:30.923663927Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.001733716Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.081659347Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.161475218Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.24165349Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.321404369Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.402123025Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.482573169Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.561767855Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.64199563Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.721743117Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.801737805Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.881312587Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:31.961710251Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.04152289Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.121833258Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.201726441Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.281478952Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.361443112Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.457361562Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.537667674Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.617539577Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.697898329Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.7776598Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.857287255Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:32.952792009Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.033017993Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.116251244Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.209540795Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.289683195Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.369718555Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.450144635Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.529325913Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.609467769Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.70760475Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.786640781Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.865490027Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:33.945940939Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.025595946Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.105269674Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.200812668Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.282550686Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.361386396Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.45681387Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.537415919Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.617529071Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.697670222Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.777633742Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.858995535Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:34.953123616Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.033384224Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.113422688Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.209105043Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.289591315Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.369429779Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.452986711Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.529431283Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.609289266Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.689364466Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.769296466Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.849407282Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:35.929350962Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.010485011Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.089345106Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.169316882Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.248862353Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.328787601Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.40974725Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.489223602Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.572231061Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.649376082Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.729247346Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.809339954Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.889490098Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:36.969650738Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.049427058Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.129846195Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.208726994Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.289273458Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.368755986Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.449934932Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.529291731Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.609307411Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.705234567Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.785454759Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.865767368Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:37.945828808Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.025365735Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.104979591Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.203970974Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.281421884Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.361326844Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.456392046Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.538157969Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.617885201Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.713234724Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.793694341Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.874306054Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:38.952892324Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.033364421Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.112794053Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.208435864Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.289017178Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.370231707Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.452912639Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.52994662Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.609047003Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.705802992Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.78545608Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.865535281Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:39.946501362Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.027821973Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.107478485Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.200925254Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.281334599Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.361201479Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.441313896Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.521566697Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.60325758Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.681633802Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.761205674Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.841434155Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:40.921533132Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:41.001170604Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:41.081326893Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:41.162616336Z", "value": 72.3},
{"timestamp": "2024-03-09T15:19:41.241321135Z", "value": 73},
{"timestamp": "2024-03-09T15:19:41.321179055Z", "value": 73},
{"timestamp": "2024-03-09T15:19:41.40107384Z", "value": 73},
{"timestamp": "2024-03-09T15:19:41.481105521Z", "value": 73},
{"timestamp": "2024-03-09T15:19:41.560559249Z", "value": 73},
{"timestamp": "2024-03-09T15:19:41.641536531Z", "value": 73},
{"timestamp": "2024-03-09T15:19:41.739217897Z", "value": 73},
{"timestamp": "2024-03-09T15:19:41.817269864Z", "value": 73},
{"timestamp": "2024-03-09T15:19:41.896602152Z", "value": 73},
{"timestamp": "2024-03-09T15:19:41.977856138Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.057295882Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.137106603Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.217065388Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.297846766Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.37719627Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.457115087Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.536813391Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.617166737Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.712032164Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.794519015Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.873012679Z", "value": 73},
{"timestamp": "2024-03-09T15:19:42.952988456Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.033071913Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.113116106Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.20915043Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.289139711Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.372659333Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.449430146Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.529097443Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.60904826Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.704792632Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.786490491Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.865318011Z", "value": 73},
{"timestamp": "2024-03-09T15:19:43.946017757Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.025050909Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.105088894Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.200708818Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.281101524Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.361087477Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.456539881Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.538035116Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.617699021Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.712460416Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.793061346Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.873181283Z", "value": 73},
{"timestamp": "2024-03-09T15:19:44.952967076Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.032844262Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.114371337Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.208675548Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.289120862Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.369007743Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.448905248Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.529025122Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.608512674Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.689216741Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.769138598Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.848760583Z", "value": 73},
{"timestamp": "2024-03-09T15:19:45.930353962Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.012911631Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.08917822Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.168989229Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.251130513Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.329286001Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.409132978Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.488959699Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.569309365Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.649114518Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.729717817Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.811535453Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.888948091Z", "value": 73},
{"timestamp": "2024-03-09T15:19:46.968886076Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.049384447Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.129000704Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.208819041Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.288975235Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.372112201Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.449431687Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.528940776Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.60888369Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.703942302Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.785260225Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.865064099Z", "value": 73},
{"timestamp": "2024-03-09T15:19:47.94820548Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.025180198Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.104307559Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.200696125Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.280903295Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.360901217Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.456138133Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.544173153Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.632170125Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.712740399Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.792857969Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.872831763Z", "value": 73},
{"timestamp": "2024-03-09T15:19:48.952783541Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.033214903Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.113562778Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.2169462Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.330200227Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.416204172Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.496998351Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.576472337Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.672503814Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.75424737Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.832820683Z", "value": 73},
{"timestamp": "2024-03-09T15:19:49.92832704Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.008502082Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.088430532Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.189670816Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.265071517Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.345094367Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.441467861Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.520935863Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.600833113Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.680682395Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.760941053Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.840848863Z", "value": 73},
{"timestamp": "2024-03-09T15:19:50.922406723Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.000825315Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.084528842Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.162643658Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.240775114Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.320243692Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.400910767Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.484274165Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.560634803Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.640752054Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.720670232Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.800752634Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.880398492Z", "value": 73},
{"timestamp": "2024-03-09T15:19:51.960668639Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.041725058Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.120420739Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.200737894Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.280606568Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.360617899Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.45614288Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.536788292Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.619313129Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.712113915Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.792267678Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.872370112Z", "value": 73},
{"timestamp": "2024-03-09T15:19:52.952323939Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.032316997Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.112248104Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.210495265Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.288438817Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.368271267Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.448381126Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.528235401Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.608295659Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.704259841Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.785097797Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.864233127Z", "value": 73},
{"timestamp": "2024-03-09T15:19:53.944666634Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.024150284Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.104692655Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.199832261Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.280413352Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.360495691Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.45567232Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.536822789Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.616244135Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.711847805Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.7922504Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.872357315Z", "value": 73},
{"timestamp": "2024-03-09T15:19:54.952209157Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.032030504Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.112314795Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.207682913Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.2880697Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.368322023Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.451607662Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.528374253Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.608084464Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.688179667Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.76813407Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.848168633Z", "value": 73},
{"timestamp": "2024-03-09T15:19:55.928263196Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.008860575Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.088152801Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.168552453Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.248646536Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.328591787Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.408647566Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.489003282Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.574153243Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.648720215Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.728491834Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.808560605Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.888004384Z", "value": 73},
{"timestamp": "2024-03-09T15:19:56.968645091Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.048659303Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.12876113Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.208782445Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.28860792Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.3689309Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.448881207Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.528482553Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.608503517Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.705555221Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.784534679Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.864459802Z", "value": 73},
{"timestamp": "2024-03-09T15:19:57.944245629Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.024344576Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.104535908Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.200169083Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.283365954Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.360587074Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.456456985Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.536588732Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.616387359Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.711670326Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.79439446Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.889792339Z", "value": 73},
{"timestamp": "2024-03-09T15:19:58.968665877Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.048014007Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.129494269Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.207791198Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.288423938Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.368426214Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.448790666Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.533585203Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.608716561Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.704200519Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.784484267Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.864387407Z", "value": 73},
{"timestamp": "2024-03-09T15:19:59.944933971Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.028567835Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.10648902Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.20106629Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.280473109Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.360750296Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.44089142Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.520437311Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.601608452Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.680418119Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.761134059Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.841700015Z", "value": 73},
{"timestamp": "2024-03-09T15:20:00.920618482Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.000683061Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.081177626Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.168568071Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.259708696Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.346239748Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.435084531Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.512338548Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.606322601Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.692031252Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.797276215Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.881824736Z", "value": 73},
{"timestamp": "2024-03-09T15:20:01.96302519Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.043302154Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.120122954Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.201850768Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.281324403Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.363144793Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.455657325Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.535932401Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.616057653Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.714931409Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.792789842Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.875484313Z", "value": 73},
{"timestamp": "2024-03-09T15:20:02.953520955Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.032174813Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.113477987Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.208218873Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.288189661Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.368054337Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.449012454Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.532048334Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.608073773Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.703750021Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.784137802Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.864350478Z", "value": 73},
{"timestamp": "2024-03-09T15:20:03.94416069Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.025431991Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.106142076Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.202513653Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.281452152Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.360113083Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.45827359Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.535749751Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.622810404Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.71383343Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.791891352Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.871931676Z", "value": 73},
{"timestamp": "2024-03-09T15:20:04.951766496Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.031783044Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.111873065Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.207297792Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.29026068Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.369370924Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.448890927Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.529136756Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.607861719Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.688087611Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.770210786Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.848585509Z", "value": 73},
{"timestamp": "2024-03-09T15:20:05.928007592Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.008746158Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.089451763Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.168073206Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.247889242Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.333843206Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.408147651Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.487725543Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.567682572Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.648444593Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.728149877Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.808846587Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.903725298Z", "value": 73},
{"timestamp": "2024-03-09T15:20:06.983692406Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.064305628Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.143738688Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.22381322Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.303618057Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.383682382Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.46539218Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.544164376Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.624591005Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.705066466Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.784560806Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.863625129Z", "value": 73},
{"timestamp": "2024-03-09T15:20:07.945818257Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.02956313Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.104190552Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.19940168Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.280015734Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.359671226Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.439886847Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.519507364Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.600995594Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.695366177Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.775468166Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.857323245Z", "value": 73},
{"timestamp": "2024-03-09T15:20:08.951221827Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.031436457Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.112467407Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.207331814Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.287945324Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.368306578Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.448327959Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.528153531Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.700366485Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.783411869Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.867057511Z", "value": 73},
{"timestamp": "2024-03-09T15:20:09.959172603Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.039476Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.119394853Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.199769867Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.279362864Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.359621909Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.45097508Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.536608309Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.692665914Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.775700323Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.855438919Z", "value": 73},
{"timestamp": "2024-03-09T15:20:10.935408492Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.015750354Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.099731932Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.175835421Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.25615181Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.335569543Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.415653516Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.495502481Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.575571894Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.659629249Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.735669313Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.815382278Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.906574297Z", "value": 73},
{"timestamp": "2024-03-09T15:20:11.991047748Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.072827628Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.15176872Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.236541691Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.31159353Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.391457119Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.471315429Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.551356874Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.632577553Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.76610265Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.841911258Z", "value": 73},
{"timestamp": "2024-03-09T15:20:12.935076176Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.015258102Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.095834396Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.191037973Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.271266779Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.351326048Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.449245052Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.52793808Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.700215835Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.783131684Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.863787658Z", "value": 73},
{"timestamp": "2024-03-09T15:20:13.9441012Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.024059094Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.105584989Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.200161526Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.279762907Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.359912033Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.45522697Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.535925152Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.708031803Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.796746572Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.872268108Z", "value": 73},
{"timestamp": "2024-03-09T15:20:14.952002833Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.031865367Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.111718044Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.207339158Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.287457564Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.369031684Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.44775812Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.527782094Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.684680821Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.767558751Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.847805765Z", "value": 73},
{"timestamp": "2024-03-09T15:20:15.927783019Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.010139827Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.087808438Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.167742524Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.247790242Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.327345704Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.407416078Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.487675924Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.568771387Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.648204096Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.727330341Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.80812526Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.887789426Z", "value": 73},
{"timestamp": "2024-03-09T15:20:16.967753944Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.047735198Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.128497029Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.209330604Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.28818504Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.368678423Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.447419452Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.527897378Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.700497726Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.783710249Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.864209039Z", "value": 73},
{"timestamp": "2024-03-09T15:20:17.944310422Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.023611611Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.103515425Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.199265595Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.282961542Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.359899177Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.45456413Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.535196105Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.707991813Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.7913604Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.875422299Z", "value": 73},
{"timestamp": "2024-03-09T15:20:18.952445694Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.031544963Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.111628681Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.206610371Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.287360298Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.367573425Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.447967416Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.531084258Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.700030874Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.783366885Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.863669164Z", "value": 73},
{"timestamp": "2024-03-09T15:20:19.944079602Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.023632472Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.103485439Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.200242683Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.279828225Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.359760711Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.43983515Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.520224053Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.676402365Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.759527591Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.839600462Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.919544788Z", "value": 73},
{"timestamp": "2024-03-09T15:20:20.999927003Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.079432545Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.162091083Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.240081231Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.32025487Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.401702335Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.480106403Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.559634665Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.639520624Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.719617495Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.799350365Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.879264035Z", "value": 73},
{"timestamp": "2024-03-09T15:20:21.959591115Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.039745937Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.12296438Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.199426559Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.279511397Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.359564972Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.455862376Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.537087056Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.615900662Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.711385648Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.791057687Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.871209278Z", "value": 73},
{"timestamp": "2024-03-09T15:20:22.951605765Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.032135405Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.114857239Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.209722513Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.289180535Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.369447071Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.447935427Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.52751841Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.607459025Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.706502416Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.783872116Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.863104378Z", "value": 73},
{"timestamp": "2024-03-09T15:20:23.943672929Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.024363465Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.103557039Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.19911361Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.281860693Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.359300121Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.454464851Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.535390268Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.614921986Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.710806206Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.791432933Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.914423204Z", "value": 73},
{"timestamp": "2024-03-09T15:20:24.998822065Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.079842137Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.175448404Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.25598246Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.335442499Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.41563073Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.496852339Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.575798265Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.655527584Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.735082822Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.814857069Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.895069717Z", "value": 73},
{"timestamp": "2024-03-09T15:20:25.975490237Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.056234021Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.135480395Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.215093842Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.295469594Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.375301921Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.455303464Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.535341776Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.616580953Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.695443391Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.77545239Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.855974798Z", "value": 73},
{"timestamp": "2024-03-09T15:20:26.935615253Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.015404924Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.096204004Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.175709515Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.255440466Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.336640539Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.431259254Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.511485982Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.591125733Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.686938433Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.769673004Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.847620112Z", "value": 73},
{"timestamp": "2024-03-09T15:20:27.943041516Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.023383028Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.103231387Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.199153176Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.2950301Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.378942368Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.455542052Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.535239467Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.61497525Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.710819246Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.79123823Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.871437374Z", "value": 73},
{"timestamp": "2024-03-09T15:20:28.953243944Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.032210415Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.11159295Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.206602609Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.287696346Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.367491682Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.451321806Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.527754033Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.608133786Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.702843157Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.783115229Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.863171108Z", "value": 73},
{"timestamp": "2024-03-09T15:20:29.943553357Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.024207989Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.103515228Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.19883692Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.279151648Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.359048072Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.43912536Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.519108792Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.603073541Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.679409608Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.760187825Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.840448825Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.919331136Z", "value": 73},
{"timestamp": "2024-03-09T15:20:30.999389928Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.079505808Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.160738266Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.239342112Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.319183464Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.399275792Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.479466904Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.559063872Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.638993384Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.720487218Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.799209336Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.878666591Z", "value": 73},
{"timestamp": "2024-03-09T15:20:31.958536391Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.03909512Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.119089272Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.199329537Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.280715019Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.359299665Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.454420525Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.534470517Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.614545213Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.710395354Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.790880547Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.873158702Z", "value": 73},
{"timestamp": "2024-03-09T15:20:32.951582452Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.031389948Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.11122442Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.206631841Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.287297962Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.367109522Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.449527422Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.527243267Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.607234923Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.702546312Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.783102961Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.863043065Z", "value": 73},
{"timestamp": "2024-03-09T15:20:33.945778533Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.024185739Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.103089106Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.200309009Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.279178008Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.35905424Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.455019101Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.535281958Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.615067278Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.710388235Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.791090772Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.871116029Z", "value": 73},
{"timestamp": "2024-03-09T15:20:34.951781638Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.031115086Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.111271415Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.213584668Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.287540797Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.367070437Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.447391598Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.52729599Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.607006047Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.687273512Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.769332819Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.847141433Z", "value": 73},
{"timestamp": "2024-03-09T15:20:35.927101505Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.006866249Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.08691413Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.166934555Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.247069796Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.329679952Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.407199669Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.487054878Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.567122407Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.646827087Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.726482679Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.807030337Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.888814124Z", "value": 73},
{"timestamp": "2024-03-09T15:20:36.966930354Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.047868892Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.126488579Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.206383116Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.286916374Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.368380352Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.450316236Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.527266001Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.606799097Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.702296694Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.782776032Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.862228296Z", "value": 73},
{"timestamp": "2024-03-09T15:20:37.942622033Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.026215455Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.10365898Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.198929505Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.279067499Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.359496564Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.454340849Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.535035867Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.619124137Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.710304929Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.790861514Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.870824307Z", "value": 73},
{"timestamp": "2024-03-09T15:20:38.950431676Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.030595013Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.111055375Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.207331725Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.287268726Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.366571231Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.447798121Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.528384531Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.607116443Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.702413208Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.788340329Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.863057451Z", "value": 73},
{"timestamp": "2024-03-09T15:20:39.958483528Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.038812146Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.128219656Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.213926905Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.294855267Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.375077613Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.455005398Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.534900063Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.619879535Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.69554437Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.775243931Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.856066502Z", "value": 73},
{"timestamp": "2024-03-09T15:20:40.93703368Z", "value": 73},
{"timestamp": "2024-03-09T15:20:41.015254519Z", "value": 73},
{"timestamp": "2024-03-09T15:20:41.094170271Z", "value": 73},
{"timestamp": "2024-03-09T15:20:41.177065516Z", "value": 73},
{"timestamp": "2024-03-09T15:20:41.254466034Z", "value": 72},
{"timestamp": "2024-03-09T15:20:41.335129597Z", "value": 72},
{"timestamp": "2024-03-09T15:20:41.419380812Z", "value": 72},
{"timestamp": "2024-03-09T15:20:41.495360048Z", "value": 72},
{"timestamp": "2024-03-09T15:20:41.575220473Z", "value": 72},
{"timestamp": "2024-03-09T15:20:41.655285634Z", "value": 72},
{"timestamp": "2024-03-09T15:20:41.739501489Z", "value": 72},
{"timestamp": "2024-03-09T15:20:41.815058901Z", "value": 72},
{"timestamp": "2024-03-09T15:20:41.894667006Z", "value": 72},
{"timestamp": "2024-03-09T15:20:41.975482536Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.054353872Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.134231674Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.214456867Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.294175917Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.374858935Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.454572736Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.5364827Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.61629679Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.71020181Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.791546685Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.870835909Z", "value": 72},
{"timestamp": "2024-03-09T15:20:42.951003215Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.030880761Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.112199204Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.206306496Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.287038443Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.366355316Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.446539262Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.526607335Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.607774579Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.704307762Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.782884186Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.86285546Z", "value": 72},
{"timestamp": "2024-03-09T15:20:43.943587246Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.023002039Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.102912705Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.198285887Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.281342573Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.358308147Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.453664529Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.534637276Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.614547878Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.710209348Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.790576174Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.875729727Z", "value": 72},
{"timestamp": "2024-03-09T15:20:44.95087437Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.031342221Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.11065727Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.210410362Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.286618751Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.367844331Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.447620244Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.526785341Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.606170886Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.686552593Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.766457179Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.84625578Z", "value": 72},
{"timestamp": "2024-03-09T15:20:45.926889231Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.008260923Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.086809923Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.166984141Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.247166776Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.326560577Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.406391179Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.486250581Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.569849827Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.646778121Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.726608979Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.806406493Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.886466055Z", "value": 72},
{"timestamp": "2024-03-09T15:20:46.966754802Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.046173147Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.129421258Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.206351696Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.286445146Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.366523556Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.446867631Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.526600889Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.606280611Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.70377786Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.782584717Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.862537815Z", "value": 72},
{"timestamp": "2024-03-09T15:20:47.943326466Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.022561132Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.10277343Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.198091829Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.279735233Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.358501066Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.453894345Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.534320692Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.61423747Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.709920861Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.790400328Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.871549428Z", "value": 72},
{"timestamp": "2024-03-09T15:20:48.950936958Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.030483111Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.110009809Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.205587345Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.286062204Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.366471655Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.447852371Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.528589534Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.60659815Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.701493253Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.782590065Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.862457243Z", "value": 72},
{"timestamp": "2024-03-09T15:20:49.942935462Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.024801715Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.102908027Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.198230906Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.278515621Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.358612688Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.439161179Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.518368485Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.599851697Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.678606906Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.758225604Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.838149519Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.918493306Z", "value": 72},
{"timestamp": "2024-03-09T15:20:50.998905733Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.078118287Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.159488219Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.23913927Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.319056336Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.398023194Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.478111077Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.558589648Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.638440923Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.720111304Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.797879055Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.881274271Z", "value": 72},
{"timestamp": "2024-03-09T15:20:51.958391333Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.038141872Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.119067228Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.199728072Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.278473713Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.358341084Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.453657083Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.534268231Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.614599218Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.709839665Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.793931874Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.870066823Z", "value": 72},
{"timestamp": "2024-03-09T15:20:52.953748823Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.030189213Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.109901672Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.205941097Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.301701193Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.385613209Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.462027199Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.543521612Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.622156245Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.701894336Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.781751691Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.861700214Z", "value": 72},
{"timestamp": "2024-03-09T15:20:53.945852454Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.022097004Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.101871607Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.197618295Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.277779011Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.358416111Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.453724046Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.537634111Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.61614852Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.714185451Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.790131921Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.869932924Z", "value": 72},
{"timestamp": "2024-03-09T15:20:54.951867178Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.029991954Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.111850176Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.205621342Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.28935579Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.365974549Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.445752288Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.526029323Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.683400638Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.76787736Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.845820184Z", "value": 72},
{"timestamp": "2024-03-09T15:20:55.925762179Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.005993071Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.086008698Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.16589383Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.245958193Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.329158849Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.406353865Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.486142036Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.566281311Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.645630442Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.72636031Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.806066785Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.887366414Z", "value": 72},
{"timestamp": "2024-03-09T15:20:56.966604185Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.046388196Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.126476624Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.206214107Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.285679142Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.366481746Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.448953985Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.526385097Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.698486161Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.782042497Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.862120941Z", "value": 72},
{"timestamp": "2024-03-09T15:20:57.942096792Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.02203674Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.104515187Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.198301169Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.278258844Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.357687655Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.438375636Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.518158495Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.690507239Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.777223356Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.854641764Z", "value": 72},
{"timestamp": "2024-03-09T15:20:58.949537796Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.029990736Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.109921948Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.206771838Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.285894665Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.367454647Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.446141089Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.526056301Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.698472149Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.781952582Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.862003889Z", "value": 72},
{"timestamp": "2024-03-09T15:20:59.94238307Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.025131117Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.102584726Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.197623222Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.278459811Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.358277807Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.43806857Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.517684038Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.67496521Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.757784298Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.838039702Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.918292482Z", "value": 72},
{"timestamp": "2024-03-09T15:21:00.997757581Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.078334426Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.15956276Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.239731988Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.318558655Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.397921962Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.478161942Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.557600642Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.638107918Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.717927898Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.798873768Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.87747941Z", "value": 72},
{"timestamp": "2024-03-09T15:21:01.95735635Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.037841227Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.117805623Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.197836355Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.277863887Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.360771871Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.453583421Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.533786473Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.613519797Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.709633687Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.790497796Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.870550161Z", "value": 72},
{"timestamp": "2024-03-09T15:21:02.952662624Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.030419497Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.110129877Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.205360374Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.286171875Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.365918799Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.446105884Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.526361672Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.60586498Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.701451158Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.781644514Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.862126863Z", "value": 72},
{"timestamp": "2024-03-09T15:21:03.942861244Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.023012841Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.101915412Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.197443413Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.278474243Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.358271727Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.45322856Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.533715005Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.616983086Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.709424652Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.789280056Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.869751557Z", "value": 72},
{"timestamp": "2024-03-09T15:21:04.94996213Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.02952659Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.109903819Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.207141551Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.28599465Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.36615095Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.445766675Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.525719327Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.605751244Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.687508283Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.768876329Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.845536913Z", "value": 72},
{"timestamp": "2024-03-09T15:21:05.92543555Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.005840651Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.085742711Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.16576954Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.245936689Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.330389476Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.406232875Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.485725367Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.56582266Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.645873168Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.725718717Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.805923562Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.889627772Z", "value": 72},
{"timestamp": "2024-03-09T15:21:06.966377284Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.046061264Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.125273404Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.205543369Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.285974455Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.365820707Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.447353906Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.525999837Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.606312235Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.701406828Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.781808281Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.86162887Z", "value": 72},
{"timestamp": "2024-03-09T15:21:07.942856148Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.023755971Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.101518412Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.198506033Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.277448252Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.357498441Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.453024011Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.533945817Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.6149946Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.709334728Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.789908822Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.869695907Z", "value": 72},
