[{"timestamp": "2024-03-09T15:32:46.39754534Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.474261876Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.634562032Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.554846963Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.714767566Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.79454302Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.874498569Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:46.958826288Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.034305509Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.114128706Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.194551201Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.275236161Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.355341759Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.435008668Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.517881728Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.5949734Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.690138708Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.770436018Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.850543056Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:47.945918124Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.057926218Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.141551023Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.218505479Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.298429061Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.37833469Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.458423712Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.538531167Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.618594333Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.70945032Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.794260472Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.874397974Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:48.955218965Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.034476018Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.114026415Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.193893549Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.275226797Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.354638346Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.435253961Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.51446887Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.594452964Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.689974272Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.770498399Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.853608292Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:49.946308667Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.026731897Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.106531319Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.18918825Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.26584965Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.346218513Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.429713941Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.506633773Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.586778348Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.666583465Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.745993286Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.826433573Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.90594013Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:50.987673316Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.067155809Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.146518781Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.226387675Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.306340121Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.387358521Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.466195957Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.548677208Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.626854514Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.706400656Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.786026605Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.877679394Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:51.961817672Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.041875302Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.123339495Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.203101733Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.282388098Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.362868577Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.441937277Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.522013691Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.602122074Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.700666748Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.778738007Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.858094355Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:52.938221874Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.018198224Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.097854733Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.193532202Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.279632692Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.354245512Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.434409542Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.514113508Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.59385197Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.689457343Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.769678973Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.852775745Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:53.945532633Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.025871543Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.105989558Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.186161012Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.265888754Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.347517587Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.443126128Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.52200606Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.60203569Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.697609031Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.777747366Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.858056101Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:54.940814536Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.0178312Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.097750911Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.193387068Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.273584474Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.353571032Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.433817015Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.514613015Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.593805107Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.67380757Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.754052528Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.83376043Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.915466287Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:55.994104651Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.077555408Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.154336584Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.234231238Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.31436762Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.39416589Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.478050056Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.554600991Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.634645118Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.714271067Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.793647032Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.874095447Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:56.954107094Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.034266356Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.114294098Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.195795156Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.274348879Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.354097069Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.434463724Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.514155305Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.594341128Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.690049797Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.771363558Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.849717953Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:57.93101965Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.010180799Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.090308957Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.185638874Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.266011097Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.348710716Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.442153781Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.522033619Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.602109746Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.69736699Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.77804939Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.857702219Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:58.939831918Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.018217257Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.097863015Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.193357508Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.273907171Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.35399789Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.434508481Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.516238115Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.594050557Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.689483321Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.770052025Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.849925527Z", "value": 70.9},
{"timestamp": "2024-03-09T15:32:59.945035603Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.025739699Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.108974872Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.201419631Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.281946574Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.368765722Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.457360713Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.538195465Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.618010023Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.700809547Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.778637349Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.859658085Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:00.939498244Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.024224395Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.097822493Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.178140188Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.259097084Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.337992856Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.418126551Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.499127799Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.654901036Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.737881712Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.818073583Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.902048469Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:01.97830174Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.058221578Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.138048648Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.21843828Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.297854789Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.377527299Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.46588837Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.553801376Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.633947966Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.714385566Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.79421494Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.874114618Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:02.953869144Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.039752354Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.114219541Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.193429298Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.273825329Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.353975632Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.434218607Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.514325486Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.686492035Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.769645607Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.849833094Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:03.945382659Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.027200934Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.105925857Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.186378561Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.269983206Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.346084797Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.441271226Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.521895481Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.694223791Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.777551028Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.857713619Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:04.937925874Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.018477233Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.098116335Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.193337452Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.273899499Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.353397129Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.433362439Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.514396744Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.59512308Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.673825572Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.753969634Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.833793953Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.913746783Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:05.994029406Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.074894974Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.153800923Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.233776985Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.313808856Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.393894038Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.473762837Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.553813043Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.636720856Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.713853777Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.793759567Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.873688589Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:06.95375166Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.033712266Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.113653065Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.193665224Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.273205733Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.354230054Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.435032966Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.514016514Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.593858177Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.695215626Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.770394783Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.850016508Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:07.945841722Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.02536764Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.105285334Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.185632982Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.265788053Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.345347986Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.425640498Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.505804689Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.58521947Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.681733005Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.762057421Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.844787473Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:08.938516522Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.017932072Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.097084933Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.192818851Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.273542243Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.353694018Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.435052867Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.513091742Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.593352445Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.689069979Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.769885339Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.849608377Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:09.945046198Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.027537882Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.105736085Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.186223316Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.26570261Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.345759345Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.425791088Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.505541614Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.586919023Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.665659371Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.745127881Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.827932301Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.905717959Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:10.986217159Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.065811941Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.147045702Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.225824578Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.305644065Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.38612512Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.465495966Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.545562141Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.625587163Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.708886785Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.78538012Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.865557047Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:11.945070677Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.025570229Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.10593394Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.185599058Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.266952596Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.34570664Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.442193711Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.52128094Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.602784046Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.697470538Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.777602313Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.863701044Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:12.938024167Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.019472361Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.097590244Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.193136001Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.273581025Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.35355536Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.434971041Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.513259325Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.59365206Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.68929289Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.769517049Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.849485784Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:13.944667541Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.026663288Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.106060373Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.186542709Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.265290257Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.345109072Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.440827982Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.521534478Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.60439157Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.696778154Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.777811178Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.857429673Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:14.937613384Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.017280774Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.097336165Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.194282501Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.273425442Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.353724802Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.433490112Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.513810528Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.59356643Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.673498269Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.756643234Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.833684923Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.913377881Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:15.993110999Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.072949718Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.153376117Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.233448788Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.317013498Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.393709523Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.473459665Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.553356016Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.633643855Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.713531726Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.793375628Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.876893266Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:16.953594154Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.033375689Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.113197255Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.193641159Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.273369157Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.353504228Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.436956394Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.513765219Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.609525889Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.689719936Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.771254242Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.849434973Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:17.944822811Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.026753086Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.106232763Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.18521212Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.265461816Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.34536367Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.440775476Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.520885555Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.604801786Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.697198257Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.77728216Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.857148303Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:18.937408686Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.017455533Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.09705022Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.195350575Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.272939145Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.353433993Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.434030793Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.512799078Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.592937061Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.689000612Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.770271461Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.84932269Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:19.944975776Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.025381472Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.10603008Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.20063814Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.282618367Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.360883003Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.441699643Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.52161593Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.601180376Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.681780696Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.764937534Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.844453884Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:20.921475445Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.001221075Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.081574003Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.161179249Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.2432933Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.321137423Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.403817907Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.482654576Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.561243596Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.641397228Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.721243722Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.801224329Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.883038156Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:21.962408458Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.041394919Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.120991813Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.201177764Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.281307588Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.361500195Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.441232513Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.523558757Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.601282848Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.69696643Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.777089789Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.8570839Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:22.937278396Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.01720409Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.097829339Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.192743959Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.273212695Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.353185782Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.43350351Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.512731348Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.593014739Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.693649307Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.769350738Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.849172849Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:23.944789615Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.025006286Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.10516715Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.185527533Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.26846613Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.351815096Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.440846569Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.521914314Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.600592135Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.696923495Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.77725271Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.857701286Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:24.937525285Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.017093187Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.097176451Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.193087649Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.273409345Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.353243264Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.434796706Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.513575295Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.593101725Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.672755387Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.75270185Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.833182106Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.912931513Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:25.996077983Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.073884537Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.153053751Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.233060598Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.313073909Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.39901696Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.473379444Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.556090425Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.63336245Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.713128881Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.793145584Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.873079535Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:26.953037582Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.033027405Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.114900016Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.192797579Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.274958767Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.353073226Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.43336289Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.514264779Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.593298952Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.69169822Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.769507463Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.848517124Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:27.92906282Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.008962947Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.088906435Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.184557441Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.267072901Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.345169249Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.440551358Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.52061043Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.600953982Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.696798204Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.777029948Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.858046717Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:28.936781754Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.017078394Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.099182685Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.192249239Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.272839063Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.35289263Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.43621334Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.513176245Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.593687638Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.688529778Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.76883685Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.849303058Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:29.944407568Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.024511855Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.104896495Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.200397101Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.280867406Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.361093741Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.441156205Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.520576811Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.605521108Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.681171275Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.760819593Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.841461418Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:30.92073588Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.000840679Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.083084491Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.16294657Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.241085093Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.320350691Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.401144388Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.480870531Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.56073053Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.641127618Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.721418242Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.800911328Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.880668639Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:31.960568382Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.041065279Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.120789885Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.2005359Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.281294269Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.361150428Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.441160571Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.521384283Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.600877658Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.696288216Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.778271195Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.856964408Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:32.937526936Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.016698774Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.096816853Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.192035219Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.272656788Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.35438447Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.44847893Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.528459025Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.608881137Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.689013361Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.768840432Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.848786191Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:33.94560184Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.024816174Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.105327598Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.20161403Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.280464619Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.360423563Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.440954379Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.521897324Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.600851818Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.696712489Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.777232297Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.856852552Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:34.937092776Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.016915719Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.0979162Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.192486213Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.273286822Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.352220227Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.432646339Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.512771395Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.593888229Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.673462563Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.752765953Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.8325584Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.91272656Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:35.99284768Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.072399998Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.152735774Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.23294115Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.312739389Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.392705277Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.472302203Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.552325211Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.632639291Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.712861307Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.797008802Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.87299401Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:36.952870937Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.032813945Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.112415031Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.192882424Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.272800247Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.353922073Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.448231285Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.530484345Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.609147253Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.689046517Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.768645043Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.849179988Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:37.946756247Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.024650322Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.104710129Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.200251504Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.280541712Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.360645648Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.440687663Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.531893573Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.616638798Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.696640078Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.778159568Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.856611149Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:38.936649932Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.016417643Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.100248179Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.191666217Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.272378538Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.352491146Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.433151434Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.512778473Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.592390632Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.691360461Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.769937386Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.848499207Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:39.944046053Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.024517094Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.104525637Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.200092324Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.283589323Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.360715268Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.440484068Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.521683142Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.600643363Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.680680323Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.760124353Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.843498183Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:40.921146626Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:41.000582945Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:41.08018144Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:41.160178911Z", "value": 70.9},
{"timestamp": "2024-03-09T15:33:41.240768384Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:41.320915008Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:41.401241248Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:41.48020275Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:41.561020447Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:41.641526144Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:41.720781918Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:41.800488765Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:41.880117436Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:41.961132157Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.040839772Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.120660635Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.200635387Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.28046201Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.360571898Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.440603802Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.523832544Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.615773975Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.6964086Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.776564696Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.85656108Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:42.936073815Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.016425623Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.098443419Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.192124662Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.272644854Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.35373164Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.448467701Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.52809346Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.608371124Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.688785493Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.768454548Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.848349427Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:43.944669236Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.024097234Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.104464114Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.201530196Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.281160051Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.360423249Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.440545233Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.520585233Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.600631729Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.695871919Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.778327124Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.856518832Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:44.93661832Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.017188784Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.095826317Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.192163086Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.272329742Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.355708116Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.432555822Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.512497517Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.592122284Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.672216428Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.752469708Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.832398188Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.915316978Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:45.992545996Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.073692686Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.152218507Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.232285707Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.312473707Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.391881001Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.471842409Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.551864361Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.632118921Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.712452457Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.791733768Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.872245352Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:46.966129732Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.050744077Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.129307274Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.208222631Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.288071591Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.368936104Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.448228423Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.529178216Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.609460905Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.688579111Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.770972331Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.848395142Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:47.944016869Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.023975781Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.104709222Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.203318603Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.280796198Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.360093668Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.440416517Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.520416484Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.600287844Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.695897891Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.77973841Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.856528516Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:48.936472612Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.015997442Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.095508065Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.191507841Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.272202978Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.354788423Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.447628257Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.528196482Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.607952321Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.687891009Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.768064705Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:49.961988228Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.044247721Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.120377569Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.200302721Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.280316385Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.360380065Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.439604895Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.520535105Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.601475554Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.680220096Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.760135103Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.840509312Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:50.919854527Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.000101151Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.080908288Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.160304031Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.240253087Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.320201599Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.400034046Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.480135902Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.559661373Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.639683389Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.721554177Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.80010787Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.879680733Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:51.959464412Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.040093022Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.120887295Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.199875549Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.28363146Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.361973121Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.440824319Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.520971679Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.60045619Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.696160573Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.775779772Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.859204803Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:52.936347645Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.016349661Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.09683475Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.196655814Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.295856492Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.383799388Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.468222277Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.544412349Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.624527101Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.704755134Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.784825566Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.863776892Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:53.943486715Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.024843582Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.103626491Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.199188442Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.27995302Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.35988182Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.439793243Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.519507067Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.600073116Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.6959527Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.777515423Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.871362779Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:54.951567899Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.031687227Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.111747803Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.192709757Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.272303996Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.351572891Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.431447035Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.511404923Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.591589019Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.671486011Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.753211134Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.831726843Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.9140336Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:55.991856796Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.073545663Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.151898524Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.231565563Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.312516861Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.391887388Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.47189958Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.551466011Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.632402429Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.711915676Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.791901468Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.872315645Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:56.951613084Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.032402493Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.112128573Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.191403035Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.272314141Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.353119871Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.447150235Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.527818717Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.607891261Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.688172093Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.767838269Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.847989373Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:57.944629087Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.023461532Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.103868157Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.199225788Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.279967166Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.359809661Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.440667615Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.524481895Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.60014051Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.695336541Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.77585555Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.856009086Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:58.936362783Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.015916094Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.098326531Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.190969309Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.271729438Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.351767871Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.432554976Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.511800287Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.591707199Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.694634445Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.783164798Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.863713247Z", "value": 72.6},
{"timestamp": "2024-03-09T15:33:59.943770112Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.023755648Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.103753728Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.199054431Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.283801672Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.360501058Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.440324834Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.519973153Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.599544672Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.680603811Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.759758401Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.839970466Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.920082018Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:00.99975117Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.079324513Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.159802594Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.241637158Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.320012259Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.400166051Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.479943363Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.560364196Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.64008826Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.719530115Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.804110508Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.879691555Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:01.964889902Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.039925572Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.119729572Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.19972122Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.279966341Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.36013991Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.439727941Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.519815525Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.599555109Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.695141156Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.776343751Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.855711238Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:02.935976679Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.015785575Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.096572552Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.191589607Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.271614343Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.351698119Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.431428039Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.512188649Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.591255207Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.690002061Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.767780329Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.847686825Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:03.943099912Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.023482953Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.103909898Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.199090185Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.283865459Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.359914923Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.439070122Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.519309162Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.599485355Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.695079339Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.775662604Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.860064853Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:04.935871501Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.015530828Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.095604301Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.191213133Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.271600558Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.351549678Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.434590868Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.51145019Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.591155662Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.672028048Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.751592495Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.831664368Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.911622288Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:05.996477082Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.071480496Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.151493585Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.231796402Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.311451793Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.390769392Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.471242961Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.551790355Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.631489715Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.711779284Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.791688596Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.871676884Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:06.951992629Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.031508084Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.11326508Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.191744117Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.270938196Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.35141311Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.431830135Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.511389462Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.593541115Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.687627735Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.767365527Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.847798776Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:07.942889271Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.023751609Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.103096056Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.198394359Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.282457376Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.359920091Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.439485947Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.519310331Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.599378043Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.695339484Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.774904411Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.856475199Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:08.935437725Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.015609758Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.095211805Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.190547836Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.270904509Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.350927166Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.433400643Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.51148704Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.601142676Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.687086208Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.767334497Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.856051795Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:09.94323421Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.024417636Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.103383363Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.199002754Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.279605316Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.359951493Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.439535621Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.519291429Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.601054345Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.679683846Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.759718183Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.839359975Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.919049831Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:10.999257511Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.079968873Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.159585385Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.239245417Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.319248777Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.399026697Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.479162762Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.563042674Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.642289713Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.719563052Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.799631725Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.878912332Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:11.958827724Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.038631724Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.11929707Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.199592367Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.27975688Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.359541136Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.439430992Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.519133584Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.598891056Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.695281874Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.775527442Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.85522405Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:12.935496915Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.015626868Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.094800755Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.190814804Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.271326133Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.352977209Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.446758037Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.527177431Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.607160023Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.68745676Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.767080984Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.8467526Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:13.930205503Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.007331258Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.086861402Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.182065785Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.262938203Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.343064732Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.438379451Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.522556324Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.599412734Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.695488415Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.775465568Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.855159903Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:14.935106592Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.01496544Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.097549382Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.190425216Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.270565313Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.351200163Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.431113155Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.511129924Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.591515557Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.672468552Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.751265542Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.831169894Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.911294119Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:15.991239144Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.072159594Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.151753738Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.23448232Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.311055754Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.390604681Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.471557356Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.551244172Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.631072332Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.711100397Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.7945525Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.871350991Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:16.951190255Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.031194543Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.11400303Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.20674968Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.287287826Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.370094872Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.44694389Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.527130227Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.607177364Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.687262837Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.770102427Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.847293622Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:17.944437369Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.027942529Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.103331032Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.198451543Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.278951769Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.360104476Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.439296923Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.520625086Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.599148764Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.694509851Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.774921533Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.854995934Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:18.935318271Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.014864063Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.097076548Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.191570978Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.270952417Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.351532675Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.446195649Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.526196706Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.606571715Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.690467948Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.767331782Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.847150471Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:19.942411686Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.023145608Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.118253159Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.199075561Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.280502925Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.359156491Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.438986251Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.518954252Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.598280651Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.679489935Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.759044526Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.841557684Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.91912744Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:20.99894792Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.079217138Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.158939218Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.239087859Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.319066068Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.400650551Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.478985397Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.558972758Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.638973686Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.71827471Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.799405625Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.878393655Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:21.958876281Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.043529859Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.120848223Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.198537019Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.278841308Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.359255294Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.439329983Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.519002463Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.60018397Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.694497503Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.774471616Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.854628129Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:22.9355081Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.019199436Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.095036068Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.19032778Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.270843366Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.351075687Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.431395816Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.512146795Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.599024665Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.687205098Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.766606826Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.848281006Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:23.942253419Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.023392846Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.103211375Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.201500884Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.279534769Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.35840904Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.438788145Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.518850834Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.598564786Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.694242291Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.777319834Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.855050742Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:24.934555254Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.015051Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.0948742Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.1902238Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.270865498Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.352159133Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.430987868Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.510602972Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.590646365Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.670664606Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.750653983Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.830806368Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.912628388Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:25.991821316Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.070585378Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.150614019Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.231383077Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.310597317Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.390648646Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.473352236Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.551111176Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.630943081Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.710575049Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.792300877Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.871278636Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:26.951280173Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.033474482Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.110369805Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.191134127Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.270551023Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.350808369Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.43108597Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.510489618Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.600020422Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.686825908Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.766510869Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.84661775Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:27.942169814Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.022590072Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.103280986Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.199194555Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.278925691Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.358932924Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.439070973Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.518864414Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.598588126Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.694322687Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.775519522Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.854522529Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:28.935006403Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.014637411Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.096331496Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.189665699Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.270109893Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.354822448Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.446102119Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.526879402Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.606379786Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.686471723Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.766520428Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:29.847273967Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.10218185Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.202261507Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.277816892Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.357817917Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.437657694Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.524389037Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.598304162Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.678564227Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.761163626Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.838491206Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.918372935Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:40.998524744Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:41.086107481Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:41.173415657Z", "value": 72.6},
{"timestamp": "2024-03-09T15:34:41.254248812Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:41.33569784Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:41.414323278Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:41.494885393Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:41.573956912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:41.654224306Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:41.734276595Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:41.814284309Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:41.8950894Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:41.974339959Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.054842554Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.133865433Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.214496924Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.294497437Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.373734557Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.455044993Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.534191744Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.614073665Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.695395653Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.775231622Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.854378374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:42.935481321Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.014921961Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.094126409Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.189445449Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.270044364Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.350315886Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.445500814Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.525920752Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.609889497Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.686397108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.766133268Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.846044341Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:43.926522936Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.006154488Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.085908409Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.184565024Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.261998364Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.342078846Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.437526718Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.518041441Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.599833158Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.693726883Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.774991463Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.854041094Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:44.9343378Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.013773865Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.093989354Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.189737004Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.270344494Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.349697294Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.430049904Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.510005874Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.589993779Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.671388311Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.750006518Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.831356954Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.911437115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:45.990229114Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.069930651Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.150014013Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.230065118Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.310141408Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.390632066Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.469740546Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.549955396Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.629516836Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.709852134Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.790059368Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.87009681Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:46.951915247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.030813198Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.110031054Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.190138991Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.269999088Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.350123954Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.445187666Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.529302748Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.605676374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.686453561Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.767083068Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.846009691Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:47.941280571Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.021814526Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.103102082Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.19966074Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.289610714Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.37392874Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.453852005Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.533538854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.614314217Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.696649199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.774014764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.854345294Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:48.934142031Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.013733679Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.095705525Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.18928357Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.271060279Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.34977519Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.429653143Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.509839385Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.589917274Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.685358395Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.765861566Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.847279266Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:49.942107649Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.022440644Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.102197925Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.197909862Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.277794119Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.357928105Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.440978384Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.517970668Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.598929295Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.677321582Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.757931344Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.837896466Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:50.917783059Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.001038843Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.078233303Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.157695704Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.237739065Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.317919899Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.397669532Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.477651998Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.559414595Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.637699329Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.717036065Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.797486915Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.878544167Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:51.957469734Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.037623688Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.120250831Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.197576427Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.277244428Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.357690383Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.437964497Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.517341713Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.604445569Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.704838508Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.790161688Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.869435416Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:52.949452026Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.029438651Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.109297981Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.189701023Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.275414828Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.349557858Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.42976922Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.509475525Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.59105825Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.684996583Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.765077321Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.847769936Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:53.945511926Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.021568751Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.10125896Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.197000978Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.277251508Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.357284725Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.441400575Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.517276665Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.690146934Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.774120831Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.853140895Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:54.933547969Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.013363171Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.094455431Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.188888997Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.269170824Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.349579882Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.429060107Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.509321389Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.666415978Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.751077557Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.829934069Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.909316565Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:55.989246006Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.069205816Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.149732763Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.229490844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.311583362Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.389728192Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.46988461Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.549404066Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.629315652Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.709646022Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.790294057Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.869629513Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:56.949517323Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.029510093Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.109046413Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.18967912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.26959605Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.350567413Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.444946996Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.525717911Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.60992829Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.685952603Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.765556124Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.845685278Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:57.942203905Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.021550786Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.101349315Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.196768132Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.27727271Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.357382664Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.43753425Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.51857227Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.68974804Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.773352785Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.853884788Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:58.933931702Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.013420503Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.0951231Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.1922408Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.279355152Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.365377118Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.445323264Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.525663074Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.606439749Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.68601095Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.766453161Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.846966892Z", "value": 72.8},
{"timestamp": "2024-03-09T15:34:59.940987722Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.021212876Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.100979437Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.196478734Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.277089873Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.360400282Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.437186133Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.519719004Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.599632318Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.677612987Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.758854624Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.837100862Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.921442216Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:00.999844935Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.080825739Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.158120615Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.237450183Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.318835468Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.398317805Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.480656723Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.557284654Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.637444656Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.71822082Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.800002617Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.877402006Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:01.956902934Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.039858046Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.118230301Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.198182174Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.277359199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.357566849Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.437042209Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.518107013Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.603422226Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.692779111Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.773165833Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.85339966Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:02.934214543Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.013278479Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.093284145Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.189739668Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.269473269Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.349470423Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.444520343Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.524871706Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.605218589Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.685028734Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.765415969Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.84532493Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:03.94027869Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.021395302Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.101095912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.196591721Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.276842059Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.363373434Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.437628945Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.517037297Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.599097655Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.692888117Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.775068891Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.853873819Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:04.93560576Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.013397086Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.093278079Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.188803329Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.269241123Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.349217253Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.429012647Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.512601776Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.59093995Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.669081996Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.749568591Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.828839568Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.909153554Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:05.99018511Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.071659739Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.149626425Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.229138458Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.309282332Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.389427006Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.469003007Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.549098305Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.632945451Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.709618406Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.789194919Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.868713512Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:06.949413996Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.029186477Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.110574162Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.189964339Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.269271955Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.349413749Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.444535446Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.52548457Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.605203419Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.685097021Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.765972288Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.845332417Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:07.940170273Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.021191397Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.101193191Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.196901961Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.278266094Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.357995087Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.436851247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.517238545Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.597863797Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.692684341Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.773121303Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.854851805Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:08.934158749Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.012646428Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.09250419Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.188515616Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.269239844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.34913143Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.432208558Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.509451786Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.594928023Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.685273166Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.765065776Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.845073074Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:09.941406165Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.024243901Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.101193785Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.197119899Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.276997629Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.357381919Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.437259681Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.517202627Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.606002039Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.692376838Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.772790089Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.852934347Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:10.932564844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.012673262Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.094427892Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.176586074Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.253436854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.333273816Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.414076507Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.493262044Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.572866909Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.652507454Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.733980387Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.812961859Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.892465028Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:11.972397222Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.052907593Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.132940908Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.214449457Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.296716759Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.375142486Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.45300754Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.533393015Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.61299868Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.694951102Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.773063868Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.853460959Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:12.933398337Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.012999522Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.092944996Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.188550054Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.26838436Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.348809163Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.44539899Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.525060496Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.605137714Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.685371349Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.765124278Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.84488508Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:13.941506748Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.023635106Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.101122655Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.196457536Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.276758115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.357346854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.438973996Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.517039146Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.59822971Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.692515501Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.772974Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.85290933Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:14.933594454Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.013076471Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.092850265Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.190661919Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.268701405Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.348494271Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.428823362Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.50871018Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.589215271Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.68460628Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.765133995Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.845064109Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:15.924856175Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.005144338Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.084893427Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.164722485Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.245507385Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.327542879Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.404918972Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.484360637Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.564581952Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.644904226Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.72480938Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.804774855Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.887565646Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:16.964919915Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.044675757Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.124892815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.204836049Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.284928404Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.364867926Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.446358523Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.525205819Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.604817756Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.685224095Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.76553821Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.844902467Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:17.940279076Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.021026248Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.100706282Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.196416812Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.276655374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.356699409Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.436999252Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.516721941Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.598389563Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.692010969Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.773033085Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.852871039Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:18.933204194Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.012789955Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.093455175Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.188811976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.26864433Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.34852254Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.444014158Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.524654033Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.604995764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.689401503Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.765133305Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.844749946Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:19.940665629Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.020661183Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.100769953Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.196271395Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.276956999Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.356576712Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.436605963Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.516782189Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.596650319Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.676502001Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.756665844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.837438008Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.916761368Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:20.996199258Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.080711781Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.1568624Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.236897538Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.316680772Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.399814636Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.47848062Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.556855051Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.643478747Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.73209387Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.812650514Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.892107987Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:21.974848475Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.052682617Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.13333638Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.212337213Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.292474591Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.37264973Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.452721604Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.535015691Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.612555433Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.692737131Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.772568429Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.852313039Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:22.932662098Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.012070131Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.092684663Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.188334617Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.268490235Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.348688574Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.444025504Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.524733795Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.604615334Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.69135567Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.779850857Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.860399245Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:23.940773456Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.021441715Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.100589204Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.196302678Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.279801792Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.356250715Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.436688286Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.516749921Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.596650851Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.692031108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.772708456Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.854266829Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:24.932973293Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.013495665Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.092341457Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.188076947Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.268642391Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.348554297Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.431623009Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.509296511Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.588975169Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.668329282Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.748746213Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.828776455Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.908469769Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:25.992331027Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.069035919Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.147933359Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.229703253Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.308877782Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.388380215Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.468205209Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.55016624Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.628529087Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.709335747Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.788463908Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.868865159Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:26.948348136Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.028425291Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.114660922Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.189600882Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.267876049Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.348485941Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.443795062Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.524223289Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.60430102Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.687580549Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.764606401Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.844435268Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:27.939893957Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.020498025Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.100425451Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.196315438Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.279175382Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.356527027Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.436574454Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.516346936Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.596393594Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.692383997Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.772325024Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.854411302Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:28.93294743Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.01258308Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.107933769Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.188062732Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.268086542Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.349361236Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.444894742Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.524238935Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.60443961Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.68416662Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.764221278Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.844170976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:29.939648034Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.021350312Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.100410921Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.195921867Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.276416878Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.356494705Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.435995763Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.515846389Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.596528057Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.676023866Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.756397117Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.836435328Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.916823619Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:30.996755398Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.076690376Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.156292842Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.237658191Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.316513199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.396195857Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.476239572Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.556113014Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.642556646Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.716566492Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.796224606Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.875812479Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:31.957611238Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.036918375Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.11621156Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.19822299Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.276675502Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.356245808Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.436387442Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.516109652Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.595712118Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.691709433Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.776973254Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.853561282Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:32.932116354Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.012841158Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.092076871Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.187820265Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.268216653Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.349706674Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.443667793Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.524294101Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.603848663Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.684063482Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.763672283Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.844085439Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:33.942638535Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.020347397Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.100134023Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.195864394Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.276428973Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.356497904Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.436254226Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.517660728Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.59733577Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.691757402Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.77165366Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.852087167Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:34.932472803Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.012430021Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.094872397Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.187987434Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.268095085Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.348074128Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.428039762Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.508001973Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.588973753Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.669452573Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.748056189Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.827745631Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.907610337Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:35.988170949Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.068401352Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.148119946Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.229768912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.308217263Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.38802389Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.467966228Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.548178391Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.62806713Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.708074172Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.791004133Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.86828669Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:36.947741124Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.028166279Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.107568233Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.187934668Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.268127151Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.34840245Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.443611988Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.524439192Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.604091258Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.684866366Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.763875839Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.844236578Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:37.941617256Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.019768135Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.099979466Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.196005998Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.27559592Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.356045203Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.43601631Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.519137343Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.596332412Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.691109853Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.772152097Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.851819107Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:38.932250695Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.012138473Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.094210096Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.187561806Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.26794309Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.348100757Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.428132023Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.523390841Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.60451075Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.68777636Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.764228451Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.843910341Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:39.939683912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.019845195Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.099926862Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.195065551Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.27614962Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.355977751Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.435951897Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.516034748Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.595917791Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.675425345Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.756051173Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.837516778Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.915898794Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:40.995862348Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.077619603Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.156155987Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.236430198Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.331078678Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.41447568Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.491469053Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.571536608Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.652238756Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.731455845Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.811395144Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.892933901Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:41.97174091Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.051846961Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.131926388Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.211949239Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.292137178Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.371743548Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.455392806Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.532255394Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.612122277Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.695470766Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.771433737Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.851881581Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:42.93196376Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.013466133Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.091527156Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.186924598Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.267827259Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.347970878Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.442906879Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.524178021Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.605933003Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.683806506Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.763798892Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.843833519Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:43.939244785Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.01996303Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.099841016Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.197300415Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.275876927Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.355771553Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.436047493Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.515400358Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.595685546Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.691301516Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.773804692Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.851909331Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:44.932090198Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.012039865Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.091644603Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.187462398Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.267642753Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.347894277Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.430811245Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.508177483Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.587774285Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.668838258Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.747749043Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.827647925Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.908933115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:45.987838427Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.067663038Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.227889764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.148033761Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.307975623Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.388609579Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.467499692Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.547650383Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.627524242Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.707482132Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.787869496Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.867981147Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:46.947866302Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.032644074Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.107897828Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.187713254Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.267984138Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.347695052Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.443099822Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.523673298Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.60517788Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.684131545Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.76306921Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.843705534Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:47.939085568Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.019631556Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.099677095Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.198025615Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.275717198Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.356220914Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.436571733Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.515765431Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.595927898Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.691133852Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.774113701Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.851269314Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:48.932271943Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.011763785Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.091217579Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.186318956Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.267095761Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.351649181Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.443255128Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.523617563Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.603550686Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.683545921Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.763430372Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.843385127Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:49.941642031Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.019754574Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.099475472Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.195491572Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.275613143Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.355514682Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.437558849Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.516044033Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.595567011Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.674932004Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.755549481Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.835722764Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.91549179Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:50.995565906Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.077550137Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.15602604Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.235111482Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.315409725Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.395502592Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.475510307Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.555338118Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.638490927Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.715600301Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.795383023Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.875383762Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:51.954975188Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.036325082Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.11608998Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.19750317Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.288363804Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.370897092Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.452168489Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.531495275Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.611625934Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.691203824Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.774867515Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.853659867Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:52.946461977Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.027005565Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.109404357Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.187200675Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.269032682Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.348607788Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.4428363Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.523167152Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.603367091Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.698402005Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.778781817Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.859943454Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:53.938905183Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.018987522Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.098907749Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.194430344Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.275612685Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.355953265Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.437967576Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.515148566Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.595009848Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.693401185Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.771328288Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.851419683Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:54.931230662Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.013714286Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.091394796Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.18655179Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.266650769Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.346795157Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.426806744Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.506654491Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.664083835Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.74663098Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.828898987Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.908832526Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:55.987163598Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.06737989Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.148316343Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.230142365Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.307540315Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.386506588Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.468433795Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.547448132Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.627694504Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.70720273Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.788638768Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.867342897Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:56.94738962Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.027331703Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.107164314Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.187399165Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.267246752Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.349063271Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.442298149Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.523528171Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.695425545Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.779041844Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.859376599Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:57.939451739Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.021491234Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.099549505Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.194658115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.275258919Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.355676331Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.43530731Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.514788912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.687804593Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.770856922Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.851111774Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:58.931600706Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.01114842Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.091898185Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.187142923Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.27094959Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.34748773Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.442285044Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.523303417Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.695379128Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.778878114Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.859274054Z", "value": 72.8},