{"timestamp": "2024-03-09T15:21:08.949726032Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.031366463Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.109257065Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.208209296Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.285770938Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.365702791Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.44591778Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.52917015Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.605876431Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.701234897Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.783950977Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.861807404Z", "value": 72},
{"timestamp": "2024-03-09T15:21:09.95719515Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.037738268Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.117081384Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.19785743Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.277933123Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.360400468Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.43791587Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.517576875Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.597596984Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.677369765Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.75760789Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.83758448Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.92112709Z", "value": 72},
{"timestamp": "2024-03-09T15:21:10.997791674Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.077573479Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.157449653Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.237016961Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.31908805Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.398344606Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.479347181Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.558423769Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.637658437Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.718031123Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.797527328Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.876988748Z", "value": 72},
{"timestamp": "2024-03-09T15:21:11.956967001Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.040976748Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.117711605Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.197456451Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.277117072Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.358184766Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.452963232Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.533501678Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.616695872Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.709322751Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.79171896Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.869548122Z", "value": 72},
{"timestamp": "2024-03-09T15:21:12.94944644Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.029419445Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.109344707Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.207743593Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.28557138Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.365400385Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.445326703Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.526891647Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.606008363Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.701315726Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.783773375Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.861807882Z", "value": 72},
{"timestamp": "2024-03-09T15:21:13.942007351Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.02148922Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.101428754Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.196846069Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.277610756Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.359532308Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.454460022Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.533495555Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.613787825Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.709008691Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.789357538Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.869571664Z", "value": 72},
{"timestamp": "2024-03-09T15:21:14.949838078Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.030062732Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.109699033Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.205240444Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.285438123Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.365621753Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.447506025Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.529316474Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.605594882Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.685435856Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.765460286Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.845308523Z", "value": 72},
{"timestamp": "2024-03-09T15:21:15.925681658Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.005412839Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.085253461Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.165078435Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.245344177Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.325392127Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.405315181Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.485476283Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.566581963Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.645398519Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.725429349Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.805524819Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.885309601Z", "value": 72},
{"timestamp": "2024-03-09T15:21:16.965341583Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.045423325Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.126416525Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.20553289Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.285442632Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.365339734Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.445642756Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.525225682Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.605016352Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.701635557Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.782030547Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.8613184Z", "value": 72},
{"timestamp": "2024-03-09T15:21:17.958478246Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.037555091Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.117757473Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.197581263Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.279686433Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.357735756Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.452895439Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.533266782Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.613315148Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.712542325Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.789217247Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.873851635Z", "value": 72},
{"timestamp": "2024-03-09T15:21:18.949748156Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.029467018Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.108875927Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.205036636Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.285653835Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.365406777Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.447242186Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.525043222Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.604855972Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.70079972Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.780812534Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.860691141Z", "value": 72},
{"timestamp": "2024-03-09T15:21:19.941888661Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.022403908Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.101299441Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.196786997Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.277170788Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.357366162Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.437439329Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.517311375Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.60200074Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.676977164Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.757232923Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.837571882Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.916654743Z", "value": 72},
{"timestamp": "2024-03-09T15:21:20.997877863Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.076764084Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.158183749Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.237334994Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.317685601Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.397437712Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.478650624Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.621961798Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.700804147Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.781118434Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.861203601Z", "value": 72},
{"timestamp": "2024-03-09T15:21:21.940731775Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.020873422Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.10079654Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.180963371Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.261222554Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.342494603Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.436990382Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.517003068Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.596909323Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.692256527Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.773016575Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.85461288Z", "value": 72},
{"timestamp": "2024-03-09T15:21:22.951612374Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.029490946Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.109730865Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.204709621Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.2852865Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.365007699Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.445398306Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.528471893Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.6052496Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.701359205Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.781096404Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.861081538Z", "value": 72},
{"timestamp": "2024-03-09T15:21:23.956361222Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.036995702Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.119287304Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.197420981Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.277097955Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.357646323Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.452413079Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.533188423Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.70536047Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.792057518Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.869816122Z", "value": 72},
{"timestamp": "2024-03-09T15:21:24.949192616Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.028995383Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.108958182Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.204641675Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.285250811Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.366246219Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.445050456Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.525195048Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.681772801Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.764910069Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.845017284Z", "value": 72},
{"timestamp": "2024-03-09T15:21:25.924676211Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.00650858Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.08511109Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.166172514Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.244689776Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.324990911Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.404923918Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.485024222Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.565546222Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.645009372Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.725015275Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.804979387Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.885044778Z", "value": 72},
{"timestamp": "2024-03-09T15:21:26.965103513Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.047986317Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.124996088Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.205217351Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.285027287Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.364531877Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.445306742Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.525016869Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.697511701Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.780687849Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.861093465Z", "value": 72},
{"timestamp": "2024-03-09T15:21:27.956663198Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.036957677Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.117049565Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.197241837Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.283740645Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.372157761Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.452656177Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.532888609Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.705237457Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.788761445Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.869339381Z", "value": 72},
{"timestamp": "2024-03-09T15:21:28.950655751Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.028960052Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.108834883Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.204489961Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.285113945Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.364816968Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.444818744Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.528525293Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.697282808Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.780667149Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.860918653Z", "value": 72},
{"timestamp": "2024-03-09T15:21:29.941376749Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.020975676Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.100997708Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.199431413Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.277023874Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.356694833Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.436750433Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.516817681Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.673624556Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.756686272Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.839190675Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.916918207Z", "value": 72},
{"timestamp": "2024-03-09T15:21:30.996911279Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.076873183Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.156753519Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.236824895Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.316967599Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.397928416Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.477127695Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.556534654Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.638242864Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.716429501Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.797061038Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.876617373Z", "value": 72},
{"timestamp": "2024-03-09T15:21:31.975049991Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.053147956Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.132812388Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.21283186Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.292753475Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.372943188Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.452855748Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.536768057Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.612794435Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.708390953Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.788483897Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.868768938Z", "value": 72},
{"timestamp": "2024-03-09T15:21:32.949169274Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.030524268Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.113379424Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.204783424Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.284927569Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.364873537Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.445042833Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.524764257Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.604850801Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.701815705Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.780903816Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.860561527Z", "value": 72},
{"timestamp": "2024-03-09T15:21:33.956208157Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.038916017Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.11668771Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.197003407Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.280564388Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.357032464Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.452523157Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.532652006Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.613072183Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.708184188Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.788782829Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.872523587Z", "value": 72},
{"timestamp": "2024-03-09T15:21:34.949000782Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.028944254Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.108715822Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.2042029Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.285425318Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.364887286Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.445937576Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.525553048Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.609471309Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.68560108Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.764795592Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.844672472Z", "value": 72},
{"timestamp": "2024-03-09T15:21:35.924105607Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.005566746Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.085033993Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.164736473Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.244755914Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.324488794Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.404531883Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.484625339Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.567309263Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.644813756Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.724641869Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.804449885Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.88459147Z", "value": 72},
{"timestamp": "2024-03-09T15:21:36.965045471Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.04413163Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.129072101Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.204639632Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.284850625Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.364965425Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.444938626Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.524502258Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.604398722Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.702375468Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.780919707Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.860689035Z", "value": 72},
{"timestamp": "2024-03-09T15:21:37.956219346Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.036809987Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.116501587Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.196514532Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.278578872Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.357466855Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.452180108Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.532530557Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.612519406Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.708241557Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.789281287Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.870107481Z", "value": 72},
{"timestamp": "2024-03-09T15:21:38.948646344Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.028673496Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.108779785Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.203612495Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.284740546Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.365017395Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.444561923Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.539959146Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.620565531Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.701319213Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.780571837Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.861043662Z", "value": 72},
{"timestamp": "2024-03-09T15:21:39.959581273Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.03765108Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.116527575Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.197498025Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.275994328Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.359764302Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.436725563Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.517938862Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.597815295Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.676501678Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.756401982Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.836618032Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.917057601Z", "value": 72},
{"timestamp": "2024-03-09T15:21:40.997066514Z", "value": 72},
{"timestamp": "2024-03-09T15:21:41.083528748Z", "value": 72},
{"timestamp": "2024-03-09T15:21:41.172033034Z", "value": 72},
{"timestamp": "2024-03-09T15:21:41.252408603Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:41.332311052Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:41.412554878Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:41.492394478Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:41.572473632Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:41.655625269Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:41.73439882Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:41.815147767Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:41.892229028Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:41.972571029Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.05246679Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.132555543Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.21602187Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.293200059Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.372000394Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.45247126Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.532269517Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.613229248Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.708097062Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.790802139Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.868871273Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:42.948913467Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.028610987Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.10834438Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.203814244Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.284551254Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.372166098Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.460028142Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.540086112Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.620380274Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.700845572Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.780682421Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.860457286Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:43.959068465Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.036643519Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.116268272Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.196898914Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.276430163Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.356879109Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.451435979Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.536411652Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.612318927Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.707931319Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.788469545Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.868578363Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:44.948957869Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.028629982Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.1093332Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.204143191Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.284757353Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.364551451Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.444185836Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.524196317Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.603904494Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.685546434Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.764003154Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.844350308Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:45.924393685Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.004264391Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.084304344Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.164219562Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.245360541Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.32482555Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.404280287Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.486872628Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.564382371Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.644136244Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.724325126Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.8049062Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.884684394Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:46.964222811Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.044861005Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.125075039Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.204152816Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.284079778Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.366885623Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.444445862Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.524234263Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.604264425Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.699999889Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.785533259Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.86051743Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:47.957442079Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.036442512Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.116304994Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.196480404Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.27779812Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.358421978Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.453039009Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.535066262Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.612092996Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.70813358Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.788584287Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.869322194Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:48.948415202Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.028346868Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.109434248Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.203887567Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.284209889Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.364263795Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.444361573Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.524963544Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.604168105Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.70316799Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.780376484Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.860075958Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:49.955700286Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.037775859Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.115950499Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.19646575Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.277305769Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.35628441Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.435762635Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.516282622Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.596107408Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.67611805Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.756424597Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.836148038Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.916045016Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:50.996332139Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.077944768Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.155920335Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.236002401Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.317526646Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.39609655Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.475586583Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.557661389Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.636149181Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.716112335Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.796246209Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.881399611Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:51.956386822Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.035534743Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.121285746Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.206317164Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.291494501Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.372071001Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.455146479Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.53229811Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.612412656Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.709684059Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.788178731Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.86792995Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:52.948010704Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.036667215Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.123459499Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.203609726Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.283542576Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.364320388Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.445079607Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.5235498Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.606410078Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.708153232Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.795304685Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.875523935Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:53.955456754Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.035451524Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.11595292Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.199104815Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.275598845Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.35588264Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.451090104Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.531787788Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.611834142Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.711877198Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.789899581Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.867655117Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:54.947616511Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.02767941Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.107524773Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.20315611Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.283611969Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.364417621Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.443498406Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.523339545Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.603496972Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.683819327Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.763484177Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.843646244Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:55.927943293Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.003697258Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.083435516Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.163712944Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.24331933Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.323840374Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.403790984Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.48466518Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.563629582Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.643943617Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.723389747Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.805565705Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.88432649Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:56.964197613Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.045709666Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.12498738Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.203896037Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.284197817Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.364077036Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.444458207Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.523747281Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.605507079Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.699612014Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.780013665Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.85987938Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:57.955376637Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.035703761Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.115850628Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.197289817Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.276506475Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.356151486Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.451643687Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.531807227Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.611979662Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.707648984Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.789659566Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.868885567Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:58.947786481Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.028187557Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.108303Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.202621856Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.283874261Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.363553416Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.444051772Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.523817006Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.604178626Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.699350539Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.779229566Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.859693522Z", "value": 71.8},
{"timestamp": "2024-03-09T15:21:59.961154884Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.03589752Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.115647971Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.196013911Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.275755818Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.355723677Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.435638896Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.51847284Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.595847671Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.676041387Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.757041215Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.836567602Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.915714852Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:00.995611479Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.077828622Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.156080767Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.239185463Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.315793541Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.400358463Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.476027213Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.555609887Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.638507063Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.716963528Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.797074268Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.878777266Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:01.9552664Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.035577812Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.115264103Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.196162396Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.275584303Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.35558589Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.450972844Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.531396736Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.611682164Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.70735971Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.790324022Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.868091495Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:02.947142265Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.027389453Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.107643489Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.203178539Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.284552225Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.363607155Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.443838375Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.523740122Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.603664526Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.699084984Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.779412428Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.862532324Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:03.955255146Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.03529075Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.115585138Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.195952839Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.275567226Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.355491821Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.45227337Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.531875181Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.6115208Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.708378572Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.803582614Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.883368969Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:04.963439261Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.044733267Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.122998628Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.203535641Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.283142796Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.363769057Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.443736725Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.523609385Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.606362145Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.683604273Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.763169508Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.844325241Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:05.924269005Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.003595584Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.083437236Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.163265064Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.243931901Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.323437616Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.403464164Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.483477976Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.563384332Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.6435888Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.725735351Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.803492296Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.88340822Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:06.963429744Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.043715557Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.123015672Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.203434412Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.285157667Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.363613365Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.445406508Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.523622717Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.603559441Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.699383484Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.780053682Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.860597606Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:07.954640655Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.035367588Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.115673049Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.195963854Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.275443937Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.355110773Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.452087458Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.531336469Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.617843667Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.7069013Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.787112392Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.869567808Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:08.947679986Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.029253896Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.106908377Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.204551911Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.283405818Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.36334219Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.442985762Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.523928344Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.605846415Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.698977238Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.779778412Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.859386944Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:09.954636874Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.035372576Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.11537586Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.199608943Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.275517725Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.35532517Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.435326694Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.515802555Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.595373423Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.675197475Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.756975642Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.835298604Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.915155681Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:10.995276565Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.074889257Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.155362271Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.235456371Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.319662702Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.395459516Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.475306577Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.555500422Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.63518729Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.715434287Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.794936547Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.876428473Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:11.955658797Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.034862656Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.115214358Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.196463084Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.274601918Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.355238388Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.453718627Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.531512821Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.610840649Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.706884341Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.787283722Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.867720127Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:12.947443732Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.029835244Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.107264029Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.202615496Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.28364659Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.363597203Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.443288135Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.523194236Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.606021749Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.69835446Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.779111826Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.859547975Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:13.954474418Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.035040552Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.115119133Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.197094516Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.275254247Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.355805916Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.493587686Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.57980522Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.674784527Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.754801764Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.837198012Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:14.930986917Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.01110425Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.091253455Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.186544059Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.26801653Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.347393254Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.427509563Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.5073044Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.587164261Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.667060154Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.747100559Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.826485059Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.908224283Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:15.98731115Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.066897283Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.147056376Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.227268622Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.307138371Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.387040312Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.470113521Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.547343458Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.627062295Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.707261677Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.787073537Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.866978422Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:16.947708045Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.050031235Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.138271108Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.219256827Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.299226576Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.379010661Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.459047386Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.539127471Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.619174437Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.699481307Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.77948536Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.859119269Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:17.9542492Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.034353733Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.114875836Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.198005494Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.275195783Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.35523542Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.450400008Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.530831294Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.611144468Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.706486784Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.787085302Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.866880747Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:18.947817922Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.027091702Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.106433099Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.201919191Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.283373134Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.36370298Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.443369145Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.522953422Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.602930628Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.698378896Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.778530246Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.859530877Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:19.956487563Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.035145118Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.114287667Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.194962601Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.274983967Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.355078741Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.434955306Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.516556354Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.595045333Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.675043275Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.754325984Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.834801654Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.915259692Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:20.99511101Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.076085497Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.154913101Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.23464205Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.314888376Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.394917806Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.474800675Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.555210234Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.63952495Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.714882053Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.794820122Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.874153039Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:21.954233029Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.034630075Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.114310288Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.196869706Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.27440838Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.354265426Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.435877322Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.514808926Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.594917748Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.690293537Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.773801756Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.85150619Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:22.946936123Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.028786899Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.107345319Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.202264883Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.28299121Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.364497858Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.45790974Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.538230178Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.61826204Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.699826577Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.77845258Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.858083706Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:23.941400693Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.019008647Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.098869885Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.194262314Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.275124929Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.354493046Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.449786339Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.532343869Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.611132657Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.706307581Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.787221205Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.867180651Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:24.94697968Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.026956022Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.108950223Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.202403674Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.282997809Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.362826182Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.443219229Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.522592914Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.604466955Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.684271297Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.762538133Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.844170669Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:25.924000547Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.002045207Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.08256971Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.16281274Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.242884059Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.322765297Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.402573671Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.482448733Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.562779987Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.642807146Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.722588608Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.803086999Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.883151789Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:26.962871331Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.042536761Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.122509775Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.202410821Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.285200192Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.362740819Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.442905993Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.522520287Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.602787094Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.698146787Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.778489338Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.862187382Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:27.953976893Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.034337396Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.114817484Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.195074722Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.274568568Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.354478286Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.452436768Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.530907124Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.610359785Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.705775511Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.786342414Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.867046502Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:28.946630331Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.027655187Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.10622628Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.201971606Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.283166222Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.363443397Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.443017499Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.52281349Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.603944266Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.698040693Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.77798398Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.860795719Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:29.953984401Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.034962857Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.115037856Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.210579181Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.2904617Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.371559164Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.450548497Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.531050025Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.610345727Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.690416565Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.774185842Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.852343366Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.041983679Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:30.946962354Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.122415767Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.202530638Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.282396164Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.363799805Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.44289621Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.522360841Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.602399103Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.68235903Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.762562701Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.843016421Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:31.922519451Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.001780849Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.082410632Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.162440895Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.242405238Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.322541261Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.405672201Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.483099068Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.562341586Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.642563401Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.722961825Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.802530167Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.882365678Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:32.96236986Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.045370816Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.122573043Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.202357417Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.282478081Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.362533592Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.442758191Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.523443175Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.603701439Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.698565516Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.77826925Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.861011357Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:33.954472649Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.036884067Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.115149112Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.211630567Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.290402621Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.370221972Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.450364107Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.531033315Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.610599194Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.705729703Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.789607812Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.866596407Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:34.946608462Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.026482629Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.10629478Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.20136929Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.282274338Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.363344507Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.442386065Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.522247336Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.602521376Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.682219542Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.761950445Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.842331461Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:35.925248769Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.002475444Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.082250443Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.16217837Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.242169561Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.322616689Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.402999881Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.484867236Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.562434007Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.64211483Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.722576646Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.802161661Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.8821557Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:36.962314028Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.05092856Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.137577426Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.21811841Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.298080961Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.378037977Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.458215312Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.538413928Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.621381156Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.698542455Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.779063407Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.858426886Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:37.953815764Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.034261613Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.11434234Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.210071699Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.290768012Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.369666338Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.450433563Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.530102226Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.610151465Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.706781978Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.786432113Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.867054281Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:38.946874241Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.026134583Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.105622542Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.201273149Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.286819421Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.362272398Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.441852389Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.522170589Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.601692884Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.697794052Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.778086044Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.859936662Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:39.953648707Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.034159419Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.113897587Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.209557122Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.289928762Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.369933394Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.452393389Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.531182147Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.609729657Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.690350866Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.769970153Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.849858433Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:40.929967416Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:41.013063669Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:41.094282319Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:41.170173888Z", "value": 71.8},
{"timestamp": "2024-03-09T15:22:41.250003832Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:41.32999816Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:41.409900808Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:41.490419616Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:41.57266038Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:41.650070544Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:41.73020212Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:41.810037055Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:41.889567927Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:41.969758607Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.049873639Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.132021474Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.210240311Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.289906255Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.370555848Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.450887552Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.53059276Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.612537907Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.708345955Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.785955159Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.866415152Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:42.946183303Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.025803327Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.106081239Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.201556711Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.287936424Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.363833242Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.457320807Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.53799936Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.618890393Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.698160016Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.777975272Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.860740836Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:43.953507184Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.033849224Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.114326785Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.209320336Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.290024745Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.369905697Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.450307802Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.530032466Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.609818858Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.705328473Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.785490418Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.867427469Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:44.946319395Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.027073309Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.105980275Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.201433091Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.281761692Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.361790036Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.441955533Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.522059973Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.603364544Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.681993366Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.766204276Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.842153991Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:45.923413889Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.001437334Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.081883439Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.163692714Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.241950208Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.321848633Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.401848561Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.481870921Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.561784962Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.642296923Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.724733815Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.80263742Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.881727651Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:46.962569021Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.041225748Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.122535502Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.201863334Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.287636007Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.362107383Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.442194352Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.521709383Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.60179472Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.6974596Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.777787337Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.859299652Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:47.953474898Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.033777323Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.113334563Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.209258004Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.289646477Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.369809702Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.451443937Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.530074615Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.609628015Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.7052312Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.786249402Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.865658225Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:48.946133643Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.02638234Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.105331611Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.204161232Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.284299913Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.361740158Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.442006007Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.522260688Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.602590666Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.697268408Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.777842514Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.857925419Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:49.95295433Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.033224244Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.114958223Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.208813981Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.289146262Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.369812016Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.450073737Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.53025565Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.610037051Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.692461399Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.769335724Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.849665285Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:50.929755678Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.009826295Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.098242109Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.184852575Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.26689446Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.345239026Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.425977388Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.505848837Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.585417053Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.665407894Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.745676527Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.826974378Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.905493249Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:51.986186779Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.065782771Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.145481324Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.225601573Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.305675998Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.389494749Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.465595345Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.545682538Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.625696195Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.706391549Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.789011514Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.865926606Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:52.952115505Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.025640352Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.10516396Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.200811529Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.281732388Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.361743293Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.441381462Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.525323861Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.60130596Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.697710714Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.778122644Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.85767342Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:53.952580732Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.034036759Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.115182898Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.208841728Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.289554523Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.369424308Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.451173744Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.544475837Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.625843928Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.71008476Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.788749199Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.865972004Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:54.945601821Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.02516047Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.105117807Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.201119553Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.284305535Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.361155668Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.441385165Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.520930982Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.603462499Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.681151897Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.761171602Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.843848752Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:55.921240517Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.002406848Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.083279163Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.161111857Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.241108203Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.321441477Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.404529155Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.481621784Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.561414993Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.641596811Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.720800323Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.80148147Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.881639576Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:56.964400053Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.041750091Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.121538852Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.202036798Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.281769495Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.362567154Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.456908642Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.538533438Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.617452342Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.697705776Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.778223562Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.85697981Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:57.937617788Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.017740694Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.097902832Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.192995649Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.273577627Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.353614389Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.44882023Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.529470016Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.609616282Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.707311791Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.786297255Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.865219839Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:58.945470649Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.025430899Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.104994604Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.200923198Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.284580893Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.361687507Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.441738957Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.521448998Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.601365216Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.696954577Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.778103117Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.858884776Z", "value": 73.4},
{"timestamp": "2024-03-09T15:22:59.952640982Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.033523826Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.113414027Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.208919325Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.289727576Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.369414929Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.449850764Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.529356805Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.609300575Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.689574457Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.769603411Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.84888238Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:00.929542567Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.010012929Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.088787449Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.169513845Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.249482383Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.329341352Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.409350562Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.489518333Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.569375606Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.649174608Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.729197002Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.810050565Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.890621088Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:01.968878296Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.049456722Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.12889054Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.209585895Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.289383201Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.369216571Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.450342198Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.529595119Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.610244234Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.704924123Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.785160469Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.864980367Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:02.945419242Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.025227524Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.10536451Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.204167605Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.281357035Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.361332997Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.442170017Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.521266137Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.601847573Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.696839814Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.78238804Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.857478043Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:03.952495628Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.033064455Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.113108098Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.2086909Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.289521775Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.370978924Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.449346148Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.529417086Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.609271128Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.70478881Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.785759494Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.865290432Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:04.947212989Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.025205108Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.105391631Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.200995905Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.281124796Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.360796694Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.442330418Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.522387597Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.600689189Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.681613568Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.761230202Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.841047636Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:05.920833998Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.000779721Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.082272806Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.161301823Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.241194169Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.321638548Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.400897454Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.48108276Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.562466853Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.641335486Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.721088088Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.800466897Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.880950317Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:06.961309608Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.04142429Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.120746556Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.280808625Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.202803482Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.361037964Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.441625864Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.520655713Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.601233116Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.696727791Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.785170038Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.872646236Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:07.95318204Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.033139058Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.113104269Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.208579104Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.289436668Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.369309814Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.449158289Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.528428554Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.608644869Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.704846393Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.787275127Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.865994256Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:08.948745807Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.024966244Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.10459203Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.200516305Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.282088911Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.362188937Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.456272858Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.53954313Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.692866693Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.776331173Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.856873473Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:09.952334515Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.033466224Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.113020266Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.211216961Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.289428345Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.368954547Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.449447375Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.528816073Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.609435973Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.689071263Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.771728286Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.848890069Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:10.929406993Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.009092139Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.088959334Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.169384225Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.249128412Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.332259228Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.40900789Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.489016237Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.568861384Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.648950435Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.72905795Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.808400536Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.894942333Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:11.984515879Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.064850595Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.145433727Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.225296729Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.305146036Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.385022863Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.465214987Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.544822917Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.625044513Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.704857979Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.785280279Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.864896498Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:12.95610899Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.040127839Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.120833436Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.20140972Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.281414227Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.360829709Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.444083598Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.52205991Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.601027327Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.696548499Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.776830606Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.856770601Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:13.952028892Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.03248588Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.113768341Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.208336071Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.288821539Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.368810174Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.448968986Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.528756725Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.609163793Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.705726726Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.784807424Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.865373756Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:14.946091672Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.024985906Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.107425009Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.200643713Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.283968129Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.36194649Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.440727091Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.521050031Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.60078641Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.680892774Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.760855713Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.843983425Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:15.920988248Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.000820339Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.080923023Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.160431434Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.240590598Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.321420994Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.401585022Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.481320793Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.560806068Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.640534031Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.720809131Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.80149748Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.88077325Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:16.964578115Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.040956217Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.120831669Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.20075624Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.280147179Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.360710951Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.441069444Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.521968289Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.600887291Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.696486766Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.776776106Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.857485223Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:17.952221753Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.032880182Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.113665363Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.208099077Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.288507905Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.368654685Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.448616537Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.528790453Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.608615376Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.707428777Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.784732065Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.86444918Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:18.945111129Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.024815924Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.104036591Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.200218372Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.28840526Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.375977012Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.456467696Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.536469772Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.61655204Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.69681722Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.776828Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.861508451Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:19.952365776Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.03281166Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.112927688Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.2083335Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.288741305Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.368597044Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.450321299Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.528302092Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.608580168Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.688837956Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.769750658Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.848525276Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:20.928573848Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.011874521Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.088628816Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.169366445Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.248745768Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.328553028Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.408568928Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.488565564Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.569127193Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.648674036Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.728479216Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.81005963Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.888248263Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:21.968124803Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.048915808Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.128599548Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.208990745Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.288768917Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.368531664Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.448735053Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.528524265Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.608157604Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.704168697Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.784618614Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.864754546Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:22.944909647Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.028022352Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.104427654Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.200219323Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.28057532Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.360362804Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.440977393Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.521364654Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.600963657Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.69588966Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.775974841Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.856394838Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:23.952140554Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.032928488Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.112599428Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.208185496Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.288630453Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.368521169Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.449138671Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.527872361Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.60847543Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.703897754Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.784007287Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.864268916Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:24.946908948Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.025361934Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.104145833Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.199680797Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.279984986Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.359964406Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.440112627Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.52169301Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.600543885Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.680287401Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.760368421Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.85632969Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:25.935702774Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.016556435Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.097291473Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.176548428Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.256217288Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.336368805Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.416302242Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.496469694Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.576619867Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.657592793Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.73662178Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.816369072Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.89583726Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:26.975798952Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.05620823Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.136484643Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.218125506Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.296660572Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.376290392Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.456311701Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.536230769Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.61601723Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.696703147Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.777483561Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.856513316Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:27.95167644Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.037225694Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.112532211Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.207774248Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.288256229Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.36845261Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.448192798Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.528170363Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.608391608Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.703764397Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.784169322Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.864545127Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:28.948221898Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.024642017Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.104076957Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.19981477Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.280221104Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.360753101Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.455908258Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.538776771Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.61623238Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.696289689Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.776525142Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.856465587Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:29.952025224Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.032344293Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.115679431Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.207166486Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.288087028Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.368427858Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.448460591Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.528027019Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.608374056Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.691494058Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.768382498Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.848285503Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:30.928775037Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.008170424Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.088389334Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.168033074Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.252141398Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.328450573Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.408086537Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.488102534Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.568088483Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.648174592Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.728143997Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.809329212Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.887726615Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:31.968797781Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.049658036Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.128181743Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.208266412Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.287878568Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.371994828Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.448591428Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.528530497Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.608394269Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.703791827Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.784063184Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.864162733Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:32.945769741Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.024204168Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.104254085Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.199490522Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.281192346Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.3594829Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.440148435Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.521785394Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.600409037Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.695807171Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.775742048Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.855775005Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:33.951540531Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.032227409Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.113774929Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.207672068Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.288102946Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.368055199Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.447500412Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.527812889Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.608066007Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.706996786Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.784081227Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.863597575Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:34.944207589Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.023944674Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.104644097Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.200312855Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.281943511Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.360503858Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.440122383Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.519488587Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.600152233Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.680297927Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.760797477Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.841276547Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.919878367Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:35.999867516Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.082274045Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.160878232Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.239990805Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.319935634Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.403874358Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.480422062Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.560166283Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.639443975Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.719776997Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.799788067Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.879928192Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:36.962435522Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.040097756Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.119764601Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.200124407Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.279889652Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.359969138Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.455373895Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.537551752Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.616260452Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.696205281Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.775706878Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.856597597Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:37.951659474Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.031772304Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.11314296Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.208658182Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.287592162Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.367898592Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.448162494Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.52813942Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.607960505Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.705249618Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.783700461Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.863594731Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:38.94431921Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.023589094Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.10332314Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.199341083Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.281581052Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.359942455Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.456641167Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.536127116Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.616198186Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.695952135Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.792558463Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.871961948Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:39.951902074Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.04733336Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.127854798Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.212011731Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.287546122Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.369962699Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.448052134Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.527819844Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.607818434Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.687893472Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.767898045Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.848255324Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:40.928426234Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:41.00754863Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:41.087501332Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:41.167645011Z", "value": 73.4},
{"timestamp": "2024-03-09T15:23:41.247672657Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:41.327837711Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:41.407787309Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:41.491065232Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:41.567983913Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:41.64777383Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:41.72859575Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:41.808015203Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:41.887799584Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:41.967369886Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.050976129Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.128290523Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.208216537Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.288821816Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.367939925Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.448359507Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.527960273Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.612075541Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.70378359Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.784015012Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.863659554Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:42.944041505Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.023585374Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.103670524Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.200788501Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.279858482Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.359319823Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.443907861Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.519687052Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.599706922Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.695008321Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.777905571Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.860438021Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:43.951559509Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.03222242Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.111710674Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.207269161Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.288676617Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.36919764Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.447703268Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.527710018Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.607700737Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.703072823Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.783503254Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.86446831Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:44.947263704Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.023915377Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.103679279Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.199036934Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.279569317Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.359618628Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.44089562Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.520597506Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.599712383Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.679709533Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.760186588Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.839751898Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.919679Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:45.999850807Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.082563737Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.159511475Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.23966997Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.319099791Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.39940507Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.479342988Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.561359086Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.640017034Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.719671912Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.799480422Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.879724261Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:46.959428067Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.039519394Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.119730977Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.202134627Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.279751454Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.360110237Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.455321555Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.535492306Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.615722929Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.69604744Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.775660494Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.856270061Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:47.950815939Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.031577859Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.111463873Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.206999064Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.28747804Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.368587032Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.447132596Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.52786354Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.607883059Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.703028458Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.783394057Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.864744521Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:48.945593321Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.025776296Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.103324707Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.199400571Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.279725371Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.360462587Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.455181585Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.538833429Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.615071694Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.695953262Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.775880365Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.855837931Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:49.954158023Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.031607842Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.114335333Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.208064985Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.287835928Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.367380566Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.448173526Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.527348851Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.60822434Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.688576115Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.767465968Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.847632271Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:50.927439534Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.008113837Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.0876251Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.170051662Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.247460169Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.327512232Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.407422823Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.486802981Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.566810532Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.647417476Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.7285721Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.807299777Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.887064448Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:51.967124959Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.047409374Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.13188634Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.207773693Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.293941733Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.367581914Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.447503737Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.527320312Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.607659735Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.702973103Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.7843972Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.88134929Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:52.959320102Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.041202056Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.118909155Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.199909572Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.279091362Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.359112897Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.440941187Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.519384287Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.599818271Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.694547126Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.774867253Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.862134368Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:53.958099064Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.047503878Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.127066565Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.206986276Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.287090627Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.36685917Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.446986337Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.527106337Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.611540263Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.702611Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.783360056Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.863132983Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:54.943675191Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.023797079Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.102842132Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.200521168Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.278877036Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.358582507Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.43857921Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.518866858Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.617486503Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.695052738Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.778240679Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.855397986Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:55.938030213Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.015527648Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.09586192Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.175696063Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.254902109Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.335016221Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.415070684Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.495624413Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.57533142Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.655157179Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.735506491Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.815146457Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.895487193Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:56.975092376Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.055287608Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.135173111Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.21456463Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.295299638Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.375268982Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.455885462Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.535981654Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.615246132Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.697528663Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.775344467Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.855134578Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:57.95049505Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.034251696Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.111431947Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.207802532Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.286957314Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.367303107Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.44726381Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.527324834Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.607263777Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.702513337Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.783867931Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.863295929Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:58.943751642Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.023252568Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.102332279Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.19846264Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.279768434Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.361136499Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.454824233Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.537478253Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.615055593Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.695311625Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.781343986Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.856209129Z", "value": 73.9},
{"timestamp": "2024-03-09T15:23:59.95033376Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.031624737Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.111069664Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.206600441Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.287220185Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.370660127Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.446650008Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.526986872Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.607322521Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.687563353Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.767099384Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.847530168Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:00.929665435Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.007134039Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.087271255Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.167066454Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.247128886Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.327405207Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.407556855Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.486746453Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.647239094Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.566488469Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.727281846Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.806950357Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.890435098Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:01.966594772Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.047574197Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.127142389Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.207023892Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.287059188Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.367857398Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.447019636Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.527349973Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.606815444Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.703442606Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.782920109Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.863210382Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:02.943299694Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.022603372Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.103081005Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.198398534Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.278877927Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.359501512Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.454470368Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.53496592Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.61492768Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.696500579Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.774669088Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.85501488Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:03.950148857Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.030667386Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.11092665Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.206152627Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.287834101Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.36686082Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.447072884Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.5270061Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.606941204Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.701880236Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.782815502Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.866183763Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:04.943647983Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.023080495Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.102667854Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.19834468Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.27849956Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.358797449Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.440434795Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.518957865Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.598907817Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.680577708Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.758429129Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.840928077Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:05.91894177Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.001697007Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.078527274Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.158549322Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.238878923Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.319162508Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.399038188Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.478642508Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.561072752Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.639051309Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.718906765Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.798614637Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.879904111Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:06.958540365Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.038833742Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.119236239Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.250552418Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.326507292Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.422263957Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.50367212Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.583100599Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.678287472Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.760198867Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:07.838975026Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.110508083Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.206179854Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.286194352Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.366080177Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.448994391Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.526427092Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.608567961Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.70223256Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.783878612Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.865447096Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:18.942768181Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.022122518Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.102751064Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.203189594Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.27847218Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.358172213Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.453601488Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.534445618Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.614311092Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.69488143Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.775066776Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.854629529Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:19.949925043Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.030278741Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.110471511Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.205600433Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.286228915Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.367741655Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.446448663Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.526008311Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.606909466Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.686306907Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.766161916Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.84604499Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:20.927599394Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.006146625Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.08608317Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.165991076Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.246283078Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.326880681Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.406237065Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.489257264Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.566377197Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.646075918Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.726369808Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.806194577Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.886304147Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:21.965851124Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.051122462Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.12622284Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.206104441Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.286247675Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.366468413Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.446447711Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.526366465Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.609179527Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.70251907Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.782213472Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.862360706Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:22.944089798Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.021715012Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.102312263Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.199008292Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.278525765Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.358137286Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.453551009Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.53451626Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.615602919Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.69500308Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.775367659Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.854408683Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:23.953406828Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.03122385Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.109559497Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.205673829Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.286184552Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.368477005Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.446403532Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.526364846Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.606122639Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.701789131Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.781990797Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.862321935Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:24.944816981Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.022249715Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.102118581Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.19803656Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.277920306Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.357833556Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.438135799Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.51915033Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.59796681Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.678054972Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.75808723Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.838341569Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:25.91772701Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.003358445Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.077922182Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.158074504Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.238921388Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.317561548Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.39742907Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.477536464Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.559903446Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.637638708Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.717428374Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.798181433Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.878972316Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:26.957970269Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.038046111Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.120160549Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.19856906Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.277286084Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.357715623Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.453255715Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.533692037Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.613783752Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.695945933Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.774039468Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.854059279Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:27.949486922Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.029865837Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.109725935Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.205546507Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.289223635Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.366099408Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.44590517Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.525883124Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.605858806Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.701520498Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.781729045Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.862760793Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:28.942177914Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.021760443Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.101449053Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.197298105Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.277996189Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.357957663Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.443444202Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.518106212Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.597691494Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.693319521Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.773834725Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.853812391Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:29.949319266Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.030902535Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.109813736Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.205264132Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.286606184Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.367182124Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.445952428Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.525594254Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.60661237Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.686050995Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.765897654Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.845912312Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:30.925812666Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.005698684Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.085752575Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.16703626Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.246487333Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.326566376Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.405732041Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.485661259Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.565521902Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.645663856Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.727361846Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.80596031Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.88554316Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:31.965980795Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.045716829Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.125647999Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.205606082Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.288244361Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.365893672Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.445916362Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.525959757Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.605838319Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.70082801Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.782826704Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.869821822Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:32.956831724Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.03762744Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.117835411Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.197975446Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.277547416Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.357688891Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.45538393Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.533548954Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.613645181Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.693325727Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.773393154Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.853624261Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:33.949242081Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.033867851Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.109693703Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.204863395Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.285608135Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.365926346Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.446061421Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.525515919Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.608295926Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.701433678Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.781047185Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.861504532Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:34.9422158Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.021604282Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.101589021Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.201338592Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.277831805Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.357549311Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.437728002Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.518995495Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.597846184Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.677652299Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.759598449Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.837924465Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:35.917317331Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.000741851Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.077299768Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.157793692Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.240366051Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.32025111Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.397896485Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.477644648Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.557621322Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.637503597Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.717659856Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.797793076Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.878887416Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:36.957227384Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.038489245Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.117340031Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.19744413Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.277688613Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.35746516Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.45541988Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.533487336Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.613494603Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.708914535Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.789381675Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.869385838Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:37.949797426Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.029109364Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.109435447Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.205318549Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.28548508Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.365379867Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.445586718Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.526974116Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.605647749Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.701295649Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.781606789Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.861404392Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:38.944383984Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.021458382Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.103263572Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.19717179Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.27758261Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.357595317Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.452974898Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.533436278Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.613740985Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.710173175Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.789422105Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.869459421Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:39.94934912Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.029333955Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.109434982Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.205236451Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.286604297Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.365523786Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.445329005Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.525402769Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.6053397Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.685394007Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.765518971Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.84792493Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:40.925094849Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:41.005414724Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:41.085140455Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:41.165066282Z", "value": 73.9},