{"timestamp": "2024-03-09T15:35:59.94469346Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.020291374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.099343728Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.194533202Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.275080854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.355681979Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.435527325Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.516573251Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.595286211Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.675312007Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.755044777Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.835679214Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.915128656Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:00.995162899Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.078376189Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.15518921Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.235304253Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.315198016Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.395105091Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.475230695Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.555050025Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.636630032Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.714590223Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.794945363Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.874489717Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:01.954545976Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.035436701Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.115773729Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.197029031Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.27461863Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.355099338Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.435117261Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.515108528Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.595120883Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.691903097Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.773987296Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.85103091Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:02.931391298Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.011624933Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.091759369Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.186563274Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.267932912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.351591963Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.442322868Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.522864921Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.603066812Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.697990942Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.778963683Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.858536518Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:03.938590505Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.020240592Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.098985744Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.194533235Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.277294268Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.35539574Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.435183679Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.517939048Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.595230565Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.691473866Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.7709051Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.851000815Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:04.931253587Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.01027522Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.09233862Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.1865799Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.266968352Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.347435077Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.427277Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.506921866Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.589624819Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.668400052Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.749769562Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.827178904Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.90734454Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:05.986651581Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.067590723Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.147493958Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.227101064Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.306838539Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.387022031Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.467147698Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.546329108Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.627069465Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.710318275Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.786454878Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.867435268Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:06.947365287Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.02703105Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.106818284Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.186617103Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.267504085Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.34663615Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.442144505Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.522542237Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.602878753Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.697731331Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.779064905Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.86686454Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:07.954237551Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.035483925Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.114938839Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.194134329Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.274961406Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.354976513Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.437250665Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.515002088Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.594585034Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.690513038Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.770619474Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.850616437Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:08.932876989Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.011785854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.090585023Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.186487459Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.266267302Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.347363564Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.442151149Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.523217203Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.604633785Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.701247295Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.778361788Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.859035809Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:09.940650664Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.018967367Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.09861457Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.196918803Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.274849874Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.354346485Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.434830169Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.515606686Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.594659487Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.67434205Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.758382222Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.836578766Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.914842957Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:10.995175314Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.078121915Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.155077592Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.234601179Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.318832135Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.395025122Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.474012356Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.554257992Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.634789964Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.715339857Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.794956307Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.879254208Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:11.954553082Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.034257052Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.115062785Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.194460996Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.274494855Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.355002636Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.440057434Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.515252851Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.594246997Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.690206713Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.769998812Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.850582784Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:12.930940805Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.013181517Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.091342508Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.186150766Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.266420402Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.346625206Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.44175292Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.522190173Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.604607973Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.700936298Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.778514313Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.859150957Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:13.939588882Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.019929942Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.099084568Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.19694864Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.276092513Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.355049091Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.434940134Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.514508809Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.594341388Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.690026255Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.771934199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.850738936Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:14.931232796Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.011124928Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.093017799Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.186244998Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.266504746Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.35059455Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.426821873Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.506789813Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.586402808Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.666656988Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.746522143Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.82751978Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.908973643Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:15.986116617Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.06604734Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.147081746Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.226825429Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.306372503Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.386561723Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.467648225Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.546756739Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.626616582Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.706109417Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.787500495Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.867050514Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:16.949912475Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.026613624Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.106349883Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.186461887Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.266271778Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.346423398Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.441860457Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.525882645Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.602846354Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.699088919Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.778476281Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.85826774Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:17.938454112Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.018468516Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.099398857Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.258602543Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.355325045Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.434438582Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.514290234Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.593975261Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.689638464Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.772843722Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.850311593Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:18.931371022Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.010534032Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.089820274Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.18541887Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.266285243Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.347398401Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.441713666Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.522154439Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.60291342Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.699143569Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.778343923Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.858314806Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:19.939712061Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.01846067Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.097921056Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.19371322Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.274098793Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.354293933Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.434386512Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.517651579Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.596351132Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.675629726Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.754367295Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.834340291Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.914411398Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:20.994950123Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.083624736Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.187318965Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.266372822Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.346435226Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.426385886Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.506263457Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.586343845Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.66987944Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.746462956Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.826144303Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.905909715Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:21.986161911Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.069169601Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.146805023Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.22702826Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.306104229Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.386086825Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.466347437Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.546087248Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.626289812Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.705817687Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.789718979Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.866437696Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:22.946288643Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.026442727Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.106217002Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.186471407Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.26622901Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.349352732Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.442321882Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.522173854Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.602212609Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.698274182Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.778301514Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.858184365Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:23.939596852Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.018486165Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.098278776Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.193676284Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.274313185Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.354840261Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.433944487Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.515261422Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.594275503Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.689814515Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.769980087Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.850096539Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:24.930645664Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.010176195Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.093149196Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.186054635Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.266116654Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.346286707Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.427542841Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.505871417Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.587500992Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.668989479Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.746321573Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.825992072Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.906041228Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:25.986100912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.066137012Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.146184184Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.227329822Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.307082977Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.386245955Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.466278663Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.550148659Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.626387439Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.706118546Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.787810265Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.866000025Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:26.945965757Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.026051649Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.106162757Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.18604756Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.266158252Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.348988214Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.441583572Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.521945464Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.601484315Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.682062048Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.764719849Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.842126984Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:27.937812363Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.017959696Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.098116212Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.193625367Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.274180316Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.353881055Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.435224134Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.514054247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.595650318Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.689077518Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.769404274Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.851003577Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:28.946188252Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.026151712Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.105533058Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.185677927Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.265920971Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.346602512Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.441662899Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.521999095Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.607572103Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.69833344Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.777672483Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.858192968Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:29.953633131Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.033952912Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.130358709Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.213001214Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.290200637Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.369824544Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.449606563Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.529881287Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.609853163Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.690004175Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.773136026Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.851424474Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:30.929806683Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.009987775Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.08952285Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.16983015Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.250175371Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.331246065Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.410058354Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.490130582Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.570025306Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.649798141Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.729556513Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.809851461Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.893062128Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:31.9695499Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.049656656Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.129941333Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.209909209Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.289701596Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.370216673Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.451238695Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.530356169Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.609574859Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.689903952Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.769691923Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.849785656Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:32.930424669Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.013416007Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.090408581Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.185452583Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.26570414Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.345802Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.441955765Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.521897849Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.603175071Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.697335136Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.777339748Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.858405034Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:33.937603404Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.017979921Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.097340788Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.195552125Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.273512893Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.355332068Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.433975717Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.513845417Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.594077518Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.689287249Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.771528793Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.850011386Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:34.93022083Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.009805985Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.089724869Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.184783144Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.266190959Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.348466199Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.42589935Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.506020122Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.585729374Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.665828674Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.745826662Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.826307115Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.909295317Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:35.988309239Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.065971798Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.145690905Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.22510022Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.305680033Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.385655429Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.468733551Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.545930446Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.625635473Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.705566901Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.785591289Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.865612957Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:36.945814305Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.028078698Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.107332172Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.185671885Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.265625777Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.345248788Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.426063834Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.505738301Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.586496835Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.681462981Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.761626186Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.841596654Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:37.938527924Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.017767415Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.097764571Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.19499517Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.27373818Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.354378441Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.433331467Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.513698352Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.594279541Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.689646584Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.777558572Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.865107744Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:38.945603813Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.025710377Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.10525982Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.185290704Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.266310391Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.345812762Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.44060246Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.521766178Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.603810315Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.697093514Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.778598737Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.858770485Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:39.937452247Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.01882787Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.097724255Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.193181411Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.273917545Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.353582508Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.436842583Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.513176627Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.593867321Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.673656348Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.753585696Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.833523524Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.914081897Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:40.998380758Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:41.074951155Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:41.153227444Z", "value": 72.8},
{"timestamp": "2024-03-09T15:36:41.233684761Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:41.313412764Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:41.393457505Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:41.473591781Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:41.55984671Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:41.633577069Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:41.713393745Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:41.793371285Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:41.873851034Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:41.95306726Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.033785986Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.116497964Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.19365489Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.273528078Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.353817234Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.433991703Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.51362201Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.593164605Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.697288147Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.78538196Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.867355088Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:42.945296656Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.025113235Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.105267384Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.186006973Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.270409707Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.345455173Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.441006985Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.521620974Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.601521426Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.697028822Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.777073626Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.858647777Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:43.937342467Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.016846278Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.097549612Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.19315608Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.273335508Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.353589945Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.443820658Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.52878352Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.609392518Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.689625706Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.769408238Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.848981009Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:44.929730135Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.009714779Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.089439903Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.185090915Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.265429128Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.34527774Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.42530952Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.5054029Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.586820571Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.665488029Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.74496736Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.825593989Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.905088744Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:45.985443885Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.065396145Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.147084921Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.225314586Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.305449886Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.385419714Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.465343654Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.545432362Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.625299758Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.708425145Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.785529047Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.865284667Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:46.945444895Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.02486589Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.105636264Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.185422988Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.265241488Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.345120564Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.44083708Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.521294557Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.601351938Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.696820678Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.776903114Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.859739284Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:47.937492948Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.017566712Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.096893243Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.192856544Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.273320325Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.353965099Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.433943631Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.513238993Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.593630423Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.689900412Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.769177151Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.849663076Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:48.944666567Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.026160846Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.104727792Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.18479666Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.265346361Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.345552542Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.440663425Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.521323687Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.605170675Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.696734319Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.777373301Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.857288313Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:49.937228861Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.017659618Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.097302118Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.194015596Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.272954382Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.353135059Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.433697976Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.513864637Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.593376672Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.67305114Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.75506654Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.833160428Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.913181649Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:50.993339221Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.074849821Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.153098845Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.234769477Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.312730341Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.39300289Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.473325743Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.553227635Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.633237879Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.712971803Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.794011618Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.873344996Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:51.952571271Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.032606252Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.112666928Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.192958933Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.272977177Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.353157118Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.433284674Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.513261063Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.593107211Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.689676817Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.76888194Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.849186393Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:52.930777664Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.008735296Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.088801349Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.184335177Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.265082863Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.344936499Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.440314455Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.527419786Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.601170049Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.696169252Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.776504553Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.856984175Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:53.937479476Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.016869623Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.104969196Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.192359616Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.272942853Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.352950505Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.433286894Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.512760498Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.593926104Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.688466875Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.768638367Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.848685924Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:54.929185929Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.009291438Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.089060882Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.18460207Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.267442496Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.344501502Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.424394787Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.504412711Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.584580268Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.664542608Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.753634023Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.840469305Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:55.920701118Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.001728133Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.082265194Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.161230093Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.241032656Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.320963701Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.401959003Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.480944797Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.561012546Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.640956646Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.720735018Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.801111695Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.880931283Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:56.96411699Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.041197789Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.122251331Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.201560358Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.280927753Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.361768751Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.441079762Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.524800223Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.601217244Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.696345023Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.776446564Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.856940009Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:57.937040622Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.016832466Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.099423579Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.192472155Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.272865856Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.353161477Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.433063305Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.512766957Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.592794929Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.688888951Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.768930491Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.848446783Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:58.931548202Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.024613609Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.104590509Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.184392593Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.268583262Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.344784859Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.440315071Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.520808453Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.602115788Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.696279374Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.776635763Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.857688729Z", "value": 73.9},
{"timestamp": "2024-03-09T15:36:59.936667836Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.018839429Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.096885573Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.192655178Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.272816751Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.352615539Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.435481693Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.512931068Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.592723808Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.672692645Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.754001772Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.832820814Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.912932979Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:00.992617367Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.072714747Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.152962784Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.232898309Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.312936201Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.392801613Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.473373203Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.554388634Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.633037211Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.712849919Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.79277706Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.885648579Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:01.968108204Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.048600018Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.129430264Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.209679261Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.288672191Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.36858426Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.448581352Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.528590893Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.611312023Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.689208407Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.768314714Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.849081632Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:02.943864483Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.024594217Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.104975758Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.187315127Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.264858935Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.344810331Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.440232607Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.520575461Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.601536491Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.697479729Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.77997625Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.856773624Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:03.936861821Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.016749185Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.0978458Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.207822154Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.291062997Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.370236184Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.448864986Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.528847326Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.609035107Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.688624231Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.768278411Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.848586448Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:04.930200152Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.008687257Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.088479261Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.18415389Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.264021895Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.34542203Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.424690129Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.506091001Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.585201211Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.664643071Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.744667331Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.82457332Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.905157837Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:05.984662353Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.068403165Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.144813818Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.224546462Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.304651139Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.384020263Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.464603468Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.5443052Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.627405531Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.70458377Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.78426979Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.864493379Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:06.944593704Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.0243571Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.105635667Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.186488826Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.264505082Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.344692479Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.439924099Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.520637129Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.600551949Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.697449333Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.778565052Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.857547006Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:07.936320544Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.016420805Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.096615594Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.192326607Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.272504212Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.355116158Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.432722238Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.511915489Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.59399777Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.687813451Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.771289238Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.848569814Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:08.930257246Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.008631711Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.088547683Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.184064552Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.264665806Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.345888949Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.440021495Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.523744131Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.61758826Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.696844231Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.776054538Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.856438256Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:09.936459252Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.016968538Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.100471206Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.192227459Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.27244004Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.352581901Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.432457777Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.512446134Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.593017052Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.672345535Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.754609064Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.832584841Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.913403087Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:10.992420338Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.072262294Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.152398107Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.23426922Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.312538853Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.392389705Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.472760911Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.552408051Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.632464215Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.711779835Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.792120864Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.872427973Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:11.952262282Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.032341775Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.112558996Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.195971039Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.272570429Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.354362182Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.43252007Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.512330571Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.592349839Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.688383669Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.770099229Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.847944702Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:12.933776974Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.009086953Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.088370509Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.18396437Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.264119799Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.357394999Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.440907619Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.521058088Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.600379307Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.696387089Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.776241973Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.85617481Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:13.936156318Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.01765479Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.096712873Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.192038125Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.272964852Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.352263479Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.432463164Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.512435265Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.594872907Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.687973322Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.768222832Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.848322773Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:14.927988313Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.008368446Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.088259523Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.184101128Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.264285293Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.344440754Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.424228343Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.504289596Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.585363715Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.664336421Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.747166192Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.824751888Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.904245587Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:15.984197432Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.063837628Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.144224866Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.224777735Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.304026795Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.38415096Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.464149685Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.543714296Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.624006174Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.704353859Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.784688393Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.865376207Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:16.944522962Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.024182806Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.104467035Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.184510848Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.267439115Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.38258828Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.464484513Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.551721333Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.631866426Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.712225087Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.793789031Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.872503338Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:17.951773805Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.034466487Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.112357048Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.191668187Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.272101665Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.35215687Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.432407947Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.512298224Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.593952984Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.687342744Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.769088257Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.848259236Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:18.938158237Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.023853966Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.103989619Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.185726075Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.264796478Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.343883393Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.440111047Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.520238668Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.615402Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.696328503Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.778997602Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.857126019Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:19.936339654Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.016274026Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.095746062Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.19156082Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.276039042Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.352531711Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.433870567Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.51210644Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.592224269Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.672763251Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.752515864Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.831973595Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.914921862Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:20.992049157Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.072613035Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.152178511Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.231923252Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.311985785Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.391861885Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.473419973Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.55316353Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.632144972Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.712733459Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.793075096Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.872335451Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:21.951541631Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.032362085Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.113089324Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.191861038Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.271868051Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.352023448Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.432295486Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.511443489Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.595221741Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.687720268Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.768372402Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.848077015Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:22.943432123Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.024124545Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.104085958Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.187122801Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.264168048Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.343807924Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.439832154Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.521418947Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.600117381Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.695435849Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.779286358Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.855747124Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:23.936690907Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.015906078Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.096400292Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.191606856Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.271402093Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.355558682Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.432220472Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.511807612Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.59218205Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.686968901Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.767878764Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.847803473Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:24.943461046Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.02371062Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.103938753Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.184168039Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.263778411Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.343838736Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.424983895Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.50408489Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.583453342Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.663665923Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.743187751Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.823550445Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.903799378Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:25.986585341Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.063797884Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.143799553Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.223768166Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.303835915Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.383734512Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.463917525Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.54975127Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.623864863Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.70369562Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.785001195Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.863552301Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:26.944159444Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.02397084Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.105007519Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.183808834Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.263653575Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.343920652Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.439469937Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.519680311Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.599820924Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.702154063Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.776429832Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.855835084Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:27.935556912Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.016069494Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.095636826Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.191238752Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.275284877Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.352042571Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.432048976Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.511974741Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.592459163Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.687296767Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.767563396Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.847722442Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:28.931215094Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.007413555Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.08714844Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.182664381Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.264117413Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.343620233Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.441141906Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.519625908Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.599509497Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.69537107Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.775765604Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.855751081Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:29.935844526Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.017126934Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.095081207Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.191128573Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.272772357Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.351675336Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.431741485Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.511640338Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.594651197Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.671919613Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.751635297Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.831597126Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.911588075Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:30.991897905Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.07266956Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.151406778Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.231581856Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.311609541Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.392175307Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.471440974Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.552208117Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.631336376Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.711849567Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.796539437Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.871754248Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:31.951332077Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.031836435Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.1118942Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.191234652Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.275228489Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.351786023Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.4318915Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.511507249Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.591432502Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.687523836Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.768101858Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.852436336Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:32.943095179Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.023699762Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.103876055Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.1837711Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.262935455Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.343774566Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.442084049Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.519758353Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.599416758Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.694885499Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.77573357Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.855969703Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:33.935760332Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.01894284Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.095838358Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.191095003Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.271741601Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.351138245Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.43214046Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.511972657Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.593271161Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.686921946Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.767533953Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.848290215Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:34.943214763Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.023704209Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.103893943Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.187520068Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.263842273Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.343552646Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.424750701Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.503356815Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.583355317Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.663433722Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.746132421Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.823447748Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.903387465Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:35.983323534Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.063301363Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.143295385Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.22339683Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.305272615Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.383379976Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.463494126Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.543339026Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.623496728Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.703835838Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.788193484Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.863524167Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:36.943533165Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.023030481Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.103577719Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.183344828Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.263510401Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.346590445Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.438912459Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.519283313Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.59885487Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.69600371Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.775455458Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.855338503Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:37.936318798Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.015256881Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.095210967Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.190959068Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.271203138Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.351161223Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.431595181Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.514552408Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.591516791Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.686206587Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.767010082Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.847011175Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:38.942644332Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.023673588Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.107228992Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.183110333Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.263340707Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.344039465Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.438786541Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.519491732Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.599329753Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.695336415Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.774993667Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.855301769Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:39.93618168Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.015279892Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.095579929Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.190877694Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.274078346Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.351267914Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.431710448Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.511231764Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.612641733Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.687099871Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.767322277Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.849107054Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:40.927969041Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:41.008090486Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:41.086945945Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:41.167072287Z", "value": 73.9},
{"timestamp": "2024-03-09T15:37:41.2473665Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:41.327300522Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:41.408608465Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:41.487468916Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:41.56780953Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:41.647301727Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:41.727931717Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:41.806641224Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:41.886969486Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:41.973021983Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.048334171Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.127208318Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.207381635Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.287128776Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.367313966Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.447157011Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.528388859Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.607123869Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.687266371Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.767241672Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.847152877Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:42.942004465Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.023102425Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.104339809Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.183352452Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.263088841Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.343078734Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.438212722Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.520659997Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.599365887Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.695222597Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.77514161Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.855027312Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:43.935621142Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.015412763Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.094515038Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.19016858Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.272078573Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.350663696Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.430895989Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.510770682Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.591158145Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.686532358Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.768691375Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.848379572Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:44.942569111Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.022995709Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.104934854Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.183662857Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.263251917Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.343465715Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.423602809Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.502947261Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.583280003Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.66342132Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.743245069Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.822408017Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.902912183Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:45.989952651Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.078443586Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.159107753Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.239029326Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.319230004Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.399139289Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.479665247Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.56220417Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.639194633Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.719047182Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.800036245Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.879098393Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:46.959014462Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.038926307Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.120811372Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.199050894Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.278332562Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.358982521Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.43893059Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.519651973Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.691242696Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.774634164Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.855085082Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:47.935222144Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.014835204Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.09497217Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.190894032Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.272473593Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.350456538Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.431216993Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.510892326Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.590915147Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.686509073Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.766963223Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.849931843Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:48.94238269Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.023064841Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.102627053Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.184600855Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.263012569Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.342223485Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.438106243Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.518802378Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.691234606Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.774209114Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.856402852Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:49.935304167Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.014977803Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.095944531Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.190322838Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.270935325Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.350602593Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.430795623Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.510963981Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.590940914Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.677806246Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.766256509Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.847023012Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:50.926865417Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.00661067Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.086630227Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.166773369Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.249385572Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.326945796Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.406807817Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.486790223Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.643630387Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.727164352Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.809757035Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.888734254Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:51.966651311Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.047236438Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.126371641Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.206198079Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.28618858Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.367014155Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.447082769Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.527324439Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.608422558Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.702162176Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.783026824Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.862424076Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:52.947041883Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.04446778Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.120519042Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.214021219Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.296517198Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.374467919Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.454392852Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.53479913Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.615656962Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.694514181Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.774133769Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.854392847Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:53.934897494Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.014590779Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.094835201Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.190924104Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.270419692Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.350427122Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.430559831Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.510169148Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.591053539Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.686108296Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.76624443Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.846128179Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:54.927034522Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.006886111Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.086113155Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.181719081Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.262199824Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.345994237Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.422540699Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.502338848Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.659571302Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.741990384Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.822188854Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.902372732Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:55.986844043Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.062554312Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.142206508Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.222387794Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.302335384Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.382505501Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.462596099Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.544099948Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.622649262Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.702645844Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.78276137Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.862547295Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:56.942377412Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.022553546Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.103665714Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.182131508Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.262531226Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.342628832Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.437833381Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.518486636Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.690957265Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.776819139Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.854612004Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:57.934763337Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.014256526Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.094600596Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.190180122Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.270569472Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.351833865Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.431001036Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.510534897Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.590641655Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.686080828Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.766491107Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.84633076Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:58.928334226Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.006617716Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.086941562Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.181546846Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.262572549Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.342508171Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.4379756Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.519350489Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.691044156Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.77422708Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.855059216Z", "value": 73.5},
{"timestamp": "2024-03-09T15:37:59.93537071Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.014634618Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.095894402Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.189786916Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.270533932Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.350370545Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.431059864Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.511027101Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.590828899Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.673104141Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.751085294Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.830774675Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.910344504Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:00.991905889Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.070100963Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.150555305Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.235064728Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.310660565Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.390364666Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.470502016Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.550305765Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.630488235Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.710596945Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.792742587Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.871842046Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:01.950375713Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.030950408Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.110532013Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.190551186Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.270873657Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.352673538Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.431536773Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.510576521Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.682953518Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.766484123Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.846554976Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:02.941770086Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.024203824Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.10436783Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.182500248Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.262358205Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.342423395Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.437553832Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.51860088Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.599994264Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.694148251Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.774266369Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.854150535Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:03.934735918Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.014331858Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.094198936Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.195803562Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.270579717Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.350154698Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.430248176Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.509675764Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.599028909Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.686318338Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.769133773Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.845985165Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:04.927934518Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.009116094Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.08604323Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.181870916Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.262318987Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.343979028Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.422308566Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.501631322Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.581806912Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.661715206Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.742553005Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.824542903Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.904358972Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:05.983375808Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.062591108Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.142277577Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.222454127Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.302280405Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.38218169Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.463542115Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.542252038Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.621768874Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.702353649Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.782208983Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.862110524Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:06.94213805Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.023785067Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.103221744Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.182363508Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.26178556Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.342089694Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.422555045Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.50234081Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.587285594Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.68075062Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.758291357Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.838284962Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:07.933593032Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.014087119Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.095125526Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.191483358Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.270144097Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.350185895Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.430456301Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.510084178Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.590279032Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.685541182Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.769019595Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.845969066Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:08.94172408Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.021684694Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.101812188Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.181780162Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.26226324Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.3449069Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.437870868Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.518135483Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.669663925Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.757330282Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.839982101Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:09.9336566Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.016760804Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.094508069Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.189989003Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.270132209Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.350097494Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.43001526Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.510096514Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.592832749Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.670301102Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.750015731Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.829649624Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.909465886Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:10.990282629Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.070135882Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.152139636Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.230419703Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.310005724Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.390217346Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.469895367Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.549947213Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.631311893Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.709980152Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.789885342Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.874020012Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:11.949640201Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.030549201Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.110141942Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.194793797Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.27038829Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.349893223Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.430454382Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.510011475Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.590073944Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.686802945Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.76738372Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.8464251Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:12.941398289Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.021536919Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.102809823Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.182080355Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.262020393Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.34432194Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.437819414Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.518579037Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.599553093Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.69363908Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.774150447Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.854038004Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:13.935399165Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.013991008Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.09399447Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.189376171Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.270134067Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.349861784Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.430441663Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.511121606Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.589648041Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.685507696Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.765514262Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.845945084Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:14.941135266Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.021633321Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.109761823Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.205960263Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.292883835Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.373866819Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.453818473Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.533935631Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.614424438Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.694252059Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.773872896Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.853919206Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:15.934005036Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.013841874Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.094182648Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.174114078Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.253876643Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.333357256Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.414009679Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.49420111Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.573774843Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.65436125Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.733363622Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.815437008Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.902081539Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:16.989187576Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.069480319Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.149735333Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.229791851Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.310017297Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.406402841Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.485955198Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.565884836Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.661648395Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.742043569Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.825884095Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:17.91784179Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.000882058Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.078126506Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.173302256Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.253340086Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.33363062Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.430637445Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.510054474Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.592499861Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.68560719Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.767843073Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.851087149Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:18.941608521Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.02313893Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.10223087Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.183005182Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.261816513Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.341722119Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.437171757Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.518247573Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.598161083Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.693414752Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.775503018Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.855345648Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:19.934102803Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.013653784Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.093441214Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.189485893Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.269768652Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.3509789Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.429851736Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.509455101Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.590790438Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.671119148Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.749888944Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.829677717Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.910914398Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:20.989794657Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.072837326Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.149781101Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.229920563Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.310003322Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.389743583Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.471642377Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.549679019Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.630408818Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.709323318Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.789633245Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.871980391Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:21.949205288Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.030886801Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.109685908Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.189456378Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.269702848Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.349629158Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.430045101Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.509681234Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.589947481Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.686634881Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.765162084Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.845790412Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:22.941219634Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.021613976Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.103025601Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.183731721Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.261839851Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.341641137Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.437153431Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.517899166Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.597653604Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.695002254Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.773600657Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.857067422Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:23.933850205Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.013528451Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.093427944Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.189353872Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.271563962Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.349522876Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.429453506Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.509872297Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.589626958Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.685570389Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.765733084Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.847441925Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:24.940625479Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.021413934Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.101661653Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.181896091Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.2615232Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.341131014Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.42297928Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.501455506Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.581575289Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.661346366Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.741575205Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.821398346Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.901181776Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:25.982253784Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.061798557Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.141436355Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.221742473Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.301401583Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.381354645Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.463655359Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.542567043Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.621012326Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.701419629Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.781667476Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.861399097Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:26.941560159Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.021633414Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.102255213Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.181494065Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.261369879Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.341448637Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.437516165Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.519471535Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.597617969Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.695927517Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.776060516Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.858935024Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:27.933613323Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.014025426Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.093000918Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.1885215Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.272297642Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.349272842Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.429614992Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.509660534Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.589518236Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.684564258Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.765084329Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.846616658Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:28.940783734Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.021535645Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.101935364Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.181827818Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.261002254Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.341717526Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.437756925Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.517812324Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.597610889Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.692978703Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.773200982Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.854369822Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:29.933509987Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.017241072Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.093958672Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.189037941Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.268613914Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.349212514Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.429332488Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.509838735Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.592580507Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.669462811Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.749276128Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.829374823Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.909274125Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:30.989281651Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.06956505Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.151961605Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.229618054Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.309411244Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.388790288Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.469205751Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.549215262Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.629345924Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.71038526Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.789347632Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.869307094Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:31.948827355Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.029522723Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.109333705Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.189274927Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.271086265Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.349369883Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.429086049Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.509160679Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.591054385Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.684899604Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.766882814Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.852720081Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:32.941124296Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.021223471Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.101281717Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.181002458Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.261154401Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.341132967Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.440839542Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.517018996Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.597462747Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.692747745Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.773390057Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.8536236Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:33.933418837Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.015023839Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.093412578Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.188685831Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.269002958Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.349438581Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.431747552Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.510172995Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.588552998Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.684668494Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.765076117Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.845126843Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:34.940894754Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.021058601Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.105072887Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.19694367Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.27694566Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.35702237Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.43675012Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.516733774Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.597190005Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.678124286Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.757147042Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.839121676Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.91721899Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:35.996993588Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.076924986Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.156900544Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.23942782Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.317552942Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.397167187Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.477169658Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.557044864Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.637090118Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.71685166Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.799480919Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.877361913Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:36.957041759Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.036989957Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.117036907Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.197066513Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.277088376Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.357810047Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.437509541Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.517186571Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.597224913Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.692409751Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.772482909Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.85308394Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:37.934639918Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.013240337Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.093042839Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.188643262Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.268849668Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.348930219Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.429440722Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.512499871Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.589307582Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.685011109Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.765125708Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.844768177Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:38.925656057Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.005144767Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.084537828Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.180299083Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.26101941Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.34095404Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.436522847Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.517015974Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.689364109Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.780088329Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.871777064Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:39.948514535Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.029002382Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.109448502Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.189014715Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.269121665Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.349355848Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.428924526Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.509048308Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.589051226Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.671310533Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.748978279Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.829074349Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.910092918Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:40.988481593Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:41.068741888Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:41.148539781Z", "value": 73.5},