{"timestamp": "2024-03-09T15:24:41.244828589Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:41.326612596Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:41.406934456Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:41.485783961Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:41.565681724Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:41.645421759Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:41.725425698Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:41.805729126Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:41.88497764Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:41.967476336Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.045419376Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.125420531Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.205286231Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.285789723Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.364800093Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.448389606Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.526591814Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.605206472Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.700847269Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.781226153Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.861491661Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:42.941795857Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.021397331Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.103000282Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.197039188Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.277137752Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.35863891Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.452490392Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.533358493Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.613222208Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.701343249Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.788856833Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.869146725Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:43.949253609Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.029295148Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.10936248Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.204479149Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.288476663Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.365481973Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.445330937Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.524759836Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.605373184Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.700708285Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.781239489Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.863083432Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:44.942888779Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.021390861Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.101206864Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.196922893Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.277297906Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.357617334Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.441074655Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.517527869Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.597377089Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.677169444Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.757266216Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.837379148Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:45.917927696Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.0052984Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.092434096Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.173036596Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.253271513Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.333221276Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.41316832Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.493236964Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.576297645Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.653037803Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.733006895Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.813066195Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.895141786Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:46.973364187Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.053314462Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.13415626Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.213197286Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.293127146Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.373341198Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.453184242Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.533035285Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.613314169Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.695415425Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.772840832Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.853250341Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:47.949452355Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.029270247Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.109112139Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.20471988Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.288516915Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.365496786Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.445306325Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.525072345Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.605365853Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.701171035Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.781269375Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.863941864Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:48.956594496Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.037053797Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.117112873Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.196649037Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.277197553Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.357479766Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.454405846Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.532786967Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.613554397Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.693206272Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.772809411Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.856691502Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:49.949312359Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.028807786Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.109184527Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.204791309Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.285403794Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.366357495Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.445611386Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.525839679Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.605171042Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.684965317Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.765561195Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.845506799Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:50.92538773Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.00532207Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.087004605Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.165158079Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.245090243Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.328598285Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.404928683Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.485084559Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.565104659Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.646666714Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.725145084Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.805164032Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.884587811Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:51.964533287Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.044605676Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.124965137Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.206165367Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.285167322Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.36503651Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.446403876Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.525068998Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.605146795Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.700653609Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.784100242Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.861399698Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:52.944487964Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.02059737Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.100489534Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.196493309Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.276619905Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.358889033Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.452094115Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.532418568Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.612551949Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.692686321Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.772342517Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.853504476Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:53.948251Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.028322397Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.108384929Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.204284864Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.284940742Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.364649706Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.444739566Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.525986005Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.604767255Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.700077909Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.780742138Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.861082943Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:54.942377382Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.020867432Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.10067662Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.196185482Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.277013712Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.356281364Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.43631196Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.516423677Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.596534658Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.679373451Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.756610027Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.836842704Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.917034036Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:55.998299387Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.077113534Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.156931746Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.239347915Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.316420202Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.396308815Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.476765588Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.556793529Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.636787037Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.716836546Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.798279497Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.876502539Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:56.956543503Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.036660724Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.116923673Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.196499165Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.277786244Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.363236946Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.452172869Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.533229548Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.612803568Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.708495599Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.789086964Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.868892729Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:57.95324858Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.029420483Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.108833959Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.204336581Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.284781003Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.365034Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.445167413Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.52440252Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.604548541Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.701356862Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.780628258Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.860747431Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:58.941970541Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.021650322Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.100514325Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.196011891Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.277667003Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.357265535Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.452304221Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.533765956Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.612675527Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.694813391Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.773801715Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.852879542Z", "value": 73.1},
{"timestamp": "2024-03-09T15:24:59.947733331Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.029218043Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.119741457Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.20690957Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.286394662Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.36483732Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.445827823Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.528627705Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.605598425Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.690256229Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.764843361Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.845353767Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:00.92436561Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.004409039Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.091678048Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.179862771Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.260520601Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.341989472Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.420537987Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.501955594Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.580431565Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.66053637Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.741636889Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.822189855Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.903766695Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:01.981728296Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.060667115Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.142065779Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.220840854Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.300756123Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.380924416Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.463246825Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.541618604Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.622543922Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.70068706Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.780775609Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:02.860648382Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.036719427Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.128189596Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.21261364Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.294258448Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.376066936Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.452425207Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.532122012Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.612396482Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.6957947Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.774480655Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.852583345Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:03.947429775Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.028144214Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.108961084Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.203769658Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.288020167Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.365278407Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.444851372Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.524423024Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.604105493Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.700097877Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.780878364Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.862756164Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:04.955887871Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.036579366Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.117446988Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.198951988Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.276202837Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.356841947Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.437866402Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.516704966Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.595947498Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.676594064Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.757114454Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.836561435Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.916415968Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:05.999486186Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.092861158Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.172295819Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.252551024Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.332290133Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.413122012Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.492495137Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.574895402Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.652730796Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.732645585Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.812322614Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.892345179Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:06.973637635Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.052618759Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.137114228Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.212584018Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.292441527Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.372490109Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.452427778Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.532704552Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.61294827Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.713226613Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.788724819Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.868569752Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:07.95215466Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.028461731Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.108433193Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.203443591Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.288850294Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.364715733Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.444661658Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.526548483Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.604634533Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.700204325Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.780374891Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.861586482Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:08.955586479Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.036513943Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.116627836Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.196433602Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.275909702Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.3558755Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.436975252Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.51746201Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.596410046Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.691886109Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.772366596Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.85238257Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:09.949419628Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.031174356Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.109716152Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.203482228Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.283903579Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.364138241Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.443688838Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.524514413Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.60612415Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.685020825Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.764802975Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.844422244Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:10.924401066Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.004103535Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.084286037Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.166168286Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.244383041Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.324256902Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.40416446Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.483757649Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.5669215Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.644379454Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.725117637Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.804009193Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.883793102Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:11.965077046Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.044483707Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.124323617Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.204347079Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.284834829Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.364253938Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.444388089Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.52392963Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.604109412Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.699761764Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.781612909Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.860441009Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:12.940336983Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.020017116Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.100223746Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.195991395Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.276282185Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.356544784Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.451512815Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.531990133Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.611736123Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.707548283Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.788600323Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.868423657Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:13.949334096Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.028408021Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.108297947Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.203804091Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.284468162Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.36435796Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.445378192Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.527828186Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.603971353Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.699400761Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.780290497Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.860125159Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:14.94001198Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.020405715Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.104656224Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.196125114Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.276213536Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.356272006Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.436115564Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.516229523Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.595993688Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.680378054Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.756018149Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.836160235Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.916240913Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:15.996072983Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.075609981Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.156171012Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.240151121Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.316300944Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.396063638Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.476180349Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.556185987Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.636111273Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.716097263Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.799362427Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.875738427Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:16.956600867Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.035959752Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.116055278Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.196019828Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.276134299Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.359468263Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.451752962Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.532047465Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.612546768Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.707975216Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.788078614Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.867574876Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:17.949247717Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.028131177Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.108013711Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.203575952Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.284496952Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.364623807Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.4442289Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.525023948Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.603995089Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.699602961Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.779847992Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.859983807Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:18.94053255Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.019494059Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.100139378Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.200422427Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.27615033Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.35607152Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.451462753Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.532191336Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.611901518Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.712282583Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.788086006Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.868498141Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:19.948959749Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.027736649Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.108026224Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.204361234Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.286011067Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.363939262Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.443949381Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.526327376Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.604057778Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.683824568Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.764144895Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.847513068Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:20.924263213Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.004330899Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.08444457Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.163483007Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.243746374Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.323956045Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.406954777Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.484657596Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.563887905Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.643975464Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.724008718Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.803824821Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.883453307Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:21.965287908Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.047235822Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.123692911Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.204311095Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.283994845Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.363923939Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.444022922Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.524248369Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.604020312Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.699371224Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.779858784Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.85979895Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:22.940080333Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.019880884Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.10205027Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.195685628Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.276639844Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.356038826Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.451421003Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.533136116Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.61224169Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.708827164Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.788115874Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.867984937Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:23.947874287Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.027711158Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.107697852Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.20493072Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.283925541Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.364951246Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.443573395Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.523757658Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.603757793Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.699379714Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.779359337Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.859788592Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:24.940103384Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.019877758Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.09928458Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.19527591Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.275924238Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.357377687Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.437984895Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.516160451Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.596154122Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.67583112Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.755806359Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.835761886Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.916137862Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:25.995571852Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.075617747Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.155837626Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.235990721Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.316284041Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.395829391Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.476667351Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.555693117Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.651336062Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.731663814Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.812168942Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.891740532Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:26.974329119Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.054258342Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.131900265Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.212531953Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.291904599Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.371651358Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.452365414Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.5314947Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.65241292Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.739542123Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.819503058Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.899362841Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:27.979594049Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.059356775Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.139278734Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.22071004Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.299721085Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.37951226Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.459537003Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.540300308Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.619536378Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.699038048Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.780626506Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.85981352Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:28.940094359Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.019677278Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.098952612Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.194662501Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.276799888Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.356519383Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.451451896Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.532751873Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.611631462Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.70715652Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.786942991Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.867678071Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:29.949067329Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.027638854Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.107524973Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.203214607Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.283775095Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.363496158Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.443697061Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.527329587Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.603881908Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.683522907Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.76363197Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.843084873Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:30.923690897Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.003880633Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.08642362Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.163681031Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.243355534Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.323611798Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.403838558Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.483531045Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.563385644Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.646093176Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.723529915Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.803324642Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.882970952Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:31.963814833Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.043355Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.12381264Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.205723531Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.283628751Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.363374614Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.44371763Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.523594021Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.603967661Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.699438895Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.782036251Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.859401982Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:32.939862918Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.019897678Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.09947426Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.195080086Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.275425566Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.356937449Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.451104776Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.531393616Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.611304632Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.706832313Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.789624902Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.868157643Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:33.948488883Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.026836376Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.106652639Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.203368163Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.283443371Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.363366258Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.443656346Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.525985318Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.603663401Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.699504876Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.779220339Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.85887625Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:34.940913381Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.020040523Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.102880536Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.194613555Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.275468861Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.35550506Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.43540574Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.515703892Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.596279229Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.675565411Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.755174154Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.835295026Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.91528089Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:35.995980835Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.075357001Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.157940341Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.23499692Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.315356833Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.395542953Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.475645841Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.555435032Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.635393536Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.717972972Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.79571496Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.875295319Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:36.955079678Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.035431879Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.115413327Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.19525711Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.28260929Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.370638464Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.451378409Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.531355601Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.611150616Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.706637722Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.787167395Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.869642831Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:37.947496467Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.027211387Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.107299939Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.202854821Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.283567566Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.365817466Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.443562622Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.523231686Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.603350254Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.698851024Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.779196056Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.859168736Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:38.939685417Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.02045765Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.099334776Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.194568794Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.275576932Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.355190091Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.450010605Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.531328215Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.613047746Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.706994977Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.78710721Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.867575474Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:39.94995331Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.027599298Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.107227818Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.204181903Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.282985461Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.363060701Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.443596294Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.522450188Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.603178837Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.683079997Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.765633066Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.843283534Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:40.923295894Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:41.00333763Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:41.082501573Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:41.162590989Z", "value": 73.1},
{"timestamp": "2024-03-09T15:25:41.243510999Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:41.329437353Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:41.403744392Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:41.483059343Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:41.563162071Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:41.643802176Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:41.723852392Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:41.803140271Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:41.883976249Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:41.963749121Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.043510088Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.123106704Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.203569657Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.283251873Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.363160201Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.443639762Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.524082843Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.603530114Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.698187587Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.779043469Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.860198775Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:42.954359511Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.035410881Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.115101129Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.195608178Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.275115098Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.35503037Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.450093764Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.530961198Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.612808921Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.706394969Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.786845986Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.867831148Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:43.947037171Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.027138427Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.107030659Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.206896653Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.283390352Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.363799993Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.443180352Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.522820584Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.603005137Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.698448115Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.781923746Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.858867589Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:44.939349742Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.019341494Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.115926267Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.196042404Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.275043371Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.356494901Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.435116444Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.51603463Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.596052398Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.675774102Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.755481374Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.835172646Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.918034483Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:45.996014424Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.075655904Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.154939719Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.235445073Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.314941465Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.395128257Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.475946923Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.555291155Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.635302843Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.71523418Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.79417137Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.874902132Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:46.957054272Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.034648549Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.114493773Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.195337527Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.275181407Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.354930952Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.45009585Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.532097206Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.611127613Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.706119199Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.786662473Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.866801042Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:47.946987675Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.026039106Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.109254704Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.202395503Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.283160953Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.363470946Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.44307681Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.522520178Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.604162269Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.699653376Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.779367944Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.858633072Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:48.939495418Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.018158464Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.098262857Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.193820717Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.279627583Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.35512848Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.450063555Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.530608716Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.61083647Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.70591804Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.787392899Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.867796845Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:49.947131572Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.027049693Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.106941094Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.206524752Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.282853714Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.362884667Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.443827974Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.522306572Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.679505273Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.762411175Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.843395089Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:50.922845849Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.00282989Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.084869358Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.163030292Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.243037917Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.322905862Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.402579406Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.483201784Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.562247871Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.644486476Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.722246961Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.80244969Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.882403715Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:51.962355596Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.042582261Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.125103586Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.313627461Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.394123183Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.474547225Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.554884674Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.634593963Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.714521779Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.794636413Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.876198088Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:52.954556814Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.034285687Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.114156384Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.195577131Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.27440245Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.354169595Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.44599468Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.530373993Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.70287448Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.785811294Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.866167592Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:53.946245329Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.026369018Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.108897032Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.201875175Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.282134865Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.362192442Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.443070405Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.522347308Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.694987892Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.782980427Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.858629997Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:54.93866815Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.01805811Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.098361Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.193694091Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.274129685Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.355737345Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.434157832Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.514111505Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.671387454Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.75393614Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.833899893Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.914290847Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:55.998128687Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.075409747Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.154524347Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.23452586Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.314348269Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.394493399Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.474446272Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.554651434Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.634016178Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.714365404Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.794381957Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.87430123Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:56.954223191Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.034427425Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.115894221Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.194860948Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.274490909Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.354375846Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.449920778Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.530494004Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.702792636Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.789222353Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.867936248Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:57.946613375Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.026443464Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.106276721Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.202830295Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.281814366Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.363084234Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.442280562Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.522133499Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.602363557Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.697563241Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.778821844Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.863396613Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:58.954002753Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.034348363Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.113790964Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.194323774Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.274334439Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.354607985Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.453322395Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.53063696Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.610490633Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.705785261Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.786230871Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.866350273Z", "value": 71.7},