{"timestamp": "2024-03-09T15:38:41.229107149Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:41.308775154Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:41.38915801Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:41.475408173Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:41.549438151Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:41.629148172Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:41.709052115Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:41.788950201Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:41.870744419Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:41.948652837Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.032256626Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.108696817Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.188993816Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.269096255Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.348847717Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.4294459Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.509046226Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.590476987Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.684365342Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.76501799Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.844936812Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:42.94024949Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.020770425Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.100736288Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.182956395Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.262438416Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.341061331Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.435993913Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.516806113Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.689230279Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.772774549Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.855579873Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:43.932630337Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.01273588Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.09290203Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.187961524Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.269363581Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.348849923Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.430625101Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.50916712Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.588908054Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.68435462Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.765015076Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.844718442Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:44.925176849Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.006367034Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.084748093Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.180302212Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.261531148Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.340712081Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.420414263Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.500493821Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.581764294Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.660983915Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.740375248Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.82087452Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.902851266Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:45.981077701Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.061020971Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.140919889Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.221105592Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.301005918Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.380295203Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.460763146Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.540761713Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.621748217Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.700743837Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.780878692Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.86076577Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:46.94043848Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.020675831Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.100692349Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.180816292Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.260833546Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.340793265Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.435911958Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.516509022Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.688962789Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.772302674Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.861362699Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:47.948418272Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.029250377Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.10867387Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.189016149Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.268708795Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.348534689Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.435428277Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.508429133Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.588810037Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.684200699Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.764799683Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.844665225Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:48.940048495Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.032162831Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.115876093Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.195837859Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.276645419Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.356639282Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.43673244Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.516663551Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.599012458Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.692178092Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.772507155Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.852439769Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:49.93270064Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.012649894Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.092697933Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.188599957Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.268437051Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.348351521Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.42844788Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.508728367Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.588511989Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.668005754Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.753300651Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.828871849Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.907994317Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:50.989405911Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.069297789Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.148324001Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.22858036Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.310141266Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.388465237Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.468327419Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.548562722Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.628581001Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.707940526Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.788544533Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.873856455Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:51.948341186Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.028697193Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.109430737Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.188193333Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.268507836Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.348351618Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.430282349Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.50864296Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.588624822Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.684273757Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.764239044Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.84408209Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:52.924507569Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.011099397Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.084629694Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.179646692Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.261042126Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.34008277Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.435609113Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.515961376Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.597124073Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.691824718Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.772100693Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.852628317Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:53.933283877Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.012145065Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.091994639Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.19040086Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.268095389Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.34821466Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.430363279Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.508382962Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.588420408Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.683809919Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.764134726Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.844280909Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:54.941252951Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.01995129Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.100281186Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.195460424Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.275859727Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.358868156Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.436027164Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.516527588Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.596058569Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.676226288Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.759892575Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.83631779Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:55.925591415Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.011890635Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.092332243Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.172223289Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.252297792Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.332283398Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.412835662Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.494989529Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.572476282Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.652384224Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.732506471Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.81254395Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.892191444Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:56.972229114Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.052804738Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.131832582Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.212451406Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.29282015Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.372426523Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.45240125Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.538882134Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.627846031Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.708155702Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.788281917Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.86918375Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:57.94891134Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.028522641Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.108475192Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.187959069Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.269530727Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.348293899Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.428676338Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.508400728Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.588236959Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.686000106Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.76442251Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.844270708Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:58.939726843Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.020122146Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.099609223Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.179939119Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.264935008Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.340676061Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.435714307Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.516339979Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.595950545Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.691750616Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.77221136Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.856539152Z", "value": 73.6},
{"timestamp": "2024-03-09T15:38:59.932394734Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.01213858Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.092245978Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.187693345Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.268071913Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.347762543Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.431367869Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.508384957Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.588100003Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.668172522Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.749726932Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.828292119Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.908278334Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:00.989582887Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.068376107Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.148051441Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.228248344Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.308144895Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.387652292Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.468133036Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.549508565Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.628139705Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.708411776Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.788244679Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.868269677Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:01.947713875Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.028500667Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.109381155Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.188589544Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.268192302Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.348173621Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.428581596Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.507403136Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.588394473Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.684959378Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.764159223Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.844178846Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:02.939499684Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.020393837Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.100087731Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.19552329Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.279386697Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.356206825Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.436614032Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.515551476Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.595863644Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.691731491Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.772311819Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.853719765Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:03.931883832Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.012052511Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.092105189Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.188006477Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.267987124Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.348076507Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.429285892Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.508237672Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.587557582Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.683370581Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.764027101Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.844083332Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:04.94000078Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.021393621Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.100124378Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.195495168Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.275945992Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.355925134Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.436066229Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.516500925Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.599146953Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.676323914Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.755888272Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.835757974Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.915840701Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:05.995704451Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.076264811Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.157081588Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.236054968Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.316071999Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.39604583Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.476139533Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.55557205Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.63713462Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.719302855Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.796354344Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.876297614Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:06.95588994Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.035968859Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.115581025Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.195854056Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.278070388Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.355922614Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.435962397Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.516005411Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.595928394Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.691755378Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.772273081Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.854557957Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:07.933326441Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.012147757Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.091794835Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.187874588Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.267836578Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.347989673Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.428596689Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.508042359Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.647109337Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.731132904Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.811735408Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.907479767Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:08.989363106Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.067346244Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.162962124Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.243344211Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.323823675Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.419278402Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.499887466Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.587335136Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.675785849Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.755818303Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.836291335Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:09.931398445Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.01149586Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.092004412Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.188282885Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.268156107Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.347854481Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.427734808Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.507905087Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.587777414Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.667862828Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.74901839Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.827731098Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.907238239Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:10.987714055Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.079730503Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.163477494Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.243753949Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.324362885Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.404257644Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.483829297Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.564948283Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.644457312Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.724370567Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.803818285Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.88715897Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:11.968357252Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.043855681Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.12318503Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.20380635Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.283763829Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.363773564Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.447154858Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.523985898Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.60366264Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.683949175Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.763794942Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.843938117Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:12.938619178Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.023315451Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.099961339Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.19463296Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.275689257Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.355132783Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.435736471Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.515823038Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.597399528Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.691838445Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.771650931Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.851724858Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:13.936700491Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.012030376Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.091888975Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.188038871Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.267606653Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.3476001Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.428062988Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.507633362Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.587526457Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.682808927Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.766635566Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.843780783Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:14.941618331Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.019916382Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.099749669Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.195109228Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.275612915Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.356059003Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.435589025Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.515901832Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.596151152Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.675511765Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.755719325Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.835638403Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.916601324Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:15.997999094Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.076809946Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.155284126Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.235335717Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.315105291Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.394985202Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.479491298Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.55534448Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.635186663Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.71647944Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.795643989Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.875895485Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:16.955723203Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.037633966Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.115730609Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.195088567Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.275790879Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.35592055Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.435033579Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.5160109Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.59547961Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.69058976Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.771439177Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.85152328Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:17.931871127Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.011447869Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.091463076Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.189319728Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.267693652Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.347669627Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.427905186Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.507681929Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.587151502Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.683010646Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.765897027Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.843706885Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:18.938408107Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.01958386Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.099096026Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.194308545Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.275378346Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.356995956Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.43550108Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.515575487Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.595035141Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.691293294Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.771528533Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.851610588Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:19.935902092Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.011164681Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.091358576Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.187372953Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.267495136Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.347428999Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.430747284Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.507633397Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.587505211Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.669174054Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.747025672Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.827359952Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.907058614Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:20.988361568Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.068262727Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.14754766Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.22734709Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.307471066Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.38732464Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.467194855Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.548364272Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.629014169Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.70749686Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.786943938Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.870078064Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:21.947598801Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.027282488Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.109196451Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.186978469Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.268145006Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.347574612Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.427891324Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.507161057Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.587531657Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.684253587Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.763291831Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.842620157Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:22.924825065Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.003452109Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.083269011Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.178944123Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.261926728Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.339419178Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.434832049Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.515422937Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.595269632Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.690583623Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.77153768Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.853017178Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:23.934234819Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.011527204Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.091253067Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.18660053Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.267158298Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.347372193Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.431231344Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.507654768Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.587353686Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.682644637Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.763111621Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.843611405Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:24.938541267Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.02126016Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.099423107Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.194643178Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.27520837Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.355259705Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.435140512Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.515178727Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.598825781Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.676503032Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.755459484Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.835293923Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.914568265Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:25.995267889Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.074587991Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.156116129Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.23523879Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.315200813Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.395252564Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.475245371Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.555341442Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.634487271Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.716994772Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.795219959Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.875191262Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:26.954603876Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.035166284Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.115806388Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.194584025Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.275694274Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.35523364Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.435144879Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.515215126Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.595000861Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.690387972Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.771457485Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.856136158Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:27.931346907Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.011136641Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.091441705Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.186901872Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.266628983Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.347366175Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.430319981Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.507449294Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.587281588Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.682665339Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.763226052Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.84313697Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:28.938617522Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.019316858Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.098394879Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.180720619Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.258653902Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.338467509Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.434542013Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.515080198Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.598909333Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.690889141Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.771055612Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.852813863Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:29.933512143Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.011137681Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.091419769Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.188583172Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.267184552Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.347780016Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.427638903Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.507311389Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.58705434Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.667270891Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.750966266Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.827432154Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.907432737Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:30.986993639Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.067715824Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.147017781Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.227131421Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.307597221Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.387627628Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.466501425Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.546359191Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.627276224Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.707049383Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.789114738Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.86737055Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:31.954656492Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.043129221Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.122930476Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.203273907Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.283304219Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.364069219Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.443174504Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.522326222Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.60283807Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.683165278Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.763244581Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.844033006Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:32.939632885Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.018811803Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.098841474Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.194261449Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.274912082Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.354985881Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.43575245Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.515089863Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.594974094Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.69171468Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.770979646Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.851291718Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:33.932524335Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.011510932Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.094023841Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.186016385Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.266649033Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.347088113Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.427308793Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.506903263Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.586988422Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.68421413Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.762931126Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.842831901Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:34.938034436Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.01866766Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.098888788Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.194131611Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.280499887Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.355841485Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.434830866Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.514881881Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.594975584Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.674944743Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.754270765Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.836624409Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.914881277Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:35.994644483Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.077158288Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.155085938Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.234505272Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.316806564Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.397575981Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.475050063Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.554823606Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.634907101Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.71483322Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.794806763Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.874604498Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:36.971913469Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.05079005Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.130373608Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.210371631Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.290911Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.370880831Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.450831814Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.532249648Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.611009781Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.690659099Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.770621314Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.850485993Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:37.933050069Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.010162039Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.092465571Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.186258343Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.266667119Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.346640854Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.427080606Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.50663562Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.586647307Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.683136373Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.776393464Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.858290659Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:38.93823569Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.017975441Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.098514745Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.195404228Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.276052332Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.354598288Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.434654168Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.514660799Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.594320837Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.690068845Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.770482101Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.851116446Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:39.931132549Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.010444843Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.090111249Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.18607401Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.267320548Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.346405993Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.428118132Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.506624632Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.586808Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.677814142Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.762292014Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:40.842591862Z", "value": 73.6},
{"timestamp": "2024-03-09T15:39:51.06605084Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.146335552Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.228586573Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.306447183Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.386519191Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.46639347Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.546207589Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.626316557Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.706287028Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.789025761Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.866403971Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:51.945707977Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.025901457Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.106556665Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.185721759Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.266042567Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.348099443Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.441896151Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.522114175Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.602333255Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.682330862Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.763375352Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.858424062Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:52.944610867Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.019386095Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.097953332Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.201167596Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.290530567Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.369942925Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.450199349Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.532560513Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.610205795Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.689850858Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.769717361Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.856199238Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:53.93042429Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.010278153Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.091084722Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.185505527Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.265711231Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.345515526Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.425873678Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.506571223Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.585874365Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.683615402Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.761652045Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.841625428Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:54.921849148Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.00183002Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.08155169Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.178145877Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.258150332Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.337628738Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.418352139Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.497736721Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.577898777Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.658286497Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.739925932Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.817911375Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.897511702Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:55.979524258Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.074280328Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.153715278Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.233459477Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.316707235Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.394223398Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.474062285Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.558082013Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.634229468Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.714526116Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.793913642Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.87501794Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:56.954015801Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.033754848Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.114257321Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.193773231Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.274251768Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.353388893Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.43595521Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.514006029Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.593729236Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.689402365Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.769870181Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.849842124Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:57.930057524Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.011936256Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.090080995Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.185533163Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.265723603Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.345759514Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.425679138Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.505864714Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.588687543Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.681669754Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.762101314Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.842415466Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:58.937605521Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.017678841Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.097363584Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.196300591Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.273862961Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.353755961Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.434098593Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.513425991Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.593800559Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.689391415Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.772482725Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.849947271Z", "value": 71.1},
{"timestamp": "2024-03-09T15:39:59.930198895Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.00965935Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.089762558Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.20100887Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.2820964Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.364686173Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.472378367Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.557016976Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.633674352Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.714122105Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.794406593Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.876762093Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:00.96099475Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.060394862Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.145286079Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.230211377Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.317780585Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.402893947Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.486263273Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.564083532Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.648686078Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.739433468Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.82288145Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.903749524Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:01.982278424Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.058636568Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.141080837Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.218487559Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.300048049Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.377436788Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.460702178Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.538437989Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.617587754Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.699316598Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.777769914Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.857810849Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:02.937529576Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.017648656Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.097235031Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.192849119Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.276783791Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.354583218Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.434294393Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.516869446Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.594844521Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.689908816Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.770322456Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.854472489Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:03.930431272Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.009725326Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.089707509Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.18531475Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.265804966Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.345373261Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.43186973Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.522888097Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.603209801Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.681577933Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.761614549Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.841511068Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:04.922570598Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.008108089Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.081463986Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.176781338Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.257093378Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.337107978Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.417162962Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.497103417Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.611993802Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.708331955Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.785525845Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.865147004Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:05.94650695Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.02661563Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.105098771Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.188977058Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.265610435Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.346664077Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.426854069Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.506240347Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.66236013Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.752413598Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.840632119Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:06.921136352Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.001567304Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.081541936Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.162044761Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.242224737Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.323518091Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.416825646Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.496966422Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.669935361Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.753484016Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.833410039Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:07.931220996Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.01523842Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.092062709Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.185767897Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.265856513Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.345248935Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.440781232Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.520968664Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.678566914Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.761325359Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.840946518Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:08.925049478Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.00124775Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.081059949Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.176886934Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.266504338Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.353689128Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.434257649Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.513121814Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.68601408Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.768761678Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.848988918Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:09.931325506Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.009756263Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.088985357Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.184565365Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.265041054Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.345113382Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.425167309Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.508342588Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.665301956Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.744890219Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.825125043Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.904962683Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:10.98497613Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.064979594Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.148885594Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.225331866Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.305027329Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.385448682Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.465470289Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.544888504Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.625016096Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.707512492Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.785032655Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.864882198Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:11.945805312Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.02508087Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.105032398Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.184844277Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.268062819Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.345094949Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.425526285Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.504974612Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.677647614Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.76085038Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.841172084Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:12.924230434Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.00903842Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.096527211Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.193584055Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.273057757Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.352883205Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.433228589Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.516273979Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.685708254Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.770548496Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.849346133Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:13.930201215Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.008764323Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.089706669Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.185897047Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.265331869Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.345388709Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.426553455Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.505476565Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.677649886Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.761058764Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.84375641Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:14.936821917Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.018000487Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.097331565Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.193542487Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.273218718Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.353287206Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.436668565Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.513469174Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.593575614Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.672887972Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.753327084Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.833213716Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.913659869Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:15.996853323Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.074613966Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.153251347Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.233205626Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.313272898Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.393217706Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.473218898Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.554749661Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.633276961Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.713456649Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.79474434Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.872823895Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:16.95317968Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.033081575Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.116493238Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.193818296Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.273719808Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.352938406Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.433020334Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.512831701Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.594657249Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.69182286Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.771015027Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.849512247Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:17.9301152Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.010360328Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.088897165Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.184423445Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.267411747Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.346019592Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.440557806Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.52221897Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.600880223Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.681226215Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.767279163Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.841231959Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:18.936295934Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.018178762Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.100165685Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.192234647Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.273008704Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.356430767Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.433376368Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.513032023Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.595164227Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.688929096Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.76901096Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.849301304Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:19.935740302Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.012101742Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.089307312Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.185200217Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.280548641Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.36114193Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.44123093Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.523279134Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.602246211Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.680653736Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.761121425Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.842376795Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:20.9209016Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.001858857Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.082077202Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.160706199Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.241070431Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.321035399Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.400863086Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.481319863Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.561038366Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.643648875Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.722167856Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.801063542Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.880669117Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:21.963617419Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.040567916Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.121456214Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.203092993Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.281477893Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.361138092Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.441157972Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.521272636Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.600946499Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.681788685Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.765844445Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.841283419Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:22.936140514Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.021379125Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.099833466Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.192711549Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.272878597Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.356514484Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.433616246Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.512567228Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.594051334Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.688557389Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.769357782Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.848655805Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:23.932654253Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.009016205Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.090476248Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.184591261Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.26482695Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.345398095Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.441177655Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.521935425Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.601097991Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.681691376Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.761233463Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.841122302Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:24.936756103Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.016780719Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.09710172Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.192451104Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.272832008Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.353309841Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.432693176Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.5129208Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.593307049Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.679012444Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.752742039Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.832860031Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.913185224Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:25.993906225Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.073154327Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.152879263Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.234925995Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.312914894Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.394786266Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.472780958Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.553251463Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.632914062Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.712732597Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.79590762Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.872983365Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:26.95436504Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.03523001Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.113295678Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.193004261Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.272929229Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.354411576Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.433067517Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.512982404Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.592342859Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.68841762Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.768572093Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.849031845Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:27.93053592Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.009877559Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.088473308Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.184136453Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.264412525Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.345518039Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.440528127Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.523245516Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.600665135Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.681032503Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.760691678Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.841038695Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:28.936609615Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.017328665Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.097088256Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.201496124Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.287895825Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.368299962Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.448518434Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.528421354Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.608680562Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.689482556Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.768177857Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.84885313Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:29.929193875Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.008336889Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.088493441Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.185369644Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.264633267Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.344762139Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.424756483Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.504679691Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.584866067Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.664657786Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.747085159Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.824516394Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.905032307Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:30.985374331Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.064901634Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.144796874Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.224706578Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.304993082Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.384749122Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.464603593Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.544552465Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.624566585Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.704743169Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.784868618Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.88427497Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:31.960353306Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.040233762Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.121482412Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.200690226Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.280744474Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.361052611Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.451632897Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.536286451Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.616501339Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.696642691Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.776593419Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.856525459Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:32.936614331Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.018415495Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.097028428Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.192159444Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.272585469Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.352514244Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.432834925Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.512900693Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.594195872Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.688250853Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.768542702Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.848539222Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:33.929094943Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.008087813Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.088036492Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.187207901Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.264725983Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.344692999Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.441798099Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.52050572Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.600651137Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.681782763Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.818791563Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.904614879Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:34.984909863Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.064711215Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.159881143Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.240480192Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.320695784Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.418861846Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.49665353Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.578664838Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.656699466Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.736507313Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.816355897Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.896473569Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:35.979436848Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.056760818Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.136452953Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.216071936Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.296529833Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.377943732Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.456538265Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.53900151Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.616712426Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.69669765Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.776718138Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.856455425Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:36.936383209Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.016126992Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.097188987Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.176364289Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.256016872Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.336604337Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.416866874Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.495991168Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.576469897Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.672286994Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.752558203Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.832814211Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:37.927884011Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.009244886Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.088781309Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.183875749Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.267022163Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.344248597Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.425366016Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.504460422Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.58459611Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.680142103Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.760195455Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.841852618Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:38.9359764Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.01604924Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.098385349Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.19186433Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.272659123Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.353798654Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.434136678Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.512616459Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.592280819Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.68926659Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.767846083Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.848327884Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:39.928944886Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.009472895Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.089197254Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.183927437Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.264184342Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.344043773Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.423888741Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.50407867Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.585318296Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.664694911Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.744769223Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.824172814Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.904202454Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:40.984943456Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:41.06620433Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:41.147224565Z", "value": 71.1},
{"timestamp": "2024-03-09T15:40:41.224122774Z", "value": 70},
{"timestamp": "2024-03-09T15:40:41.304227294Z", "value": 70},
{"timestamp": "2024-03-09T15:40:41.384223494Z", "value": 70},
{"timestamp": "2024-03-09T15:40:41.464512303Z", "value": 70},
{"timestamp": "2024-03-09T15:40:41.545293305Z", "value": 70},
{"timestamp": "2024-03-09T15:40:41.62681322Z", "value": 70},
{"timestamp": "2024-03-09T15:40:41.704554759Z", "value": 70},
{"timestamp": "2024-03-09T15:40:41.784415855Z", "value": 70},
{"timestamp": "2024-03-09T15:40:41.864411735Z", "value": 70},
{"timestamp": "2024-03-09T15:40:41.94371171Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.02496564Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.104250287Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.187880671Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.264381439Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.344241127Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.439624143Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.520113401Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.600288513Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.680305225Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.762018517Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.840641114Z", "value": 70},
{"timestamp": "2024-03-09T15:40:42.935686338Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.016395755Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.098453624Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.191740508Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.271950628Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.354253809Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.433459479Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.512379069Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.593139239Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.687342509Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.768573143Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.848747776Z", "value": 70},
{"timestamp": "2024-03-09T15:40:43.92977137Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.008145455Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.087899158Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.18382432Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.264125097Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.344425265Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.439710298Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.52296612Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.600306027Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.680438355Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.75957865Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.840267651Z", "value": 70},
{"timestamp": "2024-03-09T15:40:44.935569675Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.017994265Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.098839394Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.192277959Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.272123695Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.352217783Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.432154143Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.512307847Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.593318961Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.672775704Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.75167235Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.83146599Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.911782895Z", "value": 70},
{"timestamp": "2024-03-09T15:40:45.992162072Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.074968838Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.15213764Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.236182232Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.312263128Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.39195328Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.471919336Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.551897872Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.631856728Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.712087904Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.794941102Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.872211665Z", "value": 70},
{"timestamp": "2024-03-09T15:40:46.951614936Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.032735682Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.112686826Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.192016113Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.273645181Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.352535426Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.43221393Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.51215877Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.684454876Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.768732781Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.848061812Z", "value": 70},
{"timestamp": "2024-03-09T15:40:47.928433181Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.016424854Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.10403067Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.190297251Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.26424563Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.344672039Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.439145774Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.520604217Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.601594275Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.679892712Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.761301971Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.883449332Z", "value": 70},
{"timestamp": "2024-03-09T15:40:48.967183556Z", "value": 70},
{"timestamp": "2024-03-09T15:40:49.371146133Z", "value": 70},
{"timestamp": "2024-03-09T15:40:49.449939866Z", "value": 70},
{"timestamp": "2024-03-09T15:40:49.529628962Z", "value": 70},
{"timestamp": "2024-03-09T15:40:49.608761544Z", "value": 70},
{"timestamp": "2024-03-09T15:40:49.687496174Z", "value": 70},
{"timestamp": "2024-03-09T15:40:49.767587542Z", "value": 70},
{"timestamp": "2024-03-09T15:40:49.847836927Z", "value": 70},
{"timestamp": "2024-03-09T15:40:49.92815908Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.008234064Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.088535001Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.18331408Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.263998506Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.344044722Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.423579481Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.503338881Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.660788396Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.74666032Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.824194083Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.903847563Z", "value": 70},
{"timestamp": "2024-03-09T15:40:50.983753522Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.063969403Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.143978659Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.223853195Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.304483893Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.383874044Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.463905764Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.543288299Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.62380306Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.703841692Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.783831588Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.865013999Z", "value": 70},
{"timestamp": "2024-03-09T15:40:51.94335682Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.023795869Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.105076424Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.184105742Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.263584117Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.343443293Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.42574625Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.504122991Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.583600534Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.679678496Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.759372935Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.839884017Z", "value": 70},
{"timestamp": "2024-03-09T15:40:52.934821432Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.01674954Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.095687722Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.190813874Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.27240899Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.366919813Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.447387374Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.540529202Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.623132607Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.704230474Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.78333528Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.863731001Z", "value": 70},
{"timestamp": "2024-03-09T15:40:53.943266976Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.023292681Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.107209465Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.18387033Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.26336029Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.343336778Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.423878931Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.503359706Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.583310242Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.682967764Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.760811576Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.840379455Z", "value": 70},
{"timestamp": "2024-03-09T15:40:54.935063814Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.015436079Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.095275863Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.191078976Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.278664952Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.366649329Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.447295771Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.527344291Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.607305228Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.687754741Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.767402492Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.849407017Z", "value": 70},
{"timestamp": "2024-03-09T15:40:55.927463725Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.007508725Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.087338205Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.167756454Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.247655854Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.32830764Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.409371394Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.487936327Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.567774639Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.647541271Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.72779872Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.807775112Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.887169903Z", "value": 70},
{"timestamp": "2024-03-09T15:40:56.969340348Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.047943105Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.127597193Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.207551889Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.287635193Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.367288385Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.447120937Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.532203004Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.607866523Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.687724291Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.767659179Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.847715475Z", "value": 70},
{"timestamp": "2024-03-09T15:40:57.927973596Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.00778138Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.088865102Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.183081813Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.264268063Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.343950343Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.438998319Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.519679033Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.599743137Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.682379535Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.761876246Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.840137659Z", "value": 70},
{"timestamp": "2024-03-09T15:40:58.935273347Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.015384843Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.097459288Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.190595836Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.272597256Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.352104783Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.431751671Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.511705183Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.592860874Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.687247216Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.767593977Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.849595782Z", "value": 70},
{"timestamp": "2024-03-09T15:40:59.927920043Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.007347058Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.087713947Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.182550018Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.26338238Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.344081462Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.428280295Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.503741958Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.583279053Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.663577686Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.743674495Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.823357766Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.903509807Z", "value": 70},
{"timestamp": "2024-03-09T15:41:00.98584006Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.063124319Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.143511816Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.222932431Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.303450552Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.383314176Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.463621897Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.545743606Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.623712922Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.703233377Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.783329514Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.863449522Z", "value": 70},
{"timestamp": "2024-03-09T15:41:01.94296969Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.023655779Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.104417357Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.1834477Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.262963003Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.343297028Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.438814573Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.519710679Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.599102206Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.680205769Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.762326646Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.839947033Z", "value": 70},
{"timestamp": "2024-03-09T15:41:02.934889313Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.014969225Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.095309138Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.190612091Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.275629006Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.351670894Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.431703638Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.511567742Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.591283558Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.686811183Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.767303448Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.84916426Z", "value": 70},
{"timestamp": "2024-03-09T15:41:03.929317709Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.00976943Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.087422874Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.18277117Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.263435148Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.343465141Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.438338396Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.519433511Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.599471759Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.679831448Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.759264127Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.840007145Z", "value": 70},
{"timestamp": "2024-03-09T15:41:04.9362325Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.015571611Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.095275555Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.190636619Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.271305717Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.351591326Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.431453574Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.512597745Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.593415163Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.671630943Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.751029319Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.831422672Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.911667577Z", "value": 70},
{"timestamp": "2024-03-09T15:41:05.991037376Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.073290893Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.152151891Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.23145929Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.31142221Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.39140593Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.47130949Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.551306715Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.633193831Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.711446092Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.791372212Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.871670941Z", "value": 70},
{"timestamp": "2024-03-09T15:41:06.951510565Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.031327117Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.110810324Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.191855103Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.271381158Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.351251758Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.431688024Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.511305791Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.591124647Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.686555344Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.769824927Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.847454787Z", "value": 70},
{"timestamp": "2024-03-09T15:41:07.927651723Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.007313395Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.087051771Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.182607716Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.263815023Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.344551321Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.438829663Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.519510025Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.599244209Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.681756383Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.759009857Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.839311946Z", "value": 70},
{"timestamp": "2024-03-09T15:41:08.936399255Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.015289245Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.094349251Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.190108077Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.271106711Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.351511233Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.431542793Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.516094235Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.591815738Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.686578498Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.767114315Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.847857845Z", "value": 70},
{"timestamp": "2024-03-09T15:41:09.927603741Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.007270373Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.087759566Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.182636566Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.263156448Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.3432666Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.423387025Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.503428313Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.583362018Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.666549617Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.743342483Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.823194139Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.902823106Z", "value": 70},
{"timestamp": "2024-03-09T15:41:10.98343086Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.063661813Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.143126396Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.224488647Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.303088493Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.383747415Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.46315107Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.543072038Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.622947918Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.702558486Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.784826019Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.863141992Z", "value": 70},
{"timestamp": "2024-03-09T15:41:11.947198457Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.038765722Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.118978115Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.19955758Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.279151828Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.360569247Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.438479555Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.519006797Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.599264086Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.679218942Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.759012038Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.839219631Z", "value": 70},
{"timestamp": "2024-03-09T15:41:12.934623288Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.015021089Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.094884137Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.190490963Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.270926012Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.351042789Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.433578707Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.513759835Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.591334271Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.686404551Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.766900784Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.846990105Z", "value": 70},
{"timestamp": "2024-03-09T15:41:13.927149058Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.006919946Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.087979573Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.182523324Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.264226664Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.343675503Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.438386774Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.520534947Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.599099625Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.68207628Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.759206714Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.840382789Z", "value": 70},
{"timestamp": "2024-03-09T15:41:14.934456619Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.015057973Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.09532659Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.190241126Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.274259607Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.351045912Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.430949793Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.510953769Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.591106034Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.670666745Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.751394979Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.832549486Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.911175412Z", "value": 70},
{"timestamp": "2024-03-09T15:41:15.990972956Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.080810009Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.166323981Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.246824471Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.327937954Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.406954792Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.486827088Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.566984505Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.646804033Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.726644809Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.807038931Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.889336192Z", "value": 70},
{"timestamp": "2024-03-09T15:41:16.967824453Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.04711454Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.126891348Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.206431164Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.286624005Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.367478959Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.451089791Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.526952831Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.606982344Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.688387635Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.766327927Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.847034273Z", "value": 70},
{"timestamp": "2024-03-09T15:41:17.927193738Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.009909432Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.086487322Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.182139523Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.262636461Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.342912918Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.437908254Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.518564552Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.600812501Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.678795161Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.758596577Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.854171499Z", "value": 70},
{"timestamp": "2024-03-09T15:41:18.934342259Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.014616445Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.097394571Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.197993183Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.286061336Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.366897443Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.446563978Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.526350675Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.609058817Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.686830725Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.767838255Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.846621269Z", "value": 70},
{"timestamp": "2024-03-09T15:41:19.927256575Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.006868647Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.086264654Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.182075352Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.262627074Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.342952267Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.422574995Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.502660187Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.582121443Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.662778861Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.742571349Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.822601117Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.906045677Z", "value": 70},
{"timestamp": "2024-03-09T15:41:20.982539342Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.062656503Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.142508639Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.222430216Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.30237592Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.382414777Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.465225383Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.542872139Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.622623347Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.702485403Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.78252794Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.862657165Z", "value": 70},
{"timestamp": "2024-03-09T15:41:21.942258612Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.023279583Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.109379572Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.18302568Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.26298524Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.342880512Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.437974025Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.518407154Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.599150908Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.678283907Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.758459532Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.838579541Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.91909699Z", "value": 70},
{"timestamp": "2024-03-09T15:41:22.998595238Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.080773011Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.176786941Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.254973026Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.334468586Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.430479796Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.510465917Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.591521447Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.686166479Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.769899391Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.846351168Z", "value": 70},
{"timestamp": "2024-03-09T15:41:23.927013354Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.006893043Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.090372066Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.182247812Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.262518733Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.345703197Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.437837631Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.518446985Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.599144851Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.678952251Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.758843171Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.83907982Z", "value": 70},
{"timestamp": "2024-03-09T15:41:24.935141239Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.01458883Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.093943685Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.19105685Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.270887962Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.350442594Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.430586891Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.511700918Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.590767388Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.670578021Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.750083788Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.830209653Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.910398494Z", "value": 70},
{"timestamp": "2024-03-09T15:41:25.990390183Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.072863316Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.150781401Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.230532641Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.310819114Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.390435986Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.470473242Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.550593635Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.633292081Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.710767157Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.790360701Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.870403269Z", "value": 70},
{"timestamp": "2024-03-09T15:41:26.950393326Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.029916981Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.110243039Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.191526762Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.270508433Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.350493177Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.430916643Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.510471402Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.591351733Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.687376351Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.770495278Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.861754959Z", "value": 70},
{"timestamp": "2024-03-09T15:41:27.942572953Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.022356353Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.102059785Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.182458419Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.266161571Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.342805445Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.437764717Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.518419063Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.598406591Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.678848137Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.758654065Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.839271419Z", "value": 70},
{"timestamp": "2024-03-09T15:41:28.933984419Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.014453388Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.093666259Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.189189373Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.2703762Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.350410961Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.430843226Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.510401826Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.589912458Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.685976692Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.766791134Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.846438406Z", "value": 70},
{"timestamp": "2024-03-09T15:41:29.926808656Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.007852731Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.08614032Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.181764329Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.261832146Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.342263292Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.422337636Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.502468205Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.584259034Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.662385182Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.742233895Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.822513776Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.902165624Z", "value": 70},
{"timestamp": "2024-03-09T15:41:30.982269665Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.062836267Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.143879638Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.222354747Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.302532484Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.382198476Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.462427573Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.542359454Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.62227719Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.703938034Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.783423994Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.862268896Z", "value": 70},
{"timestamp": "2024-03-09T15:41:31.94186756Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.022298034Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.10229961Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.182450467Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.263804623Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.342108244Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.439705314Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.517875878Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.598106128Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.678638233Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.758256321Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.83942366Z", "value": 70},
{"timestamp": "2024-03-09T15:41:32.93384466Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.014184989Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.09419239Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.189704143Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.270203833Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.350171105Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.432300815Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.50957813Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.589950747Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.685740165Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.766393807Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.846240343Z", "value": 70},
{"timestamp": "2024-03-09T15:41:33.92727661Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.009929937Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.086165553Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.181766395Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.262165093Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.34254827Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.43757055Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.517948832Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.604890583Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.693578226Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.774055708Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.854739462Z", "value": 70},
{"timestamp": "2024-03-09T15:41:34.934579535Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.01481612Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.095263649Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.192706703Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.270345139Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.350485212Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.430045731Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.510039564Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.590281365Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.669961437Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.753142701Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.830274607Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.910060888Z", "value": 70},
{"timestamp": "2024-03-09T15:41:35.99005456Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.069787433Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.150069298Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.230469211Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.31153255Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.390344141Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.470204021Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.550312862Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.630080102Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.709616878Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.789810871Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.873479624Z", "value": 70},
{"timestamp": "2024-03-09T15:41:36.951536876Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.03027669Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.113385314Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.18966637Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.27003982Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.350019989Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.431268992Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.510103718Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.590068847Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.685312024Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.76602429Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.848005263Z", "value": 70},
{"timestamp": "2024-03-09T15:41:37.942665207Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.024121571Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.101864679Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.182271728Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.262298137Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.34221309Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.437389802Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.518063764Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.600504194Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.693368774Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.774468337Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.854965723Z", "value": 70},
{"timestamp": "2024-03-09T15:41:38.933809633Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.01397937Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.095522263Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.189066812Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.269882118Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.349643759Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.429684535Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.50982832Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.593378705Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.689201243Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.767313248Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.846632135Z", "value": 70},
{"timestamp": "2024-03-09T15:41:39.926667664Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.005824439Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.085821952Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.181258761Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.26509593Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.342236189Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.422042821Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.502171054Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.582088119Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.662100287Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.742163848Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.825820825Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.902222138Z", "value": 70},
{"timestamp": "2024-03-09T15:41:40.982261539Z", "value": 70},
{"timestamp": "2024-03-09T15:41:41.063169357Z", "value": 70},
{"timestamp": "2024-03-09T15:41:41.142797205Z", "value": 70},
{"timestamp": "2024-03-09T15:41:41.222068029Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:41.302454054Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:41.382908432Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:41.465032797Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:41.542517761Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:41.621460455Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:41.701928753Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:41.782032698Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:41.862220131Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:41.948085272Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.022181621Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.103074911Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.181497381Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.261701742Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.341815895Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.42264813Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.503071979Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.581837714Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.677570492Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.7592234Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.839889714Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:42.933674552Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.013467616Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.095687406Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.189199603Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.269826109Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.349712774Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.432078068Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.509527607Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.590593922Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.686604493Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.765604435Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.845746172Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:43.926894152Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.005758158Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.085317366Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.18112432Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.263632078Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.341745075Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.422514494Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.501361412Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.581884366Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.67747644Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.757979681Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.838058858Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:44.933509012Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.013645533Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.094128871Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.189384048Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.269689561Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.3503705Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.431601519Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.510433269Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.589950333Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.66970999Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.750371728Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.829972728Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.913595272Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:45.992656559Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.06994405Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.149909115Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.229943204Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.309889485Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.389178004Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.469310237Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.551397386Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.62996376Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.709749688Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.789614017Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.869783338Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:46.949652627Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.029846204Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.11337694Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.190046062Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.269798774Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.349562687Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.430003017Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.51237791Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.590086331Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.686638086Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.767830802Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.846623384Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:47.941080127Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.021561961Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.101213105Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.182088028Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.265197899Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.341871693Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.437137814Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.517893345Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.597273832Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.678030099Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.757646459Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.84056305Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:48.934141551Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.013696823Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.093352864Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.189049002Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.270094581Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.351991074Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.43080292Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.509226413Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.589365303Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.684802944Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.76518257Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.845305683Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:49.925793373Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.005434309Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.086164655Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.181141112Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.261516545Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.341664747Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.422220053Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.504652195Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.581735173Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.662389488Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.74104863Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.821607744Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.901808841Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:50.981488433Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.06248822Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.141294563Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.22148158Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.301020308Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.38139843Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.461827144Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.541575952Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.624546911Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.701668034Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.780949321Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.861518739Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:51.940939323Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.021404581Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.101977903Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.1839447Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.261825793Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.34138644Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.437185619Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.517410684Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.601416782Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.693219311Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.775106332Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.853495266Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:52.933389802Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.013178995Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.094488511Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.208525871Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.286624116Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.371552424Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.445438308Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.525303916Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.605493206Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.68521299Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.765408839Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.857701034Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:53.945184227Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.021808741Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.101126156Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.18147151Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.261167998Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.341072327Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.422309138Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.503702462Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.581598627Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.676651083Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.759424346Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.838272129Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:54.932746056Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.01293701Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.096670306Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.188855461Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.269107887Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.348974263Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.429024064Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.509289674Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.589287795Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.672324674Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.748988196Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.828985165Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.908914806Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:55.990818563Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.070087594Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.149135761Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.230453821Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.309504964Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.389360332Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.469251221Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.549255934Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.629378887Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.70942568Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.791141597Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.869367778Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:56.949296971Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.029655893Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.109060444Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.18920999Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.269351407Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.352424958Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.430325091Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.50961233Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.591060022Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.685033117Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.765458151Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.845520848Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:57.930449379Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.007269765Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.085591979Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.180762484Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.260885533Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.341179143Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.436859537Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.518601277Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.597380964Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.692768365Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.773628536Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.853504833Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:58.933329961Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.013308626Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.09555184Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.188412964Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.269285391Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.348910967Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.430340611Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.509309418Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.588974194Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.684985373Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.765166502Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.84558312Z", "value": 70.1},