{"timestamp": "2024-03-09T15:25:59.945930666Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.029170905Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.106552094Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.202196002Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.282387916Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.362441462Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.442435135Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.522305193Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.603992021Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.682374012Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.762242277Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.842361615Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:00.921885976Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.004358245Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.082009899Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.163642903Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.242355711Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.323297962Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.403024723Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.482480188Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.562392389Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.642315791Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.725072733Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.802327874Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.882336524Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:01.963065879Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.041762014Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.121998312Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.20231429Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.28357219Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.363001031Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.442912433Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.522169497Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.601968674Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.698312264Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.778305266Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.861869282Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:02.953914656Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.033909226Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.114564533Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.193919229Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.274433064Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.354175441Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.45100796Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.530418817Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.61004513Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.705570255Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.786152857Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.866327747Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:03.946195053Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.029025692Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.106195745Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.201642213Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.281837391Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.362068633Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.442796549Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.522367534Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.604081338Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.697832956Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.778099142Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.858159312Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:04.938796347Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.017915587Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.098092974Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.194121619Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.273785245Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.355284553Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.4336924Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.514054555Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.593712484Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.674149295Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.754562841Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.834131427Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.91402798Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:05.993954518Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.076487268Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.154581323Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.233834868Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.318507174Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.394073736Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.473572593Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.554645053Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.634172166Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.714562353Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.794537307Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.875545287Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:06.95427003Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.03408492Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.11393837Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.193914668Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.273661078Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.354456257Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.449805766Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.529593199Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.610206618Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.706482849Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.786305322Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.866109364Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:07.94709488Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.029956591Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.107512309Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.201664087Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.281917346Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.362005484Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.442564919Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.521860512Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.603865198Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.698003248Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.778330203Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.858038917Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:08.940537107Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.019117115Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.097555874Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.193552552Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.273875571Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.353971197Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.449666146Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.530057357Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.609562519Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.705319388Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.788202603Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.867009619Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:09.946134012Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.027982761Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.106332497Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.201717814Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.283734596Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.362100907Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.44236559Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.522264384Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.601732105Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.681602643Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.763707681Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.844709229Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:10.922082579Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.001338716Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.081977447Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.16207365Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.24198454Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.321883174Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.404626805Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.482056635Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.562545894Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.643424402Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.72218121Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.801258403Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.881559662Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:11.962470586Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.041812675Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.12207451Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.202471769Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.281907555Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.361654861Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.442119384Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.524667783Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.602379277Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.697398417Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.777747772Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.857196454Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:12.937470865Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.017828476Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.100696523Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.193377548Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.273635287Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.353890754Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.451655115Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.529962738Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.6097519Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.706850565Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.785924493Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.865815032Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:13.946124899Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.026087373Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.106787897Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.201315389Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.283268715Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.361889395Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.442096254Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.521833256Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.601864498Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.697221752Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.777620899Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.860771187Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:14.953239507Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.035432193Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.113870793Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.193895476Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.273632766Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.353628649Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.439654366Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.517169796Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.596451981Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.673932788Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.75377523Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.833781769Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.913443123Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:15.995188352Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.073727913Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.153061074Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.23380035Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.313569512Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.393627635Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.473598174Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.557092591Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.633863988Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.713866558Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.793744745Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.873666483Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:16.95360131Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.033307752Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.115490967Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.193770687Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.273763849Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.354188629Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.449066233Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.530164902Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.609718544Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.70912198Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.785792577Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.865645772Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:17.946027511Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.026126434Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.105970253Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.201555347Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.28202467Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.361845193Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.44196706Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.521566718Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.601602089Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.697171759Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.777807003Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.858617895Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:18.953126699Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.033022678Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.113105377Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.193220108Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.273512279Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.353854435Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.454265777Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.529512372Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.609462015Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.705067525Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.785446096Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.867787551Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:19.945746951Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.02730034Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.106162013Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.201323587Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.283467761Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.361017336Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.441536516Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.521572111Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.603771614Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.681657701Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.762546642Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.841603995Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:20.92150487Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.001438417Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.082232957Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.162291144Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.241599122Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.321568797Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.401628904Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.48095381Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.561466206Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.644192334Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.721726196Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.801446719Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.88165697Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:21.960947508Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.041044543Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.122609261Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.203540506Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.281661186Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.361601325Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.44177628Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.522035972Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.602207823Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.697034292Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.77947226Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.857513259Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:22.937901815Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.017403873Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.097393484Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.192883251Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.273624159Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.355409357Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.449678193Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.529505692Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.609105127Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.704870445Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.786289819Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.865763013Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:23.951125946Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.025356539Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.105644647Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.200902989Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.281270328Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.361989925Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.441220911Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.52352659Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.601389414Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.696630347Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.778174425Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.857256963Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:24.937807375Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.017202009Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.103123055Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.193589101Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.273494968Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.353305699Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.433790543Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.513353338Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.593045636Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.674330994Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.752955835Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.832858662Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.913772051Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:25.993441918Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.072843016Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.153434516Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.23612826Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.313553099Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.393229046Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.473450946Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.553453997Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.633185112Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.713304292Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.794478929Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.87314681Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:26.95329511Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.034464116Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.113433341Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.19332532Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.27336098Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.354484481Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.448816582Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.529174034Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.60932515Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.704951044Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.785345169Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.86531222Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:27.94783918Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.025474419Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.105553503Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.20145175Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.281593682Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.361428125Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.441508905Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.524247961Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.60170384Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.696725862Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.777262546Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.857133822Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:28.93755633Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.018048822Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.115754561Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.193099144Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.273026387Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.352845695Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.448367909Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.529357139Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.60923603Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.707104361Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.785217585Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.865321181Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:29.945232552Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.025421332Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.104824799Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.200931783Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.283114518Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.362394593Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.441935403Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.52129247Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.602179619Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.681420653Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.761186297Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.843617321Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:30.921513361Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.001114908Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.080477318Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.161241875Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.241154623Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.321302827Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.404235708Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.481319394Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.561190382Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.641195386Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.721289862Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.801102641Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.881545053Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:31.962227946Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.042864023Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.121032224Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.200635819Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.281136664Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.361124419Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.441610928Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.521221851Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.601174375Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.696892686Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.777319739Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.857042694Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:32.937561299Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.020040547Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.097223978Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.192577009Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.272478428Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.353120649Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.448481232Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.528960573Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.610491467Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.705414033Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.785241949Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.864685192Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:33.94514754Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.027681381Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.105348813Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.203502968Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.281173152Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.360568459Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.441314456Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.521006084Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.600940912Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.696625367Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.779664168Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.857439664Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:34.952674167Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.033694469Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.113199376Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.193234652Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.27320708Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.35556652Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.434974083Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.512924843Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.593200024Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.672631171Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.753522416Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.832549179Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.91553806Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:35.993284692Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.072835615Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.153367788Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.232939704Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.312882756Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.392902608Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.474122174Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.55307844Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.633132468Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.712973184Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.793084108Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.872995896Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:36.953272773Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.034082546Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.113522558Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.192970729Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.272952181Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.353298498Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.4483578Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.52913951Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.609814947Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.704465353Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.784856374Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.864678465Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:37.945061422Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.025011706Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.105139239Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.200993615Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.280866427Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.360827303Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.441908661Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.520909535Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.600851724Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.696538899Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.782089897Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.857183757Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:38.952761908Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.032726144Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.11241918Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.192911833Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.272862662Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.357052409Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.448399961Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.529174887Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.608820627Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.689070943Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.783915622Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.864780403Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:39.946395555Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.024944492Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.104853336Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.20060736Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.288670843Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.376287701Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.456980226Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.537969648Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.617301339Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.696786599Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.776245938Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.856375903Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:40.936808652Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:41.01675932Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:41.099251145Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:41.176573649Z", "value": 71.7},
{"timestamp": "2024-03-09T15:26:41.256632925Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:41.336722762Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:41.417454104Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:41.497032963Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:41.584843709Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:41.673995418Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:41.753443077Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:41.83376117Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:41.91450704Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:41.992714057Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.072835798Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.152761666Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.235159603Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.312863899Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.392907176Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.472677172Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.552563456Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.633102958Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.712735642Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.795262442Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.872931603Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:42.952170718Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.032646539Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.112746552Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.192899429Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.272717169Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.354240704Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.448228677Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.528797491Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.609745025Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.704436008Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.784739605Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.864899073Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:43.94516123Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.024473626Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.104253222Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.200288751Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.280614396Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.360706633Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.440668053Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.520656482Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.60135048Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.696419671Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.779308649Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.856878833Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:44.952070168Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.036017612Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.112405874Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.192936Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.272937548Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.352722649Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.432563973Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.513645012Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.594648386Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.672915756Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.752675064Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.832698661Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.912327313Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:45.992838558Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.075474864Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.154937916Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.232087811Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.313729811Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.39262787Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.472661483Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.552500407Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.632642436Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.7169414Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.793157374Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.87263009Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:46.952567159Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.032613572Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.112424944Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.192608829Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.27499627Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.352652119Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.447912031Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.528787085Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.609319643Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.704124418Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.78483912Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.869905701Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:47.94493249Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.024500694Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.105197348Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.200579916Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.280646297Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.361681223Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.442147477Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.520399359Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.600625708Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.696085364Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.776422082Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.856478479Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:48.95177103Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.035917547Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.112266417Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.192457342Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.272097259Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.352571097Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.447746272Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.528662991Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.610627903Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.704567845Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.784876274Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.864694463Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:49.94509086Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.024344088Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.104447813Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.203390772Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.280728924Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.360606185Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.440620566Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.52000797Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.600620432Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.680393885Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.763131694Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.84015551Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:50.943143852Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.03310721Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.112460054Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.192681348Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.272410128Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.353108959Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.434263822Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.527796755Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.624033564Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.704301546Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.784611159Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.864341412Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:51.952983264Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.04022505Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.119857799Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.200344053Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.280385602Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.360259855Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.441240734Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.524472369Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.60352022Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.695764703Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.778285392Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.85623769Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:52.951884259Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.032891122Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.114060033Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.192208363Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.27211596Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.351977861Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.447649486Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.527971227Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.607885769Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.704385971Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.783913471Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.863922668Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:53.943891546Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.025271817Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.104587701Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.199937182Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.282381647Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.360027384Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.440566247Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.520300499Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.601419651Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.697580333Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.776565848Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.856206085Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:54.938514102Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.016781824Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.095889484Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.191376789Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.271712931Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.351642384Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.433058976Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.511759563Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.592107225Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.671753253Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.751789203Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.831975424Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.912046766Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:55.991853563Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.072041385Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.152702359Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.233173445Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.312278417Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.392396351Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.476356403Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.552589242Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.632398407Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.712180052Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.792131233Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.872142895Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:56.951678203Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.034502414Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.112520312Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.192319493Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.273381172Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.352181472Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.447548712Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.528202903Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.609955367Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.703728493Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.784220924Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.86454513Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:57.944301879Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.024957605Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.103898385Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.200046011Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.280094985Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.360085046Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.440778949Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.520086065Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.600404607Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.695687848Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.779399068Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.856353508Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:58.951395148Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.032409788Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.111598216Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.192077878Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.272266468Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.35465967Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.447272026Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.527956233Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.608414647Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.703221951Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.783568813Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.863912315Z", "value": 70.1},
{"timestamp": "2024-03-09T15:26:59.945342316Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.02377359Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.103691076Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.200742992Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.279593563Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.360075754Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.440523224Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.522098185Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.600942388Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.679795456Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.759893902Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.84006854Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.919939081Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:00.999879575Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.08966543Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.175358446Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.255924092Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.336473195Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.41596556Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.49601319Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.576244244Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.656889283Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.737119953Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.816120829Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.895609738Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:01.976380249Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.056173606Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.137108086Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.216562978Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.295476878Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.375909789Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.455984075Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.536083897Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.61599895Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.696258421Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.777607077Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.856336208Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:02.951464505Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.03196372Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.111796341Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.19208634Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.272266002Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.353766626Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.447503465Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.527902519Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.608119781Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.704246544Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.783740541Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.863924715Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:03.9455687Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.024100647Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.103743572Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.199487422Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.279889933Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.359821243Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.440247593Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.521464057Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.599918436Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.695838191Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.775864093Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.855914027Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:04.951638964Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.031856963Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.113573364Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.192386176Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.271852525Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.351778331Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.432006249Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.511429046Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.59159722Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.67386399Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.751972065Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.832190159Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.912180221Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:05.991916299Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.072550138Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.158393138Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.232428342Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.311456194Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.392298194Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.471827231Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.551280428Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.631422938Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.711795721Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.792154872Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.871760677Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:06.952132628Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.031933825Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.114441172Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.191623389Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.272539437Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.351874586Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.447288483Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.527667794Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.607598144Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.703746475Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.785253883Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.864975305Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:07.944030198Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.023816515Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.1188699Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.199785596Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.279615018Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.359953817Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.440283303Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.519710965Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.600801253Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.695597069Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.775170491Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.855938346Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:08.951055475Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.031994307Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.111200048Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.192477312Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.271804269Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.352403965Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.447269317Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.528069557Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.609305925Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.703404429Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.784378877Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.863262889Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:09.944743994Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.023642438Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.103121428Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.202567556Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.279870382Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.359670684Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.439652362Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.520689338Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.600501416Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.679690421Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.760367813Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.840194963Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.919303135Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:10.999324398Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.082646402Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.175521031Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.255335061Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.336765318Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.415220786Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.495398368Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.576050896Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.656094974Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.735806124Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.816279323Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.8976067Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:11.990455953Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.071159137Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.152169105Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.232743425Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.311671437Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.391704348Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.473286701Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.552139705Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.631524647Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.712259958Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.793178055Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.871706194Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:12.951724577Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.032656497Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.111083805Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.191403724Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.271775163Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.351696137Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.446582034Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.527511554Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.608987219Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.703244731Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.78345073Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.864115066Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:13.943228551Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.023471414Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.10329306Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.199929392Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.279502494Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.360230382Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.439916988Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.520219339Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.599456664Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.6957769Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.780443835Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.855919777Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:14.951168939Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.03149353Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.113007115Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.19207052Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.270895077Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.352869783Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.431585155Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.511851058Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.599532591Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.686911466Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.767879867Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.847438249Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:15.931455038Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.007780294Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.088939991Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.167633763Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.247031281Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.336582897Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.422438922Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.505045949Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.583533065Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.663360728Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.743372422Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.823303733Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.903373636Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:16.983324306Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.065813957Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.143505968Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.223432927Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.303698542Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.382951995Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.463255947Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.543379866Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.623523785Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.703500343Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.783442118Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.863638453Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:17.943474243Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.023291794Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.1029728Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.199669869Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.279348411Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.359520106Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.438945368Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.518609126Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.599055574Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.698528647Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.775662705Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.855488607Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:18.950619433Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.031492346Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.111819657Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.191594519Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.274145323Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.351908278Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.446856607Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.526892718Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.606985629Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.702610696Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.78326668Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.863970824Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:19.943633366Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.023249733Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.102609106Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.199131327Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.279202094Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.359283869Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.447686491Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.534801015Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.614448165Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.695289749Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.7752913Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.85550306Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:20.935468386Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.015767442Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.09543408Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.175146255Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.255289726Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.335213581Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.415215388Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.495196363Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.579451745Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.65683486Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.735268792Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.815279847Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.894782229Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:21.97485546Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.055458804Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.135636356Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.214612913Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.295209953Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.375231632Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.455208703Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.535146926Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.615250429Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.696728335Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.775615356Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.855335467Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:22.95095759Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.031292101Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.110573811Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.191560964Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.276908957Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.351620418Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.446429132Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.527190748Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.60733934Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.7058215Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.783521607Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.869531265Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:23.943639653Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.023288948Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.103508451Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.198428141Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.27915411Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.358560396Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.440722143Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.519114891Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.599127962Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.69483751Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.775334006Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.855274821Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:24.949875758Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.03381594Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.110551758Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.191480991Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.271061837Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.351098845Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.430935275Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.510837979Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.594621265Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.671206522Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.751006441Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.831266488Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.911121191Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:25.990575349Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.071595623Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.161845032Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.246804064Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.327082928Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.407037279Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.48654683Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.567087326Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.646997645Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.728323807Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.807209836Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.887039483Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:26.96697089Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.04726969Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.127087113Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.206983641Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.287152584Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.366975287Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.447055335Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.527394775Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.607029733Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.702295568Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.782850752Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.8654661Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:27.943420704Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.023006351Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.104061248Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.198460041Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.279347578Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.359010633Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.455620022Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.535173221Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.615152212Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.694982564Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.774928115Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.85502589Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:28.950355693Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.033572515Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.112175024Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.190583932Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.270171947Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.350761915Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.447075944Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.526819575Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.608073673Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.702312242Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.783352931Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.862624273Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:29.943436002Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.022915089Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.107521641Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.198846957Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.278391739Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.358318667Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.43823625Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.518617866Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.599256603Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.681214574Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.758597017Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.838592041Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.919322649Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:30.99888436Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.078809944Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.160022249Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.239342744Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.318933767Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.398855542Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.479257542Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.558787669Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.638768197Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.718974965Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.79988727Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.878238675Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:31.95813325Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.039280052Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.11821837Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.198526066Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.278831554Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.365091421Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.453672892Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.53493435Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.615090398Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.695004653Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.774785309Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.854643724Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:32.954309503Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.031222089Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.110356791Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.191130632Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.270996696Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.350918471Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.446032306Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.526546819Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.606492115Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.702128446Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.783448177Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.862525951Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:33.944227857Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.022909535Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.103610864Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.198342426Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.278576042Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.359011387Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.439203179Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.518567962Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.598076488Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.694540598Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.775011015Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.854948054Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:34.950025313Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.031221171Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.110103393Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.205940269Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.292090312Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.367042863Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.446919166Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.527089807Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.606511901Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.686015372Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.766577309Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.849862067Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:35.926820093Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.0063787Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.086789501Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.166512492Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.246481596Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.326873965Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.409682434Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.486857261Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.567519582Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.646619052Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.726602332Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.808372111Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.88655718Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:36.974652122Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.061877559Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.14231444Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.2223286Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.302526696Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.382452568Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.462445928Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.54371785Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.622586664Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.70246636Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.781976967Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.862382008Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:37.942644584Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.022480952Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.104340587Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.197993364Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.279091814Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.358615125Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.438737765Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.518854901Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.598666501Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.69699615Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.774545858Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.854272945Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:38.934969475Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.014759698Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.096165445Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.189794542Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.273120996Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.350564879Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.446038011Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.526343724Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.606562588Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.701999464Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.782451193Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.865352078Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:39.942561017Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.038003301Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.118758679Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.197989253Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.278775863Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.358084166Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.440254746Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.518637255Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.635668218Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.710570657Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.790515921Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.870350817Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:40.950557329Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:41.031034179Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:41.111915796Z", "value": 70.1},
{"timestamp": "2024-03-09T15:27:41.192068837Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.270510354Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.350246306Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.430875411Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.512629031Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.591421461Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.670652739Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.750344947Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.830491364Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.909853363Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:41.990358788Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.070105524Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.149838467Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.230966614Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.310644453Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.390622742Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.470238853Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.550205525Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.631669256Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.71048943Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.790391142Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.870750807Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:42.950471367Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.030479959Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.110975433Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.20825884Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.286564709Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.367743288Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.446059365Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.526258102Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.606506599Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.702074483Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.784290119Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.8620669Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:43.942643973Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.022402869Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.103021638Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.198446099Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.277835362Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.360182647Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.453654815Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.534392593Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.614411009Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.694538642Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.774226146Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.854812019Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:44.951599778Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.031251698Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.110430145Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.191454323Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.271009027Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.350501906Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.430321186Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.511876854Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.667193934Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.750072196Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.830664725Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.910295909Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:45.990103349Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.070816647Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.157875364Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.245636643Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.326407988Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.405658148Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.486195381Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.566186182Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.64616143Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.728182026Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.805991383Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.885618279Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:46.966219992Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.046325641Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.128503805Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.20841531Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.287724957Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.367240941Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.445768315Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.525790731Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.606158428Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.702166058Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.782235195Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.866793363Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:47.942376412Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.022152876Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.102272221Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.197266729Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.278145499Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.358904429Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.439907167Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.517980653Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.59757158Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.693684682Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.77416006Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.855332046Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:48.949664057Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.031567917Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.109515674Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.190956397Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.270314237Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.350290221Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.445741754Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.526161003Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.698381699Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.781920858Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.862048939Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:49.942482076Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.02210958Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.102067581Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.197725866Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.279355422Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.3580515Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.438014045Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.51823115Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.598508479Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.678166159Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.757667999Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.840258421Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.918163169Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:50.998345587Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.078015299Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.157802195Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.237882308Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.318117301Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.399753577Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.478011607Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.557973703Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.638240089Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.718008809Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.799524029Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.877633578Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:51.96022336Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.038140461Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.133933946Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.218538323Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.296469568Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.373565644Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.453931741Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.534625392Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.613867647Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.695209778Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.773827905Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.854020786Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:52.949006078Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.030829458Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.109882561Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.205057006Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.285669952Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.365504848Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.445465377Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.525531154Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.609150634Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.701232464Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.781465602Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.861462323Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:53.941870084Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.021699701Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.101641414Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.19781266Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.277540261Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.358270263Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.437799175Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.518109816Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.59816241Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.69318239Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.777091406Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.853698297Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:54.933642409Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.014465404Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.094528333Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.189253049Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.269450794Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.350045372Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.429391372Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.509419709Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.592360436Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.66961392Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.749686353Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.829503233Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.91242508Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:55.989593188Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.070276406Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.14956727Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.229547127Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.309880361Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.389831994Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.473497745Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.549985884Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.629866925Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.709834366Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.789665615Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.869479135Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:56.949453232Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.031635846Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.111599607Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.189251396Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.269800438Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.349697607Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.43003724Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.509783433Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.591254717Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.685541128Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.765732281Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.846403884Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:57.941101496Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.021840714Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.101895291Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.199586093Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.279354845Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.357729228Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.438084574Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.517662478Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.597766527Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.693195085Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.778521319Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.854425521Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:58.949303869Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.030283792Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.110168898Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.204811405Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.2855144Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.365944722Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.445501634Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.5256181Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.605908966Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.701230419Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.782426278Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.861769334Z", "value": 71.1},
{"timestamp": "2024-03-09T15:27:59.944936941Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.021780921Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.101608618Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.197205335Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.277481929Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.357345594Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.437112011Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.520486371Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.597656143Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.677791168Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.776278451Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.854251137Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:00.933688913Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.013488482Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.096113112Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.173612485Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.253266422Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.333361319Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.41317884Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.493294442Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.573085563Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.656417362Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.734048448Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.813630736Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.893494561Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:01.973359506Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.05365914Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.134307095Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.216974093Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.293745753Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.373616426Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.453730716Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.533035724Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.613855743Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.693947024Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.776473574Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.853816659Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:02.94914448Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.029476754Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.10969402Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.205396594Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.285543076Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.367703641Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.445696103Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.525515672Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.606094763Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.701227608Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.781367594Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.861494395Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:03.944215538Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.021513182Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.101596592Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.197113246Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.277827857Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.357440674Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.437732052Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.519974281Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.597598775Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.694083558Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.789866356Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.870535719Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:04.95024236Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.032173453Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.109419002Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.204703335Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.285731995Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.365716748Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.445710334Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.525672175Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.608323654Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.686216276Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.765600676Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.845748694Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:05.925409959Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.005759993Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.084921929Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.165913725Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.245130797Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.325466783Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.405456241Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.485464387Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.566116885Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.645290982Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.729455391Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.805019112Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.88611094Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:06.965376972Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.047648002Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.125091311Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.205064097Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.289172602Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.365668581Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.445403607Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.525728745Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.606181212Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.700921288Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.781298555Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.867155799Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:07.941269406Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.021408272Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.101348866Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.197663089Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.277740803Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.35755906Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.440340587Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.517622424Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.597365481Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.692933175Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.773999403Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.85338022Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:08.948502761Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.031459872Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.108949678Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.204807484Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.285514927Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.365341857Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.445264211Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.525336901Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.607843643Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.701002501Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.781293463Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.861320457Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:09.942131964Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.021539085Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.101186238Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.198072879Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.277293312Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.357192017Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.437431364Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.517290581Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.597337543Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.676839096Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.761055858Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.838320607Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.916810958Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:10.996706335Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.077617107Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.160327114Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.23738607Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.319677485Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.398375996Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.477334092Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.55723459Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.666286533Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.748661147Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.828990254Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.909361024Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:11.988758993Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.073516556Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.149667831Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.232505262Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.309804891Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.390299662Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.470422816Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.54938152Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.629138722Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.709329204Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.791423178Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.86913932Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:12.950612525Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.032074241Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.109633007Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.205751358Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.28469963Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.369159497Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.447792952Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.525252582Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.607839068Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.700774086Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.781496441Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.861025163Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:13.941445565Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.021032847Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.101076033Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.200505943Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.277587331Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.357138965Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.43700103Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.517349401Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.597139691Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.692657881Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.778126966Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.853307519Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:14.94922603Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.029116896Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.109104082Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.205527778Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.285377172Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.368513772Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.4452966Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.524523209Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.610910151Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.686897074Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.765234561Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.845010835Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:15.925511942Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.005624248Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.084947753Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.164772891Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.24516139Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.324950496Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.40608978Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.485111748Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.564705302Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.644680872Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.724869915Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.805006445Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.885190944Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:16.967880343Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.045086084Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.125887608Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.206569163Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.284875194Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.365417134Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.445032287Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.527298134Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.60490458Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.709367811Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.796641986Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.883867458Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:17.975816586Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.054407034Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.135835374Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.214116254Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.293447663Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.372844704Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.452921938Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.532929029Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.613448792Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.696914673Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.77306662Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.853009198Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:18.934154563Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.013424756Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.092498724Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.1886421Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.270089865Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.34917769Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.44433428Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.525769341Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.605920688Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.700847998Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.780625744Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.862106885Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:19.941564118Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.02117828Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.101348923Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.196588873Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.276742716Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.356867278Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.438203491Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.517028531Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.596869702Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.676953432Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.756738794Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.836808925Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.916576047Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:20.998304772Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.077117621Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.15763428Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.237119578Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.317135564Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.397128991Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.476898225Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.560873515Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.637185462Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.716911464Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.796819547Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.876447629Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:21.956340095Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.037079891Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.121190989Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.19733612Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.27698241Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.357368093Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.438604818Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.517064162Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.596750772Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.694378599Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.773030487Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.853318634Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:22.948290168Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.028468011Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.10887987Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.20454587Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.291895598Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.380102895Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.461027748Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.540960022Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.620989449Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.700947195Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.782421297Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.862528803Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:23.941085523Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.020706245Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.100628344Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.196412103Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.276679835Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.356821101Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.438491779Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.51723618Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.596737285Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.692267412Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.772756616Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.857786692Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:24.948352714Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.03121021Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.10882264Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.203806302Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.284768371Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.364691237Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.444959897Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.524792043Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.681513322Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.764524355Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.844748726Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:25.924645416Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.005391612Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.084230285Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.164263328Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.247229944Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.325092519Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.404702937Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.484836652Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.564784767Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.644654257Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.725676838Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.807021563Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.88505617Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:26.964733788Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.044683215Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.124733538Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.204584085Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.284187655Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.36752736Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.444942286Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.524723776Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.696892572Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.780367381Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.861204714Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:27.943802657Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.020787023Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.100691201Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.196392497Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.27665866Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.356547895Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.436816139Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.518283392Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.688988313Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.772278706Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.852956871Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:28.948204501Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.028494377Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.107993211Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.204410636Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.284630719Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.364524178Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.445025286Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.524017431Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.69685954Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.781051471Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.864757289Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:29.940906229Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.020599207Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.10062729Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.196017417Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.276328189Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.356739697Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.438123174Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.516736759Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.67328911Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.756381103Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.836421634Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.916542869Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:30.997006633Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.079653601Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.157281616Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.236656546Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.316448436Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.396720936Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.47649817Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.557589167Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.64398939Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.731731984Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.812060131Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.892252663Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:31.97228049Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.052192189Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.132012527Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.212919556Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.292559063Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.372491082Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.452482301Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.532587088Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.612464131Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.692479798Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.773666571Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.852867453Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:32.948236844Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.02853376Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.108843252Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.204024323Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.284358294Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.367209839Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.444974878Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.524967761Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.604742308Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.700075251Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.780085222Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.860396858Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:33.943581843Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.020616641Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.100302291Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.19612778Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.276263511Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.356385706Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.437475904Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.517931636Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.596506244Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.691668595Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.772693609Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.85188729Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:34.947701707Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.028271103Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.108551667Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.204200995Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.28433871Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.364629002Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.444334461Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.524399696Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.604915652Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.687627229Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.76452545Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.844496701Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:35.9240516Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.0045225Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.084341975Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.164400298Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.247334531Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.324557265Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.404411556Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.484616888Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.564353419Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.644386174Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.724329233Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.809565294Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.884576504Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:36.964108779Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.043787934Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.128156729Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.203880805Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.28417612Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.368711348Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.446034051Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.524368371Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.60515764Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.699944822Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.780418347Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.860274974Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:37.98546282Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.067577308Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.164020269Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.243903168Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.324195476Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.419882213Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.500129273Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.582759761Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.677545536Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.756229361Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.836357668Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:38.931566004Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.012263688Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.091771195Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.19569865Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.283666141Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.364273873Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.444318501Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.52416844Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.60441694Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.704070852Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.781311186Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.860131203Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:39.941320889Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.020233994Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.100288798Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.19568283Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.276477699Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.358971931Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.4376667Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.516299933Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.596371249Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.676251876Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.75649516Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.839535313Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.916319679Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:40.996865939Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:41.076999911Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:41.155839705Z", "value": 71.1},
{"timestamp": "2024-03-09T15:28:41.241154838Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:41.31615264Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:41.396353172Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:41.476086663Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:41.556934845Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:41.637440689Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:41.716540515Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:41.796619287Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:41.875731945Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:41.956555102Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.036072593Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.116052964Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.196214264Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.276032811Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.355774591Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.436698484Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.51705508Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.596381595Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.691646186Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.772562496Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.852303411Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:42.947567555Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.028090583Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.109647726Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.203551259Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.284111888Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.365160293Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.445047865Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.524002827Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.604246623Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.700830001Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.780182468Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.860009047Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:43.940320395Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.020010014Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.100042418Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.195257794Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.279794238Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.356202251Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.436704736Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.515590386Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.595754598Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.691558167Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.772363404Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.854068803Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:44.947755376Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.028067588Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.108237528Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.204275849Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.284026493Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.364427185Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.446867434Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.524202745Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.604608077Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.684103872Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.764424084Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.844269544Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:45.923801531Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.007467541Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.084383747Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.163302485Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.244845068Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.324600415Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.40741676Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.484389255Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.564670555Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.644032366Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.725200612Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.804060597Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.883858217Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:46.963881021Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.043803633Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.127288363Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.20350556Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.284198701Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.363900256Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.443934804Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.524018088Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.603860028Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.699808717Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.779409152Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.860001269Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:47.940061161Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.019923709Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.099921905Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.195539778Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.281703169Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.356161387Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.436344767Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.515794994Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.595867558Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.691561751Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.7718963Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.852127776Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:48.947874161Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.028705351Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.107390904Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.202580936Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.283350814Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.363861235Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.444389096Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.523933883Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.603868527Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.699437983Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.779703636Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.860483881Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:49.93989622Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.022491669Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.099975109Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.196249303Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.275755562Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.356034846Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.43571733Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.515790982Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.598054494Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.675818798Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.756040771Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.835789206Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.915628778Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:50.995261437Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.077791382Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.158378923Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.236223291Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.315821999Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.396082979Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.475844407Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.555608971Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.635462495Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.717461462Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.795944776Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.877282526Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:51.955768912Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.035114627Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.115458167Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.20098639Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.277321603Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.355901173Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.436225737Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.515853213Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.595938609Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.691055393Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.773082361Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.851666603Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:52.946797435Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.027883921Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.107605445Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.203139734Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.28428046Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.370371148Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.443794964Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.523248327Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.603953884Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.699089805Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.779852642Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.859353589Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:53.942345199Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.019584766Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.099233266Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.196470246Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.275447256Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.355480269Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.435806914Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.515410709Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.595329865Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.691347067Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.771920337Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.852057541Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:54.947208117Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.027859531Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.108157664Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.202811439Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.28401543Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.363847642Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.443198285Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.522960353Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.603160373Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.684468716Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.763116254Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.844037908Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:55.923197671Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.003076955Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.083100399Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.163701317Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.245237244Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.323728173Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.402925184Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.483776758Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.563505546Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.64342387Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.723660691Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.806546765Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.883914364Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:56.963516816Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.043619621Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.123507033Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.203615533Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.283630242Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.363791191Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.44348257Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.523410367Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.603736628Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.698586436Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.779165145Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.861360722Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:57.943724682Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.019798904Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.099493259Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.195235645Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.281427421Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.370828067Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.451693689Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.532232431Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.61168493Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.692459544Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.771546571Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.85192672Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:58.946932368Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.027459174Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.107857915Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.202442954Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.283270496Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.363539862Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.44378673Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.523370366Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.605847607Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.70006311Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.778863801Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.860248464Z", "value": 71.2},
{"timestamp": "2024-03-09T15:28:59.940940261Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.019697368Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.099456716Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.195540862Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.278446136Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.355627975Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.435369244Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.515875825Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.595315269Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.675068345Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.755785231Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.839464682Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.915548471Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:00.9955195Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.075271744Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.155276373Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.23555393Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.315323198Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.396940726Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.475148231Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.55546406Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.63536824Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.715464069Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.79462044Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.875315502Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:01.957046886Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.035503896Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.115955405Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.195669697Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.275164277Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.355427626Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.451632125Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.533466677Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.611814567Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.691178266Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.771024879Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.852897223Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:02.947299926Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.027386091Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.110131877Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.205049941Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.283887112Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.363288796Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.443255664Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.523248005Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.604007707Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.69923118Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.779209697Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.859367158Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:03.93883345Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.019200031Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.100009077Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.19731937Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.275403835Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.35544728Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.450542209Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.531553464Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.611170284Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.692468899Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.774004123Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.851378122Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:04.946863452Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.027005329Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.107136806Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.203126713Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.283113838Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.364352421Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.443567448Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.523121452Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.603149793Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.683650615Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.763063018Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.843992513Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:05.927188444Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.003480842Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.082592093Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.162843634Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.242622119Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.324248255Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.403636114Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.484460009Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.563234939Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.643483473Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.738560193Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.819034391Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.898989228Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:06.979477058Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.06559085Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.139606316Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.219337856Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.299006485Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.37901441Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.45902883Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.539047763Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.619737482Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.69941939Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.779397395Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.858961671Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:07.938991068Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.019057329Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.098992486Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.19769219Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.276318256Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.354425634Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.435604857Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.515237197Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.595233186Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.692219287Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.772534508Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.851129182Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:08.94636968Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.027289991Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.10629177Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.2018459Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.283177603Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.36506454Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.443114925Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.523057026Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.603075383Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.698387209Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.779679936Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.858956436Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:09.941411501Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.019177374Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.099030675Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.194587045Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.276506494Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.355141872Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.434271364Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.516086396Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.594737935Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.675013476Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.755306618Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.834926702Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.915188644Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:10.995779418Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.078347636Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.154980291Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.234502135Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.315239341Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.394868994Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.475054359Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.554359883Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.637515654Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.715022231Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.794972748Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.874243104Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:11.954157172Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.034565418Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.114330431Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.196644473Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.274396106Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.354339775Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.434934453Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.514409193Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.594107294Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.690376081Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.772457802Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.851227389Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:12.946169038Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.02661274Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.10715001Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.202156428Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.282545346Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.365632733Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.442602252Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.523487075Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.603107896Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.697856264Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.778552511Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.858637876Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:13.940197164Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.018988127Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.099124533Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.194432295Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.274979837Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.355301651Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.450667909Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.532457085Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.611054576Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.691127653Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.770238137Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.851219664Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:14.946291522Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.026656631Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.10726651Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.20184947Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.282407861Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.362981227Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.442557856Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.522590581Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.604332046Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.682665472Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.762860214Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.842920011Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:15.92250096Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.00286815Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.082193322Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.164849444Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.242602933Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.32251889Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.402892513Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.483125814Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.562659211Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.642454304Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.723648087Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.802885419Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.882047007Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:16.962827798Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.043038412Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.122531552Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.202556118Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.286263122Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.362625377Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.443216151Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.522940268Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.602668193Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.698154259Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.778527498Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.864408298Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:17.938414772Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.017898249Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.098241567Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.194345714Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.274492488Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.354074877Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.437712633Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.51525553Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.595124287Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.690388625Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.770533191Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:18.851028317Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.105753591Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.201678731Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.284595783Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.364261596Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.442356142Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.522271428Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.60221865Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.697769741Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.7781145Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.859520381Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:29.938828785Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.018171558Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.098293564Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.193857936Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.275077928Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.354562493Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.435412853Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.514626633Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.594442655Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.674259861Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.754137739Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.834638882Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.913795958Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:30.995751344Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.074069315Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.154252825Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.234141935Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.314594246Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.394134011Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.474191441Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.555210505Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.634125949Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.714072627Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.794168138Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.873803455Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:31.953523605Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.035355534Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.115543781Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.194321401Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.274228271Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.354556165Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.449856856Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.530192271Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.609895173Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.695835558Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.770382226Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.849897767Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:32.945521115Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.025737713Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.105689831Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.201206587Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.283681685Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.361923848Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.442151647Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.521661172Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.601675626Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.697430526Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.778140118Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.85823598Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:33.940222758Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.072297566Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.161308581Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.249312811Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.337755313Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.433597317Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.517611458Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.594189394Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.689379973Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.770080509Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.850192563Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:34.945419814Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.025961917Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.108137272Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.201411815Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.282095006Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.361908212Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.441992811Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.521783393Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.601632375Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.684989203Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.762229252Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.842013274Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:35.921923984Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.002031207Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.081986013Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.161847507Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.2429051Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.321463871Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.401916534Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.481891245Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.561901507Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.641771289Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.721897808Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.802153959Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.881788316Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:36.961971187Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.042000713Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.121936608Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.201390069Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.282182573Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.363157573Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.442042841Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.52195224Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.601587205Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.696933049Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.777730512Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.857867687Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:37.938383998Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.017774196Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.097913034Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.193389982Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.274399446Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.353561451Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.437194792Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.514053881Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.594101871Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.689560547Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.76978585Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.849795088Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:38.945307876Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.025572731Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.105544209Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.201188421Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.28158582Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.362019956Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.441959946Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.52156768Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.603520346Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.697485163Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.777780546Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.857841656Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:39.937734255Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.033214434Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.113717402Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.196449877Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.274203272Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.353742045Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.433599988Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.513664138Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.593155488Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.673744567Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.755204721Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.833910213Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.9139735Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:40.99383141Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:41.073568136Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:41.153447806Z", "value": 71.2},
{"timestamp": "2024-03-09T15:29:41.236575835Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:41.316205745Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:41.393886115Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:41.473813017Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:41.553729328Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:41.633804166Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:41.713410204Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:41.79404946Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:41.875855406Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:41.953678336Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.033720887Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.113668398Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.1937105Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.273905019Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.353618609Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.435189675Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.51343139Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.593445941Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.689517162Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.769370784Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.8497318Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:42.944990123Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.025693955Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.106398139Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.201320142Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.281534117Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.362309757Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.441775474Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.521822377Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.604369413Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.69735378Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.77803774Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.857143905Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:43.937951417Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.017789743Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.097763622Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.195486814Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.273735986Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.353524264Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.449013724Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.5297413Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.609545994Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.690068002Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.771380571Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.849919247Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:44.945340963Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.025904859Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.105585105Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.201101253Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.28144726Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.363302871Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.441933707Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.521722689Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.601716984Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.681771311Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.761737893Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.841677116Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:45.922797845Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.001373001Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.080905183Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.161554007Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.246228503Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.321553861Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.401494363Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.485147257Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.562017962Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.641544352Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.721843063Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.801520013Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.881113603Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:46.961442171Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.043874358Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.121784585Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.201409887Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.282663289Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.362455215Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.441643876Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.521411355Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.604408343Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.697306663Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.77751827Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.857645301Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:47.938421805Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.017614627Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.096870328Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.195254578Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.273126085Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.355693152Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.44869048Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.529393256Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.609430751Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.689930455Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.770375727Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.849460004Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:48.945081944Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.02544856Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.107703179Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.200646074Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.280858194Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.361480394Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.441486721Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.521552888Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.601488399Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.696854819Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.777402875Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.860132279Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:49.937590633Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.017298719Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.097330966Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.193020875Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.277779499Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.355065533Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.434841747Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.51341252Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.593434239Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.673338645Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.752990892Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.833354339Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.913344506Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:50.996642264Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.074866635Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.153358784Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.233507031Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.312914861Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.393241733Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.473363004Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.555903544Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.634175499Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.713442273Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.793582584Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.873187663Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:51.953170086Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.033891582Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.115801465Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.193669164Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.276223528Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.352925529Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.433367601Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.513331336Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.593369663Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.690286198Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.769080523Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.849067458Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:52.945728632Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.02505707Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.104986917Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.200588922Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.284412984Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.362799884Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.441564513Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.521014423Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.60103595Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.696956003Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.776752378Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.857423219Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:53.938182507Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.017102848Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.097158616Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.1926067Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.273844741Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.353534492Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.450791284Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.529288552Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.609042079Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.689793912Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.768727277Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.848811172Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:54.929865757Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.011716664Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.089072618Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.184799103Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.265281623Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.34483563Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.424627748Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.504803068Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.587453272Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.665591756Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.745006882Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.824838777Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.9047516Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:55.985016296Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.064967615Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.14783206Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.224954702Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.304900389Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.385090012Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.465101364Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.545154731Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.625437059Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.706773597Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.785668434Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.86523556Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:56.945121759Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.025156407Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.105034286Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.185112549Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.281489435Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.361376755Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.441474154Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.521047329Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.601531097Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.696722573Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.777227525Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.859223872Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:57.93745378Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.017312683Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.097150946Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.192674839Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.273257584Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.353104007Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.449544829Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.529688469Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.60877089Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.689535203Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.769192026Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.848661456Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:58.944118533Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.026235008Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.104803349Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.200740971Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.280833634Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.362813213Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.44126533Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.521015753Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.601316545Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.696582517Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.777165614Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.856947109Z", "value": 71.5},
{"timestamp": "2024-03-09T15:29:59.936948156Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.017177204Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.097079691Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.195037605Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.273480569Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.353021744Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.432644102Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.512877726Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.59323903Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.67322635Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.753776486Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.833698686Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.913086868Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:00.992664523Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.074391941Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.152916378Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.236403416Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.328229094Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.410000001Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.490024537Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.569500495Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.649480391Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.736946892Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.828672346Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.905221483Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:01.99771193Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.08344838Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.166401498Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.244401837Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.323154466Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.42542474Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.513541995Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.593499907Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.688673367Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.769262416Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.849036551Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:02.945894366Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.026420183Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.104762315Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.200819873Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.28052156Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.361789842Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.441564681Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.520671679Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.601508152Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.696367244Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.776541764Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.857271101Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:03.938295223Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.019683121Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.097315012Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.192842777Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.272496432Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.354050251Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.455717547Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.54384821Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.62493518Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.704344035Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.784866363Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.864328402Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:04.945080203Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.02461645Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.104310809Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.200017358Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.281758921Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.363948037Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.440555158Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.520484814Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.600649382Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.680508957Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.760456693Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.840459245Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:05.923148777Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.000478172Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.080738356Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.160366187Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.241107236Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.331207695Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.416620497Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.503350102Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.578071555Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.65660892Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.736359792Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.816661672Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.897545473Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:06.97719724Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.057738289Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.139898349Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.216958975Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.300772318Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.37638923Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.456186405Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.536006909Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.620182524Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.697897168Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.777434471Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.856369308Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:07.936468148Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.016730957Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.096298404Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.195927937Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.272833267Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.352239561Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.432560674Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.512432217Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.592252209Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.689540681Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.771760101Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.849607609Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:08.943910156Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.024118308Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.104612733Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.200275347Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.280117834Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.363640201Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.44027737Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.52022789Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.60018769Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.695763231Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.776499481Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.85634984Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:09.936641865Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.016210688Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.096118167Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.191725741Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.272768327Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.352265406Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.43263535Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.514907283Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.592254437Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.672273053Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.752100917Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.832114221Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.913181927Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:10.992263101Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.072630902Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.152199981Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.232081125Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.312111389Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.394606329Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.472522477Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.554299881Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.634947074Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.712286453Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.792236844Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.87201466Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:11.952218556Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.032103156Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.112074252Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.192906726Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.272922846Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.352460789Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.447536009Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.528197635Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.610077982Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.696771555Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.78364068Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.863965601Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:12.944028089Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.025415635Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.119712615Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.199962431Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.283679262Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.360849073Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.441798731Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.520177856Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.600414136Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.69699944Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.776315558Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.858736867Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:13.951728116Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.032584654Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.112288741Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.195522147Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.272592246Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.352117101Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.434605322Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.512828606Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.59248975Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.688167532Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.769801447Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.848720317Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:14.94504098Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.027867314Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.104948324Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.200745274Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.396244974Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.472891328Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.552418519Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.632414479Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.715477197Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.79278Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.8726638Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:15.952433584Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.0326386Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.112440224Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.192512728Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.274208884Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.352412393Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.432551105Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.512414809Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.592543985Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.672636842Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.752326049Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.835908416Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.917135579Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:16.99268929Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.073366276Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.152467034Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.311942986Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.395760521Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.552522228Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.472542651Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.632060555Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.872330516Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.033184326Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.232468915Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.952626861Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.711819171Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:17.791625435Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.112443005Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.192518581Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.272164141Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.35463873Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.449580415Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.529194198Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.608269965Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.688071525Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.769112319Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.848329622Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:18.944134348Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.024136708Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.109512967Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.199874131Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.281667023Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.360104964Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.440682141Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.519902388Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.600360269Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.697829799Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.776415068Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.856224532Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:19.936712206Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.01673047Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.09652227Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.192253524Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.272738382Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.353771016Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.43257651Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.512872759Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.600146525Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.687794564Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.768298973Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.851642044Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:20.928439374Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.008615431Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.088807616Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.168185687Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.248331184Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.328225448Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.408181408Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.48810524Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.568504337Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.648283209Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.730532358Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.809124444Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.888363059Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:21.968560524Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.048532548Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.127890107Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.208166644Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.287828204Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.367778052Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.448086685Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.529755929Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.608717487Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.689477321Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.768546208Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.84841372Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:22.944309519Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.026340427Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.107375685Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.199740214Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.280093423Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.361564426Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.44153005Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.519816504Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.600347025Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.69644996Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.776348801Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.85681161Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:23.936375314Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.016100137Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.096150818Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.194957054Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.272133298Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.35189489Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.432049251Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.512092347Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.592051796Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.68756225Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.769260165Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.84818054Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:24.943756626Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.024034539Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.104076324Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.199593914Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.279875059Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.360554221Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.439974468Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.519988829Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.600610935Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.680058798Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.760035271Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.839987551Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.921689403Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:25.999550704Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.079481224Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.160402274Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.23980921Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.319778642Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.400721005Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.481847944Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.560192381Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.640198038Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.720803247Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.800105671Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.880315328Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:26.959894008Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.04171346Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.120057449Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.20028189Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.279932474Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.362524088Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.440274092Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.5199825Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.692486189Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.775474476Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.855966757Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:27.935947998Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.016751832Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.096394128Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.191818566Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.272900289Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.352100088Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.447247758Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.528164968Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.685186036Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.768289139Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.848301291Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:28.945534341Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.023724378Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.103510162Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.199207049Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.279558691Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.359214683Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.440216245Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.523351892Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.599990118Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.695682973Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.776135799Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.856085583Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:29.936156744Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.016926338Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.099052447Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.191938993Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.271847753Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.351532641Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.432121915Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.511866484Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.591840684Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.672647879Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.752039198Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.831688534Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.911962576Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:30.991949096Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.0732209Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.151850202Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.234560728Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.314300848Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.393207303Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.471784253Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.551913654Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.631851023Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.711873128Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.793704356Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.873092988Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:31.951369393Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.031912907Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.111966372Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.191949149Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.271981814Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.355408629Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.446966948Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.527376638Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.684963691Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.767608169Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.847657282Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:32.943213496Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.027076633Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.10407662Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.199818659Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.279978812Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.359786133Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.43985787Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.519127845Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.692129648Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.775647791Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.85671553Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:33.95156928Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.031880857Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.112375731Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.191967371Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.273291463Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.351855997Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.447520052Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.527305356Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.607286533Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.702962972Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.78332639Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.863493231Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:34.943326056Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.023303329Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.103502906Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.199230161Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.279864843Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.360451014Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.440650015Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.51961647Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.599989744Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.67965892Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.759603265Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.83987753Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.92255948Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:35.99970734Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.080807431Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.159837886Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.239518839Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.321117459Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.399692585Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.482416743Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.559760443Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.639545332Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.720312686Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.799376838Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.879634207Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:36.959753945Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.039815506Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.119279658Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.200024196Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.279587836Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.360814072Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.440142416Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.51990084Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.602484134Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.696053593Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.77565765Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.855345514Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:37.935699172Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.016019102Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.095574678Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.192503439Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.271821351Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.352530882Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.447488439Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.527604081Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.607591562Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.702909408Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.784799421Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.863586292Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:38.94305982Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.023343366Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.104212545Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.198387189Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.278887119Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.361546125Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.439857347Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.51957254Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.599090676Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.695271276Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.776072199Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.855674047Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:39.937678652Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.015342353Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.09551009Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.191605314Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.271706428Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.353432696Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.433691506Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.512976842Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.591799329Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.671616954Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.751613747Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.831582188Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.911720518Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:40.991464318Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:41.076245857Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:41.154380758Z", "value": 71.5},
{"timestamp": "2024-03-09T15:30:41.231772587Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:41.311480867Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:41.391348316Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:41.471428374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:41.552058192Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:41.632392682Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:41.711616866Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:41.791591995Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:41.873083063Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:41.951125165Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.031426854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.112208545Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.194018366Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.271648019Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.351356203Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.447298339Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.527611421Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.607255094Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.702849133Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.786975118Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.863659137Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:42.94338089Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.023369171Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.103327948Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.198348066Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.27957907Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.366593637Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.454370925Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.535335528Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.615412706Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.695317755Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.775263028Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.85530363Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:43.938768782Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.015560865Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.095277466Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.191610162Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.271359723Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.350874084Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.431748223Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.514903422Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.591587025Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.686662631Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.767167778Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.847533276Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:44.942651474Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.023308077Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.103693191Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.198812669Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.279299896Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.363488601Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.439087338Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.519169092Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.599432158Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.68188758Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.759483728Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.839615402Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.919176835Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:45.99911638Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.078832021Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.159145263Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.241393389Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.31922365Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.399314876Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.478575892Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.559147054Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.639084232Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.719161441Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.799744444Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.87924098Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:46.95954667Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.039184871Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.119305153Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.199398842Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.291145867Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.375995949Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.455261125Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.534636254Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.615116184Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.695387346Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.777351183Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.858356267Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:47.950190939Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.03112159Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.11124168Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.191371914Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.271299971Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.350617852Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.432836345Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.511544688Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.59051396Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.686469824Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.768628958Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.847309845Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:48.942581548Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.023221862Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.102597439Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.200583259Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.29286574Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.374517033Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.455668997Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.535084893Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.618304061Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.694489199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.77532529Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.855173988Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:49.936188927Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.016952378Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.095472113Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.193228141Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.271546275Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.351219804Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.43125615Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.511094319Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.591217897Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.671197666Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.754535746Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.831293142Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.911067119Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:50.991120969Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.071169635Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.151049308Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.231178486Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.312892211Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.391471562Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.471152835Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.552490079Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.647204117Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.726452941Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.809505197Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.888651845Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:51.966352218Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.047053301Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.127644688Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.207197033Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.286937282Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.368201214Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.450905917Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.527233904Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.607572746Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.702456672Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.784775774Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.862546676Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:52.943475375Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.026069358Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.102922562Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.198254329Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.278441907Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.358486413Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.438665543Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.518420512Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.601418496Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.694504851Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.774422892Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.854613478Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:53.934942817Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.015426427Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.110142545Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.192388239Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.270604806Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.350454975Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.447123833Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.530267225Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.606939532Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.702281604Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.786381093Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.8625382Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:54.942574962Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.022489707Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.102544677Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.198030333Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.278504119Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.361619671Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.438448395Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.518310949Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.598388607Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.678434232Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.758565459Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.83954315Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.921585452Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:55.998523584Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.078805818Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.158456916Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.238287245Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.319067016Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.39892893Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.482094562Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.559083382Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.63897Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.718885161Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.798830339Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.879009501Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:56.958962647Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.041266709Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.118974923Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.198482916Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.278557758Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.359570266Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.439003859Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.518999181Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.600647914Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.694310494Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.775136569Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.854787731Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:57.935103821Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.01461815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.095162081Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.192540828Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.271465588Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.350332268Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.446414341Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.526938976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.606264377Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.702303313Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.782639692Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.863278919Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:58.942811136Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.022644378Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.103536566Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.197890891Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.279301384Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.364268011Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.438430842Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.518906069Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.598905711Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.694077862Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.774667233Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.856682559Z", "value": 72.8},
{"timestamp": "2024-03-09T15:30:59.950273747Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.030845326Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.110526888Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.191364772Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.270648284Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.351377368Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.433341077Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.511216939Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.5906681Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.671018911Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.750970713Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.830566866Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.911071789Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:00.992118985Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.070663009Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.150568762Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.23109487Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.310663599Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.391047402Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.470668387Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.555320326Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.631446521Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.711340466Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.790664971Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.870589701Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:01.95095632Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.030849754Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.114018746Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.19112683Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.27076996Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.350851202Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.446143578Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.527001494Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.60604267Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.707419921Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.783003811Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.862522108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:02.942791926Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.022152975Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.102604842Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.198248387Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.279799296Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.360548283Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.439964212Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.51856798Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.598600614Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.693609789Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.774459449Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.856558967Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:03.949965387Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.030604519Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.110417376Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.190832667Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.270475861Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.355789369Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.447962379Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.526466978Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.746829227Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.829861355Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:04.926119332Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.006522303Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.086533146Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.185385016Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.262287277Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.342016326Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.422085089Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.502273659Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.659259178Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.742495082Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.822280612Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.90193219Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:05.982545625Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.062408499Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.142517742Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.2223586Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.302438338Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.384874945Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.462847479Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.542380689Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.622514155Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.702372197Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.78244576Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.86245673Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:06.94450316Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.022427086Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.102626857Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.181996674Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.262572702Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.342443448Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.437542671Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.519536333Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.69093996Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.774103512Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.854472115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:07.93461275Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.014040679Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.095369316Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.192547839Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.270886615Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.350995409Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.44589268Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.526334595Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.69861432Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.782319857Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.86665714Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:08.942945671Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.022413185Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.101858906Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.197522195Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.278304174Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.358006184Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.43984103Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.518666526Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.690849899Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.774082027Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.854457254Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:09.934544769Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.015210013Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.100127584Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.189782574Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.270214185Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.350802596Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.430162334Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.510276056Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.667219463Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.751408042Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.830276578Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.910410109Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:10.990362903Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.072372533Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.150870989Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.230356582Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.311495427Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.391090045Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.470289654Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.550375248Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.630375371Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.710402021Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.790248671Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.871779293Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:11.950339092Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.030485359Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.11045137Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.190163588Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.270315678Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.351483515Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.445920978Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.526129485Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.606374471Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.702081632Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.783249053Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.862282966Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:12.942639025Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.022378411Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.101984005Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.197590589Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.278111449Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.359875799Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.441171636Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.519321323Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.598098595Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.693852284Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.774033527Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.854424946Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:13.934614797Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.014396391Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.096807527Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.189893498Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.270282198Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.350226608Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.43105806Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.509804421Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.590594241Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.687105243Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.766220116Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.846303727Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:14.941652327Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.022102947Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.103855905Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.19783855Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.27950386Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.35926507Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.437716102Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.517744833Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.597880539Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.678379415Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.758599058Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.841444338Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.918252007Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:15.998178593Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.077887483Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.158207063Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.237949265Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.318091052Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.399091336Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.478214625Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.558166748Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.637715318Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.718415634Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.798034571Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.877965478Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:16.96810866Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.053859002Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.134000821Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.214076304Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.293960394Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.374300486Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.455008386Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.535908894Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.614184214Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.694644241Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.775093773Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.855779145Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:17.950252832Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.030137274Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.111123255Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.19031192Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.270213674Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.350934951Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.445739774Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.525949913Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.606021332Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.705759061Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.783013354Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.862144067Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:18.942310046Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.022033881Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.101936371Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.197070859Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.278492201Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.358395267Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.438144958Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.517909688Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.598133171Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.693280747Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.773937863Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.854659524Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:19.950197084Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.029957111Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.109914162Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.190233837Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.270016199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.351064356Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.432994339Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.5100238Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.590036563Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.669895533Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.74990116Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.829872867Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.909372381Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:20.993034143Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.070883445Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.150085999Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.230021801Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.309825348Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.389680734Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.47005081Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.55266793Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.630052464Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.710534187Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.789896005Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.87304759Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:21.950314588Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.029466709Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.111610484Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.189807307Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.269713478Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.349828289Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.44533497Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.525715446Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.605845361Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.704676816Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.782002438Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.863077155Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:22.942127612Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.021070773Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.101577713Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.197386442Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.278219815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.357454304Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.437908732Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.518034327Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.597866354Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.693295883Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.775639594Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.854340291Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:23.934281853Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.013872376Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.093567058Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.189328779Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.269985864Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.35388561Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.448380481Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.526285944Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.605909746Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.701303275Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.781765255Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.86193949Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:24.942496735Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.021993721Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.101809587Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.197130828Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.277718344Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.357706563Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.437629662Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.519174716Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.597865844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.677769071Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.757764842Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.837657541Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.917823872Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:25.997573211Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.07988681Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.157747089Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.237190379Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.319282314Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.397898595Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.47777299Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.557661496Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.641557147Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.717796911Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.797620361Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.877847525Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:26.957613632Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.037844795Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.117719062Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.200742519Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.27775854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.358058216Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.43756109Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.517575517Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.597668472Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.693279986Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.774968208Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.853666313Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:27.933992836Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.013636479Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.093674394Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.189043859Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.269436975Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.351830927Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.4452793Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.525696064Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.605658811Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.700991252Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.781727408Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.861640235Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:28.944809708Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.02306922Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.101130492Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.197061622Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.277095153Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.358641679Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.438149033Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.521735115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.59822096Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.694445146Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.773825844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.853609647Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:29.9344395Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.013591909Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.094853539Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.189308186Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.269610742Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.349562577Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.429413196Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.509573224Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.589068642Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.672024803Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.750246651Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.830007797Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.909651056Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:30.98902257Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.072037067Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.149454881Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.235594248Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.310486138Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.390392501Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.470068623Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.549388265Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.631683497Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.740818269Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.822239067Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.901086388Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:31.985492727Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.061478187Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.141985031Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.221532706Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.301479645Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.386453922Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.461946068Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.541321582Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.621429994Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.714327774Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.797172447Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.877461755Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:32.960160443Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.037575858Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.117389741Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.197433832Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.277398403Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.357761535Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.437630042Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.520406107Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.597879473Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.693063754Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.772958181Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.853389377Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:33.933778206Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.013404568Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.093761428Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.188879501Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.269700682Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.350114118Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.445020894Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.5262767Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.606305079Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.70245749Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.7815395Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.864439341Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:34.941553891Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.021381406Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.101345785Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.200609562Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.2779612Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.357429866Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.437493574Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.518594659Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.598353726Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.677442136Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.758919894Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.838086928Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.916943529Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:35.997921062Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.078002338Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.157042588Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.237136311Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.319652119Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.397563247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.478904653Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.557455814Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.637602113Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.7172319Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.797516792Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.881313819Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:36.957476911Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.036877065Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.118212231Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.197211329Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.277258204Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.357507352Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.441422363Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.517365103Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.59727089Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.693274853Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.773156544Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.853434588Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:37.933374199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.017305402Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.093813327Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.189201928Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.269261892Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.349043039Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.429854684Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.508998806Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.591265174Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.685177581Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.765243112Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.845234276Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:38.940694301Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.021256346Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.101184021Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.198298162Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.277269548Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.357194119Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.437050786Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.517458111Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.597186266Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.6949126Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.775721749Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.853418796Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:39.948455973Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.029245122Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.109027869Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.189750522Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.268823636Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.350289906Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.436677434Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.52485367Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.605474178Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.685141789Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.765160505Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.845209045Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:40.929245752Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:41.00555342Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:41.084729286Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:41.16457981Z", "value": 72.8},
{"timestamp": "2024-03-09T15:31:41.245114046Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:41.325655771Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:41.404796373Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:41.489126969Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:41.567430897Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:41.645588137Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:41.725283812Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:41.805121152Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:41.884887323Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:41.964661782Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.047530263Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.125467119Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.205289386Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.285411334Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.364750305Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.445068669Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.525209305Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.616938507Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.700859439Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.780899274Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.861115782Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:42.943198438Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.021205374Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.101045881Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.196728083Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.27694568Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.357686861Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.45213626Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.532704161Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.612932445Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.693139802Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.776120091Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.853403761Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:43.933358221Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.013089992Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.093110596Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.188818974Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.268947578Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.353249694Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.444266192Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.5246187Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.604761864Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.700663715Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.781024799Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.861039003Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:44.942352953Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.021463027Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.101076814Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.19652644Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.276792804Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.357329441Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.437196893Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.519578109Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.596787155Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.676715407Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.7574547Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.838014601Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.917220931Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:45.996964991Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.077425851Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.15690479Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.236814482Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.317405583Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.396995178Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.476829285Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.556919169Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.636906781Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.716819832Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.79682162Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.876872688Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:46.958384463Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.037452297Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.117728709Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.19700352Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.276945595Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.357097304Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.437121268Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.517019823Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.597278475Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.695332491Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.772362017Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.852697789Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:47.933298362Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.012951797Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.093142482Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.189122797Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.269980042Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.349044932Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.444266622Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.524874427Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.604831223Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.700312305Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.780722445Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.865414962Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:48.941086278Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.020998305Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.10021846Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.196430231Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.277137781Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.356720368Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.439768882Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.517174728Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.597408837Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.692429246Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.773467068Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.852871735Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:49.947837616Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.02921803Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.108303337Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.189133222Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.269020674Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.348697949Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.428846809Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.50902847Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.592901881Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.668915085Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.748664553Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.828353732Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.908880961Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:50.98828614Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.068777465Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.150066967Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.229082065Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.308631021Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.389001321Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.468677893Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.550201572Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.628944509Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.711414302Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.790183864Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.868194224Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:51.958343231Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.045936586Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.126366023Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.204955552Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.308687595Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.396460246Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.476542546Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.557035471Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.636883115Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.716718182Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.800001929Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.894847106Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:52.973108603Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.052263509Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.132103249Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.212168141Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.292274921Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.372193093Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.455323975Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.532756958Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.612596218Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.692177205Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.772190641Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.852198285Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:53.932681578Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.015637164Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.092707395Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.18776646Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.268546298Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.34850079Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.429154771Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.509588912Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.588589802Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.684246693Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.764040833Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.844511166Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:54.939853336Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.02202092Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.101989076Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.199708787Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.279123086Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.355998724Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.436289984Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.516309469Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.596637209Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.676199701Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.758568949Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.837018479Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.917265611Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:55.996951463Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.076601314Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.156500798Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.236448538Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.317627865Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.396058546Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.476780527Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.556567723Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.636494119Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.716447299Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.796722464Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.880555428Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:56.956820216Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.038939673Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.116520112Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.196443052Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.276571049Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.356540133Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.439207814Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.51666435Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.596125689Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.691914356Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.772693745Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.852521037Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:57.936212945Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.012574822Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.092440194Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.187977244Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.268333369Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.348313142Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.443719408Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.534428865Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.620017992Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.700392357Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.78047965Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.860410078Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:58.940549594Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.020432758Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.101883061Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.196055917Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.276513963Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.356183622Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.438363783Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.516564223Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.596307451Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.699734501Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.790043158Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.868433839Z", "value": 71.7},
{"timestamp": "2024-03-09T15:31:59.948364523Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.028376167Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.107910883Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.190244356Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.271358434Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.348782809Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.429859992Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.508470769Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.588418062Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.667786601Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.748327558Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.828628835Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.908150878Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:00.988490523Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.068378999Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.148218739Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.228285456Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.308389932Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.39000702Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.468331781Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.548397794Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.62833475Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.70832201Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.78816511Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.873270876Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:01.950808372Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.028331243Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.109395754Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.1880553Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.268357889Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.348269085Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.44389852Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.527025754Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.604614962Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.699702348Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.780192137Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.86036951Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:02.940273026Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.020319711Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.101492957Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.197558393Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.276395347Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.356125071Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.4363763Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.516180424Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.596360709Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.695632679Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.772433853Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.852614298Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:03.947905524Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.028556914Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.108132398Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.1888635Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.271997006Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.348326147Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.443789982Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.524302556Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.603977879Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.699694771Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.780223472Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.863319859Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:04.940889866Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.019672196Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.100266722Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.195897277Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.276026458Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.356048246Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.436987669Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.516182512Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.59599758Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.676197769Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.756245445Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.83614573Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.91599139Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:05.997830942Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.075712342Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.156168948Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.236403921Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.315797836Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.396000361Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.476132934Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.556255618Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.63577059Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.715657882Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.796374392Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.875717076Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:06.955667184Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.038362674Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.117234316Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.196686024Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.276014499Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.356845985Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.436113692Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.516312889Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.596312534Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.696794682Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.772351374Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.852541163Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:07.947410629Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.028171651Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.108148383Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.188427197Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.270575549Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.348403222Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.443788688Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.523987853Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.605073196Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.700038118Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.780831844Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.863337862Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:08.940045468Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.020174809Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.099922997Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.195649456Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.276136878Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.361290581Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.435980967Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.51607786Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.595918144Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.691536155Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.772164697Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.85207119Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:09.951447Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.028293551Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.108157451Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.188620361Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.267636483Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.347629472Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.427603709Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.50820505Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.588079383Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.668090324Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.748074224Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.828149741Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.908066665Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:10.98799591Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.069311653Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.148021951Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.228673277Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.308011257Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.387894357Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.467444945Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.547431822Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.62939387Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.708170441Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.788107909Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.868150978Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:11.949832514Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.028852221Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.108154744Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.196092741Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.283502704Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.364008846Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.446209903Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.524132231Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.604493733Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.699475135Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.78382138Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.860081113Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:12.939975478Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.020073043Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.099928431Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.195589579Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.276764778Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.358565674Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.444621107Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.531616701Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.611576698Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.691506903Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.772204117Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.852954675Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:13.951965717Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.028022634Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.10760583Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.188290308Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.268033025Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.347916445Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.443036888Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.526222715Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.604148211Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.698869869Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.7796899Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.860047817Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:14.940044326Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.020088579Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.100051232Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.195810299Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.276329433Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.355947957Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.437359733Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.515795791Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.595986892Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.677693068Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.756095686Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.835803394Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.915907103Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:15.995916316Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.077242523Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.155898614Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.239580442Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.31598872Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.395747052Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.475751817Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.555574085Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.635573794Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.715649471Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.799816292Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.875667161Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:16.955791222Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.035754611Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.115872144Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.195732941Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.275544937Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.357887083Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.439936524Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.515906753Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.59704976Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.691275033Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.771885847Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.851874772Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:17.947697328Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.027423116Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.107605865Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.188110759Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.267863844Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.347842785Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.443861917Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.5246743Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.6042134Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.699504691Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.77952232Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.86001707Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:18.940094379Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.019243526Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.101080167Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.195223423Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.275562493Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.35576809Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.437733755Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.515743412Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.595714417Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.692414767Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.771868779Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.851805576Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:19.947711716Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.027632513Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.107794206Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.188114076Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.268583354Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.347586517Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.427346289Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.522438796Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.60388302Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.68363156Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.766610027Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.843725091Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:20.923591423Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.00425507Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.08416233Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.163219446Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.243491795Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.32417829Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.403551853Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.483928779Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.563532776Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.64334026Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.723504354Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.803624255Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.8835567Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:21.962999448Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.043598422Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.124016116Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.205466964Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.283206733Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.363725867Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.446952398Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.523664677Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.603499777Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.699706142Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.779520731Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.859670872Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:22.939706326Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.020806965Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.099392591Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.195328844Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.27507972Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.355169126Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.435958116Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.515775649Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.599863942Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.691713147Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.771130615Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.851802101Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:23.94686296Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.027481486Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.107503083Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.189337068Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.270386507Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.347559011Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.427491552Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.506999324Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.587674491Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.683257686Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.766571802Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.843589809Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:24.938986253Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.019419915Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.099438888Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.195148612Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.275571874Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.358587653Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.43661171Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.515640858Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.595414902Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.675839828Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.755571569Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.835450094Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.916670478Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:25.995398472Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.074963621Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.15504733Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.235380384Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.315647806Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.395174682Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.477583996Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.555648661Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.635451186Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.715351215Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.795263436Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.875645258Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:26.955409799Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.038940939Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.116067683Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.195580287Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.275337948Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.355309497Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.435785719Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.515853909Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.597333653Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.691328846Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.771311051Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.8513106Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:27.946661508Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.02727405Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.107441664Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.188885184Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.267459738Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.347447128Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.443785365Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.523196657Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.603290895Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.698222249Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.779613129Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.859688423Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:28.938863842Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.019305857Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.098958717Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.194594297Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.275200728Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.35654252Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.43577202Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.515397264Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.595273133Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.690605481Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.770911367Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.851231845Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:29.949067429Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.027222719Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.106795803Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.188112891Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.267270999Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.347168052Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.427930867Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.510048884Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.586886124Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.667605546Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.747292487Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.828362791Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.907446722Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:30.987288767Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.072095878Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.147434138Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.227105751Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.306639987Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.38719477Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.46660123Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.547027596Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.628386348Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.707389864Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.787126181Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.867437987Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:31.949822085Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.028220223Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.110991426Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.187889017Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.267305302Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.347522547Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.442496046Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.523115981Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.603424811Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.699785801Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.779207173Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.859385923Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:32.93931856Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.019007421Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.099591643Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.194810679Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.278404699Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.355401907Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.43707874Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.514559148Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.595226891Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.690543687Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.770503076Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.855360011Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:33.949288676Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.027201661Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.106548313Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.186951928Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.267150966Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.347105459Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.445335252Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.523198254Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.60346334Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.698564135Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.779186118Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.859149443Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:34.939309217Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.020403617Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.099069531Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.194090839Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.275288054Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.355051636Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.434598544Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.514976238Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.596419247Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.675879019Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.756237161Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.835266501Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.91504413Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:35.995094464Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.075438046Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.158966979Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.234551991Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.31508543Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.395148596Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.474396912Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.554826542Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.635087756Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.716239052Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.794910087Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.875190213Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:36.955131491Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.035003968Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.114564925Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.195228764Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.29898388Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.386661397Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.467194931Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.561943118Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.642343788Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.722388714Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.802622568Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.885221355Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:37.963057316Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.042953026Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.122881919Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.204033375Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.28346694Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.362425015Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.444254072Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.53117082Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.618240495Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.699277455Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.778263914Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.859281482Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:38.939216584Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.025084241Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.098415137Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.194309214Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.27440182Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.354534842Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.435513338Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.514910774Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.599311068Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.690788657Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.770981391Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.851922702Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:39.946171816Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.027083944Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.106588324Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.189561832Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.26760973Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.347056254Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.427543293Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.508092156Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.586825015Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.673286817Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.750096697Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.82707368Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.906866766Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:40.986871051Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:41.067024745Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:41.147028711Z", "value": 71.7},
{"timestamp": "2024-03-09T15:32:41.227422342Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:41.309346119Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:41.38706976Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:41.467435519Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:41.548051838Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:41.626359992Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:41.706658391Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:41.787900983Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:41.870101209Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:41.947436593Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.027558319Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.107677005Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.186890121Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.266873479Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.34729223Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.444373061Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.523271169Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.603277887Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.697750393Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.779088153Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.860612826Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:42.939000501Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.019937588Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.098611311Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.194146476Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.274428554Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.35456308Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.43437447Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.515104517Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.594613314Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.690518943Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.769928476Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.850314618Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:43.930959513Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.010500086Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.092255383Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.18607448Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.266521519Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.346616621Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.442398026Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.522598888Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.603211079Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.699240581Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.778596673Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.858881664Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:44.95413014Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.034600507Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.114579864Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.194346934Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.275886807Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.35766892Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.435087345Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.515080143Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.594385931Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.674456137Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.755582953Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.837441803Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.914751299Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:45.994556225Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.075612385Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.154810141Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.234905819Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.314555576Z", "value": 70.9}
]