{"timestamp": "2024-03-09T15:41:59.92575689Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.00530733Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.085110634Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.180725876Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.264294501Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.341257255Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.421207856Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.501345306Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.581243874Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.661296939Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.741222068Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.825491078Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.901468775Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:00.981177071Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.06398707Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.141213761Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.221260746Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.301219795Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.38215395Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.460661092Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.54094475Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.621071063Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.701196992Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.781169353Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.864505657Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:01.947608297Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.021691941Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.101079053Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.181512183Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.261196735Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.341828234Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.439662553Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.517465181Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.596753892Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.692556911Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.773189721Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.853253602Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:02.9334779Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.013952182Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.093815039Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.188620967Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.269597522Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.349381371Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.429390852Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.509068396Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.591713147Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.684915808Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.765046857Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.845126994Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:03.926241085Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.005366885Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.085071757Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.18184345Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.261179361Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.342081036Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.438546296Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.51693395Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.597065927Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.692062864Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.773690908Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.85320458Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:04.933445934Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.01324431Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.093065439Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.188593641Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.269068723Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.349413405Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.429085157Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.509181422Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.588661302Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.66905136Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.751331342Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.828963986Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.913857285Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:05.989269541Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.069452494Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.149165047Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.229151328Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.308675784Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.389055346Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.470105693Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.549077252Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.629536494Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.709212726Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.788860287Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.87163963Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:06.949326066Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.033282467Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.108745731Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.18871342Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.268733237Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.348890334Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.430046378Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.509286161Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.589066458Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.684596132Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.765569103Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.845144215Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:07.925748897Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.005515242Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.087852888Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.183567874Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.261040518Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.341905425Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.436881306Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.517150147Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.59697102Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.69245199Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.777126569Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.853699531Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:08.932969874Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.012488762Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.092777956Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.188194702Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.268893976Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.351947112Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.429039563Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.508987156Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.588952093Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.684923368Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.764868433Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.844517465Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:09.927745705Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.005203213Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.084295668Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.180452831Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.260870441Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.34079301Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.420802331Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.503971915Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.581905328Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.661616344Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.74096688Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.820923369Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.902057332Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:10.981049083Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.062013702Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.140371916Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.220574038Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.300825631Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.380831656Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.46098181Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.540912443Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.622156135Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.701092429Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.780862422Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.860915391Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:11.940504776Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.020778097Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.100923899Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.181707206Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.261922095Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.34084911Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.43721245Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.51687089Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.596795283Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.692390269Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.773583209Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.852984209Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:12.932939994Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.012781027Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.092512267Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.190339802Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.26904Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.348451432Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.428558418Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.508708059Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.588875109Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.684444495Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.764736312Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.847848968Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:13.940507884Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.020679413Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.100802655Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.181036745Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.260826545Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.340722138Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.438453705Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.517212911Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.596811928Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.692197313Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.772920044Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.852952053Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:14.932799518Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.016407503Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.095317782Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.188469563Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.268756804Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.348689357Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.42848143Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.508016574Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.590296364Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.668816914Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.748445627Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.828672708Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.908681678Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:15.988703063Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.068760416Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.149541451Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.228517138Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.308597115Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.388753509Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.468698094Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.548385558Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.628651392Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.712876274Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.788958195Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.86898342Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:16.948892069Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.029235311Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.108670519Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.18837616Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.271506Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.349149652Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.428784636Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.508766789Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.588322862Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.684048696Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.764391234Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.847569074Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:17.940006293Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.020451775Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.100643817Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.180655602Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.260713948Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.341220678Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.436549999Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.516248632Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.598122629Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.691489867Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.772346934Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.852527071Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:18.935655791Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.014108693Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.096556419Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.188212517Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.268034702Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.347999319Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.428077568Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.508402058Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.591608538Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.684243838Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.765665899Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.845317683Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:19.924970043Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.005107077Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.084691725Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.181081849Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.261149187Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.340717675Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.420091123Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.500004636Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.580233957Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.66009563Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.744529857Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.821254051Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.900360043Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:20.980437524Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.060342781Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.148784088Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.236132625Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.319168865Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.396557572Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.476563533Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.556364726Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.636487136Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.716409321Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.796332242Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.879296993Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:21.956432069Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.036572878Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.116020054Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.197688547Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.276562058Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.356759987Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.44029898Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.516632326Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.59632843Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.691735928Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.772214722Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.852576236Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:22.988071531Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.077162727Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.171630799Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.252299098Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.332376003Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.427811885Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.50845676Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.588315169Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.685958735Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.764719606Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.848769832Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:23.940288073Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.020203218Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.100471228Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.180554694Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.261147856Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.342600381Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.435920962Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.518619057Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.596376758Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.691863552Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.773381452Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.852428691Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:24.932352348Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.012490982Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.092411791Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.187742745Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.268153795Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.353653304Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.428668694Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.508361247Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.588196808Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.668260177Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.748254043Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.828361668Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.909562928Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:25.988265047Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.068400608Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.147927816Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.227509457Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.308900445Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.388156261Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.46994485Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.548408408Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.628681026Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.708399114Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.788690068Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.868579709Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:26.948425254Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.028875568Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.108344121Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.188188514Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.268138507Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.347721715Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.428281438Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.508808104Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.597445732Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.684170939Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.764192196Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.844192974Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:27.924677208Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.004169824Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.083682985Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.180589942Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.261995522Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.340192007Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.435436305Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.516040412Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.597723112Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.691437839Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.775075584Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.852943653Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:28.932313389Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.012375734Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.093157665Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.187601705Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.268052083Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.349487711Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.44540865Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.523740304Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.604292667Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.684229156Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.764058861Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.844050486Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:29.925392034Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.004036713Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.084035602Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.179860317Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.260093895Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.340197392Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.419901241Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.501386981Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.579968556Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.660081429Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.740052383Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.820154888Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.900090929Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:30.980165947Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.062241288Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.14057819Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.220018678Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.300100096Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.380092457Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.460031026Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.540081212Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.620883815Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.700084943Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.780185912Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.860207777Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:31.939558153Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.02002898Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.102221186Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.184439792Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.260299728Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.34039849Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.43604042Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.516250126Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.596525656Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.690964256Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.774632529Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.852167413Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:32.932056478Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.012062664Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.092224881Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.187423451Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.26808343Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.351096117Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.428491737Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.50805085Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.587757226Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.683496085Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.764012959Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.844011401Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:33.928790652Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.004215836Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.083832197Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.179483727Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.259794073Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.340469188Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.435566125Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.518934526Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.596019297Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.691548459Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.772098934Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.851445278Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:34.931849928Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.011947409Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.093136093Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.187357797Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.268221744Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.348219801Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.42775917Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.507898027Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.587980917Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.668849728Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.748094184Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.828300306Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.907295865Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:35.987660323Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.068370094Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.150505788Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.228068256Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.307892457Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.387877875Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.467761692Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.547877861Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.627914735Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.708810266Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.788060578Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.867985259Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:36.948155925Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.027443485Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.112042896Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.203098225Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.285368991Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.363962725Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.44377723Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.523789304Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.603998946Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.683818539Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.763922932Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.844749759Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:37.939178503Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.019743058Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.099307354Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.180690247Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.260532368Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.340049144Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.438858313Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.515920141Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.59588399Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.691524416Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.771348873Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.851597459Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:38.932601887Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.01616648Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.09192248Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.186577049Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.267862981Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.347876334Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.427949752Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.507823745Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.591496914Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.683389877Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.763749503Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.843731656Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:39.939087954Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.019646941Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.09971879Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.18086917Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.259730361Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.339997603Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.419646156Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.499586837Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.579585887Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.659581192Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.747683075Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.835875454Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.915594022Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:40.995741936Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:41.075926074Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:41.157562695Z", "value": 70.1},
{"timestamp": "2024-03-09T15:42:41.235846509Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:41.321523138Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:41.39606544Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:41.475666025Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:41.555970259Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:41.635315867Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:41.716154502Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:41.796194415Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:41.875666104Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:41.955286752Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.035498474Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.118816635Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.195922398Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.275472071Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.357111667Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.43749891Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.516178148Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.595457068Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.691031351Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.771561633Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.85145009Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:42.931815253Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.014171523Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.09208596Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.187222098Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.267719708Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.348754696Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.428024848Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.507089015Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.587984419Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.683034028Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.763617143Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.843464864Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:43.924360651Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.003797971Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.083540924Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.181786124Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.259576689Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.339663963Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.435321925Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.515141551Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.597396413Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.691170691Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.771803982Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.851508567Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:44.932113538Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.011453834Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.091552692Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.186963614Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.26754132Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.349037845Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.427621212Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.507580165Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.587095213Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.667296343Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.74712976Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.827266666Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.909975993Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:45.987453342Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.067473799Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.147356208Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.227309786Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.307418371Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.403000334Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.487903074Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.563525314Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.643563116Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.723340213Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.803291614Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.88362548Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:46.963556402Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.04482707Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.123878981Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.203401934Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.283401815Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.363561633Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.443417258Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.524249333Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.603740702Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.683753895Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.76333704Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.843472346Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:47.923939428Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.003459853Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.086949374Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.184561612Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.259356459Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.339555093Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.435019551Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.514959273Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.595326195Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.69203456Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.77149476Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.852225171Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:48.93106009Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.011508581Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.091344718Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.186357463Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.271194603Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.347530893Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.428184824Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.508347105Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.588324331Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.682555699Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.763367038Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.845039499Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:49.939181298Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.019311164Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.09938135Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.179657648Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.259545881Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.339328738Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.424973688Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.499719926Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.579467935Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.659344072Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.739259826Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.819112635Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.899417605Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:50.983496375Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.05907868Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.138904065Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.219435659Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.299711829Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.379353982Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.459299976Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.557879417Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.635437661Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.715431686Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.795341264Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.874787064Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:51.954611585Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.039598101Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.12008Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.1954216Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.275217673Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.35508293Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.435214716Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.514828453Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.59460939Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.691533147Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.770630531Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.850649004Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:52.939085704Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.026559297Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.106599083Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.188533368Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.269932933Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.347127689Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.442479219Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.522885821Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.602994087Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.682991792Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.762651961Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.843080484Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:53.924121968Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.002651606Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.082606079Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.178206922Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.259851895Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.340371234Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.436493198Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.515473685Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.594731293Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.690118375Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.770553522Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.850533115Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:54.930903494Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.011680337Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.090967321Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.186253955Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.266451405Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.346526775Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.426862241Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.506901866Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.587073684Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.66715763Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.746533382Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.826546416Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.906566522Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:55.986638147Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.067443471Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.15020371Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.226930017Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.307470347Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.386509267Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.467013246Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.547042279Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.627150161Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.707684124Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.78796535Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.866906733Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:56.947066199Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.027093537Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.106545577Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.187527637Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.269707267Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.347034471Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.427244273Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.506452473Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.587525509Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.682842159Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.762964377Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.843207683Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:57.923010796Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.003135574Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.083037408Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.179358316Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.259004597Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.339045534Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.419753033Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.499043346Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.578493594Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.674409445Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.754975792Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.834976602Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:58.933925196Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.012098577Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.090294999Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.18592541Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.266791309Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.346928951Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.427189505Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.507185483Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.586409139Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.682434367Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.763056009Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.842900179Z", "value": 69.4},
{"timestamp": "2024-03-09T15:42:59.923328861Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.003130086Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.084485299Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.178486906Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.258645828Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.338985807Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.418578231Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.498644737Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.579342892Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.66142905Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.738355517Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.819273865Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.898835794Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:00.978503611Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.058316292Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.141846229Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.21965145Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.299079522Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.37908654Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.458979413Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.538957279Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.619106793Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.699491987Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.781472257Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.859092422Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:01.93832331Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.019039449Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.098289601Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.178635627Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.259166646Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.340985604Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.434226761Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.517979611Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.687100642Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.770423794Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.851603935Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:02.930508838Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.011298193Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.090660922Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.189382187Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.267620305Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.347321562Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.427218947Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.50701598Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.587633463Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.68236784Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.762819467Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.842803797Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:03.937657982Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.019027402Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.098665907Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.186006892Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.274118599Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.354657554Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.435072093Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.514769734Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.687318932Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.770625444Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.855801113Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:04.931014456Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.0119193Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.090847147Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.186245462Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.267198466Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.34682465Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.43154435Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.507140894Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.586365382Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.666466032Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.746503162Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.826459332Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.907597296Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:05.987869978Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.068548485Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.146859755Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.227078261Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.306883391Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.38662932Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.466860978Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.548438623Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.626821957Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.707032111Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.786509688Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.866437986Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:06.947093581Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.026653365Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.109481765Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.186437448Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.266097873Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.346622268Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.426956486Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.506875952Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.679133981Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.763639601Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.842547384Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:07.937989442Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.01969336Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.098741687Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.178294048Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.258969963Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.341072506Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.434153887Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.51489953Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.686808439Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.770302472Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.850832531Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:08.930857277Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.011488328Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.090248143Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.185743801Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.266517349Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.346455278Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.427084985Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.506582242Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.679323856Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.762422817Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.842440971Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:09.938392118Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.019250498Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.099413068Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.178934836Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.258833054Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.33892916Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.418516113Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.498382362Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.655586152Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.738663576Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.820141093Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.899341901Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:10.978467477Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.058467166Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.138493864Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.218446098Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.298890844Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.382130221Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.458096398Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.53825772Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.618520291Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.698026411Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.77849135Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.858573856Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:11.941245679Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.018901236Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.098462557Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.178723207Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.258528049Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.338488922Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.433853061Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.520589405Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.594888218Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.690388421Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.770441455Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.850437752Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:12.930651683Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.010432364Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.091835577Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.186030081Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.266389963Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.346522549Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.427053472Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.506194248Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.678903606Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.767964979Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.84290741Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:13.937856476Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.018335143Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.098387633Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.180214462Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.258562628Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.338574446Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.433949785Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.514389923Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.686541745Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.770007554Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.850228524Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:14.930509814Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.013669479Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.09077297Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.185926452Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.266269407Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.348164941Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.426546739Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.506245436Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.663223017Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.746039833Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.826177827Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.906261261Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:15.986153463Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.066258497Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.145979306Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.226283988Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.306253918Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.38624356Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.46625909Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.546116187Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.626101701Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.706140143Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.788312189Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.866739011Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:16.946609069Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.026345814Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.106162432Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.186225482Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.266407796Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.352823787Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.4416978Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.52203397Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.602184316Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.682419015Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.761706319Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.841774169Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:17.923575814Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.002152397Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.082276247Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.177617442Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.258049612Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.339406841Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.433599393Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.518356629Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.594564183Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.689697825Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.771039501Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.851669464Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:18.929655934Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.010225481Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.093758714Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.185519261Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.266392649Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.345974578Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.42613062Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.506966471Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.587079697Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.683621438Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.76177482Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.842328527Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:19.937618009Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.017732547Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.163444057Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.241466142Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.324419503Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.402226868Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.482210109Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.562100519Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.641968977Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.72186441Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.801944804Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.884250995Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:20.962133688Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.041946658Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.121447114Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.204036794Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.28212288Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.36258641Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.443986551Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.521686876Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.601748582Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.682068977Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.761590905Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.841598819Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:21.922165038Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.018338266Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.097923267Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.177867405Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.258001271Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.338024705Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.433344075Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.516038395Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.686285316Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.770635352Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.850194336Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:22.930135498Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.009970612Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.090152158Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.189467025Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.265613202Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.346662302Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.426417736Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.506021297Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.586656124Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.681510117Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.765897177Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.84214025Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:23.923038822Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.001979854Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.081426038Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.177301314Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.258489934Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.342282816Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.434427268Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.513833997Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.593771766Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.689718146Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.769829836Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.849823638Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:24.931507555Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.009973194Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.090248852Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.18529475Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.265802665Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.345296274Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.425665277Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.508659405Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.585875089Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.665726362Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.745851941Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.825533358Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.905840792Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:25.98575693Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.069654132Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.146024502Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.225457471Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.305816202Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.385748723Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.465509821Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.545777095Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.627572597Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.705750971Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.785727205Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.865891951Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:26.945645464Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.025898147Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.105966861Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.18923731Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.266952003Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.346026699Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.426069876Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.505523101Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.586027624Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.681437043Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.764809796Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.841986984Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:27.937141074Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.017940925Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.097810599Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.178265426Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.258075867Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.339084007Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.433227183Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.51370777Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.593388771Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.689174287Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.76970889Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.850017316Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:28.934194807Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.010034104Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.089847778Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.184930892Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.265181974Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.345414305Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.42710251Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.507523001Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.585720031Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.680791593Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.761618485Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.841794591Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:29.937511882Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.017831605Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.099167329Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.178108425Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.25769125Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.337997949Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.417939942Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.497750576Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.57786585Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.659953865Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.737260397Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.817897272Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.897654465Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:30.977712203Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.057936758Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.137823616Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.221391729Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.297787315Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.378049022Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.457580039Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.537554161Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.617771067Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.697672005Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.777883375Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.857189783Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:31.939015013Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.017738732Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.09776319Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.177887265Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.258418732Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.341624956Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.433284127Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.513708106Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.593745076Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.689221951Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.772144847Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.849948564Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:32.931426529Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.009704424Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.089775826Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.18507094Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.265612775Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.345765937Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.426053628Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.507458281Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.586214Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.681191514Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.761505541Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.841512303Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:33.937055482Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.018912327Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.097506894Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.17747692Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.257569186Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.337888909Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.433363352Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.51350141Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.595073135Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.689948921Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.769248705Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.849471564Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:34.929622358Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.009290111Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.08944689Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.188730717Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.265433696Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.345787018Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.425257683Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.505534878Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.587600908Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.66568949Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.747152063Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.825739494Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.905748784Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:35.985663898Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.065542787Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.145649422Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.229338047Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.311728879Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.385750124Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.465342357Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.545532319Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.625654761Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.705557331Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.785615965Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.866667306Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:36.945659921Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.025491355Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.107384105Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.185056014Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.265309849Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.345451523Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.430333207Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.505999768Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.58769831Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.681291148Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.761465079Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.841696769Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:37.937073644Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.020662685Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.097774625Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.177796363Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.258493687Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.33729475Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.432902825Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.513331636Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.595252674Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.689007434Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.769805525Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.849519199Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:38.932028878Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.009619443Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.089011388Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.18524548Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.265356754Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.345120476Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.426047208Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.5053676Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.586449469Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.681151622Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.763244372Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.841607067Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:39.936981926Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.017519441Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.097312442Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.192829061Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.273627249Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.357618211Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.43298666Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.513435119Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.593227128Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.674188996Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.753531501Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.832895829Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.916346407Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:40.993500267Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:41.075736249Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:41.153014878Z", "value": 69.4},
{"timestamp": "2024-03-09T15:43:41.238347891Z", "value": 69},
{"timestamp": "2024-03-09T15:43:41.313713683Z", "value": 69},
{"timestamp": "2024-03-09T15:43:41.393304476Z", "value": 69},
{"timestamp": "2024-03-09T15:43:41.473630951Z", "value": 69},
{"timestamp": "2024-03-09T15:43:41.553348465Z", "value": 69},
{"timestamp": "2024-03-09T15:43:41.633354139Z", "value": 69},
{"timestamp": "2024-03-09T15:43:41.713594117Z", "value": 69},
{"timestamp": "2024-03-09T15:43:41.793459055Z", "value": 69},
{"timestamp": "2024-03-09T15:43:41.873416825Z", "value": 69},
{"timestamp": "2024-03-09T15:43:41.95314461Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.034826448Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.113412311Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.193298529Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.273487307Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.35318434Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.433335871Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.513316777Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.596660474Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.688924574Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.769436489Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.849222931Z", "value": 69},
{"timestamp": "2024-03-09T15:43:42.929930334Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.010336393Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.090237587Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.188603108Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.265131047Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.345354609Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.425187387Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.505528262Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.585053903Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.680673466Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.762628712Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.841401839Z", "value": 69},
{"timestamp": "2024-03-09T15:43:43.936740154Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.017802918Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.0977916Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.17747209Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.257184643Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.34026738Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.433551194Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.514574246Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.593201933Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.688290263Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.769005795Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.849521838Z", "value": 69},
{"timestamp": "2024-03-09T15:43:44.930401274Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.009225026Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.089250092Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.185109336Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.265103458Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.345249548Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.427679355Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.507113796Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.58528513Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.665699861Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.74506339Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.832287063Z", "value": 69},
{"timestamp": "2024-03-09T15:43:45.921122548Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.006964907Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.081211496Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.161083154Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.242304831Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.321176358Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.40113944Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.481608859Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.561264997Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.640874798Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.721114489Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.801136867Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.880840972Z", "value": 69},
{"timestamp": "2024-03-09T15:43:46.961090007Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.041281825Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.122269421Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.20070914Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.281013183Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.361051625Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.441144723Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.521004093Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.601056967Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.684134424Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.761639645Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.841353446Z", "value": 69},
{"timestamp": "2024-03-09T15:43:47.936150672Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.017389564Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.09699495Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.179861814Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.260247777Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.337447845Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.432626735Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.513175322Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.685328296Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.768901562Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.848973604Z", "value": 69},
{"timestamp": "2024-03-09T15:43:48.930616082Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.00992505Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.089003779Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.184906575Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.265369978Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.345077379Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.425076301Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.505566776Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.584759393Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.680747629Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.760969111Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.843851847Z", "value": 69},
{"timestamp": "2024-03-09T15:43:49.936946541Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.017298328Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.098173604Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.1921123Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.272856376Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.353174274Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.433454893Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.513250007Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.670152676Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.753364725Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.832793246Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.912962633Z", "value": 69},
{"timestamp": "2024-03-09T15:43:50.992854035Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.07448784Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.152543622Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.23323701Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.312936667Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.393142406Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.473202288Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.553341306Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.633583589Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.713007822Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.792993176Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.891583754Z", "value": 69},
{"timestamp": "2024-03-09T15:43:51.968943694Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.048740984Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.130594342Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.209340749Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.304704984Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.385331747Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.466012783Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.544941463Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.625165409Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.704693131Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.785789943Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.864621855Z", "value": 69},
{"timestamp": "2024-03-09T15:43:52.944593321Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.028375515Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.104865405Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.184720679Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.266453493Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.345188605Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.440350791Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.520803186Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.601140509Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.680756838Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.760547472Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.84054521Z", "value": 69},
{"timestamp": "2024-03-09T15:43:53.921656326Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.000608878Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.082331516Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.178320584Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.273157938Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.35304758Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.432977062Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.512468911Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.685129886Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.769078321Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.855637513Z", "value": 69},
{"timestamp": "2024-03-09T15:43:54.92876906Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.008595022Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.088499896Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.184558884Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.264336622Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.345601947Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.427525993Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.506398097Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.584412791Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.664310433Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.744336619Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.824427925Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.904404863Z", "value": 69},
{"timestamp": "2024-03-09T15:43:55.984608234Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.064309875Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.144945407Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.225368586Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.304340114Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.384640765Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.465269512Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.547695671Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.624318138Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.704618341Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.784770192Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.865083162Z", "value": 69},
{"timestamp": "2024-03-09T15:43:56.944686212Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.024792494Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.104963257Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.184753186Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.26448974Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.344644502Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.425019265Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.504747531Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.58684921Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.684235753Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.760902508Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.840538773Z", "value": 69},
{"timestamp": "2024-03-09T15:43:57.936203937Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.016634476Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.096611734Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.177107777Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.257158699Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.336288308Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.41712672Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.496579113Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.668967735Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.752425001Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.832682548Z", "value": 69},
{"timestamp": "2024-03-09T15:43:58.929883874Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.008651562Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.088065683Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.184536832Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.265668141Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.344570197Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.424983872Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.505105322Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.586286487Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.680374271Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.760291593Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.840713812Z", "value": 69},
{"timestamp": "2024-03-09T15:43:59.935621406Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.019959761Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.096924949Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.176829471Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.256352456Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.336518355Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.416578685Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.496541639Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.577539475Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.656707836Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.736581862Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.81670072Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.896864219Z", "value": 69},
{"timestamp": "2024-03-09T15:44:00.976763173Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.056683471Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.139277054Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.216521347Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.296538477Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.376951672Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.456442817Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.53660702Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.616589526Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.697707458Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.776657738Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.856819477Z", "value": 69},
{"timestamp": "2024-03-09T15:44:01.935959741Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.015881831Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.096524275Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.176363773Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.260338415Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.33674021Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.432123133Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.513631818Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.595183064Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.68852739Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.768511817Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.851339737Z", "value": 69},
{"timestamp": "2024-03-09T15:44:02.928600157Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.008502535Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.087840944Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.183990973Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.265151465Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.344745267Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.4279993Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.504572007Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.585328434Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.680317053Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.760638888Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.840388849Z", "value": 69},
{"timestamp": "2024-03-09T15:44:03.936621406Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.019426286Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.096012145Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.176769085Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.256812135Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.336441809Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.431852636Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.512255751Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.592928914Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.688144797Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.768480424Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.848441682Z", "value": 69},
{"timestamp": "2024-03-09T15:44:04.928204828Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.008290342Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.088256816Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.185984864Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.264159783Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.344978099Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.424694044Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.504398662Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.584174928Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.664999036Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.748879854Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.824159182Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.904462809Z", "value": 69},
{"timestamp": "2024-03-09T15:44:05.984748868Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.06451275Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.144294263Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.224454754Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.305976272Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.384426102Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.464346081Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.544398763Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.624508757Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.704384479Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.784558538Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.865410646Z", "value": 69},
{"timestamp": "2024-03-09T15:44:06.944297246Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.024313832Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.104295058Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.184403037Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.26372231Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.344729746Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.426041695Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.504468966Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.58417544Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.679666971Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.760599239Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.840175664Z", "value": 69},
{"timestamp": "2024-03-09T15:44:07.935703228Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.017983979Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.096547442Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.176197243Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.256351046Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.336155152Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.431873756Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.512062022Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.594883447Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.687761436Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.76830724Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.84822229Z", "value": 69},
{"timestamp": "2024-03-09T15:44:08.928404508Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.00811959Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.087925008Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.185366399Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.26390727Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.359594002Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.440060029Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.519827399Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.599937426Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.680256093Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.763077261Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.840257137Z", "value": 69},
{"timestamp": "2024-03-09T15:44:09.935438204Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.016889097Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.097155028Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.191744541Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.2719714Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.353431253Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.432183165Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.512213351Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.591885137Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.672301596Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.752064806Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.832110448Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.913284925Z", "value": 69},
{"timestamp": "2024-03-09T15:44:10.992161413Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.073046737Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.152196633Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.232092291Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.312009646Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.395050814Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.47213421Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.552139373Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.631557366Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.711949985Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.792417356Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.871975157Z", "value": 69},
{"timestamp": "2024-03-09T15:44:11.954969702Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.032334667Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.112146613Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.192026399Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.272345418Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.352291092Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.432130814Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.513268651Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.592311507Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.687225565Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.767575336Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.848260692Z", "value": 69},
{"timestamp": "2024-03-09T15:44:12.928353918Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.007992552Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.090558231Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.183661598Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.264390153Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.344189299Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.425816481Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.504589193Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.584098546Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.683053989Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.760058217Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.83943461Z", "value": 69},
{"timestamp": "2024-03-09T15:44:13.935438302Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.015937993Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.095971764Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.176756Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.256430281Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.336076787Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.431398622Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.512126282Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.592718997Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.687418239Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.767887242Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.849913017Z", "value": 69},
{"timestamp": "2024-03-09T15:44:14.933155658Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.008660587Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.088176148Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.183689791Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.264169803Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.343983893Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.427370438Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.50414897Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.584247924Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.663915678Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.744056872Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.824084563Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.90362774Z", "value": 69},
{"timestamp": "2024-03-09T15:44:15.985431658Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.064087762Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.144008316Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.224006214Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.395216371Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.479706119Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.560933043Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.641185758Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.72076948Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.800378993Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.880128411Z", "value": 69},
{"timestamp": "2024-03-09T15:44:16.960012101Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.039314702Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.120041466Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.202068616Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.279578574Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.360346009Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.439991203Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.519973485Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.60007612Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.680242595Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.763069427Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.840412216Z", "value": 69},
{"timestamp": "2024-03-09T15:44:17.935511682Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.016048014Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.095699607Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.176384291Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.255908076Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.337162809Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.431576034Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.51199915Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.592095576Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.687477475Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.767987663Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.847999321Z", "value": 69},
{"timestamp": "2024-03-09T15:44:18.929162502Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.008008046Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.087640023Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.182941858Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.263990959Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.343993593Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.424379972Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.508736632Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.587047007Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.679764068Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.759954063Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.840010265Z", "value": 69},
{"timestamp": "2024-03-09T15:44:19.934850915Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.015518063Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.0964807Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.190959653Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.284410988Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.368680607Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.447616807Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.527907154Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.608038077Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.691479951Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.767923985Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.847844988Z", "value": 69},
{"timestamp": "2024-03-09T15:44:20.928033254Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.008318257Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.08732185Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.167942917Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.250048308Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.327840154Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.407662404Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.487928783Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.569033083Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.64806666Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.72803547Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.808117497Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.887514018Z", "value": 69},
{"timestamp": "2024-03-09T15:44:21.96766942Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.048246872Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.128061634Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.208003916Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.287512149Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.370346054Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.448003275Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.527760821Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.607749631Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.687714282Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.767379155Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.848632288Z", "value": 69},
{"timestamp": "2024-03-09T15:44:22.927644681Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.007676243Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.087355325Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.182979337Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.263901269Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.343365086Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.42605083Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.504373301Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.5847336Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.679442954Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.759675093Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.839556063Z", "value": 69},
{"timestamp": "2024-03-09T15:44:23.921264045Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.002073177Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.080132799Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.175292106Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.255630581Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.335155743Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.430593546Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.512115991Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.593488485Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.687292301Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.7677134Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.847648002Z", "value": 69},
{"timestamp": "2024-03-09T15:44:24.927957389Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.007599191Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.087622273Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.185160465Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.263843897Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.343637955Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.423416492Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.504106168Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.583550626Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.663637548Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.746339676Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.824696867Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.903127594Z", "value": 69},
{"timestamp": "2024-03-09T15:44:25.983477813Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.06365904Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.143421322Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.223641333Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.305321859Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.383830634Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.463985589Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.543551614Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.623679817Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.703019826Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.78357107Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.867417488Z", "value": 69},
{"timestamp": "2024-03-09T15:44:26.943703507Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.023514045Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.103747304Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.183629042Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.263178811Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.343549831Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.424894324Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.50387078Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.583350885Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.679167569Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.758987868Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.839538823Z", "value": 69},
{"timestamp": "2024-03-09T15:44:27.934843762Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.015839615Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.095470952Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.175748819Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.255609053Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.335701544Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.430911987Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.511752287Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.683823374Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.767449024Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.846909257Z", "value": 69},
{"timestamp": "2024-03-09T15:44:28.928282486Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.007405951Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.087613514Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.182890837Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.263716833Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.343486507Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.423965014Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.503821729Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.583245802Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.67911887Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.759624898Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.840651502Z", "value": 69},
{"timestamp": "2024-03-09T15:44:29.934382038Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.015537699Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.095457549Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.190939001Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.271133283Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.351141774Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.432588987Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.511637252Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.668257393Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.751313282Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.831304781Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.912062553Z", "value": 69},
{"timestamp": "2024-03-09T15:44:30.990887201Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.076259319Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.151726552Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.232284195Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.311832461Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.3924606Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.471476929Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.551423403Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.63248476Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.711510912Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.792410989Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.871670357Z", "value": 69},
{"timestamp": "2024-03-09T15:44:31.951092383Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.034228048Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.112176246Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.193871492Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.271477833Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.351322259Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.431495742Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.511781897Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.683663864Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.767146825Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.850282171Z", "value": 69},
{"timestamp": "2024-03-09T15:44:32.927756128Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.010375856Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.086987155Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.182663647Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.263251147Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.343518454Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.425173956Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.50414878Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.583379029Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.678803456Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.759413388Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.83933487Z", "value": 69},
{"timestamp": "2024-03-09T15:44:33.934589569Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.016017519Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.095297304Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.193262408Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.270839502Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.351056089Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.431411012Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.513969332Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.591492601Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.686819204Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.767223855Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.846635097Z", "value": 69},
{"timestamp": "2024-03-09T15:44:34.927445669Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.007504463Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.0887103Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.182908229Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.263568913Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.343375483Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.423232997Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.503209328Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.583506747Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.664419687Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.743262095Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.823039353Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.903107172Z", "value": 69},
{"timestamp": "2024-03-09T15:44:35.983395567Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.063906619Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.143413764Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.22594098Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.303172921Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.383113315Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.463281934Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.543531641Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.623296035Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.703907855Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.78441161Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.863404067Z", "value": 69},
{"timestamp": "2024-03-09T15:44:36.943186861Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.022866582Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.102916481Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.182946892Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.263226487Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.344338564Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.438156939Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.520312667Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.599595428Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.679345805Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.759177528Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.839309634Z", "value": 69},
{"timestamp": "2024-03-09T15:44:37.93751362Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.015369402Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.095559621Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.190568431Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.273337951Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.351152261Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.431402544Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.511831868Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.591265669Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.68659672Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.76711542Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.848436553Z", "value": 69},
{"timestamp": "2024-03-09T15:44:38.927444754Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.008940511Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.087632007Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.182236081Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.262452028Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.343805737Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.423300338Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.51803958Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.598537992Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.683672829Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.759420447Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.83882916Z", "value": 69},
{"timestamp": "2024-03-09T15:44:39.934443924Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.01512816Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.09507169Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.190769174Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.271327554Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.350984844Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.431983384Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.511404066Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.590373546Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.670302548Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.751092833Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.831756301Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.911877815Z", "value": 69},
{"timestamp": "2024-03-09T15:44:40.991189632Z", "value": 69},
{"timestamp": "2024-03-09T15:44:41.071273675Z", "value": 69},
{"timestamp": "2024-03-09T15:44:41.1505829Z", "value": 69},
{"timestamp": "2024-03-09T15:44:41.230816383Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:41.310917994Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:41.393074489Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:41.471065471Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:41.550976906Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:41.63103826Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:41.710351453Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:41.791135242Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:41.880993161Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:41.968910693Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.047533644Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.12721967Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.207238305Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.287140747Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.366976597Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.447120928Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.527478059Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.607024949Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.687041632Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.766395529Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.846312723Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:42.927500096Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.007112298Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.087359669Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.182224831Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.262892779Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.343104118Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.424187459Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.503242508Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.583232854Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.681937736Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.759005613Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.838826583Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:43.934228802Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.014878446Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.094884793Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.190282564Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.272332627Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.350916699Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.431116102Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.510918544Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.590908602Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.687340072Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.76710885Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.848325311Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:44.928637546Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.007023569Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.087327005Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.184325196Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.262943347Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.342979998Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.423920778Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.502907731Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.582522205Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.662643335Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.743535764Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.822909021Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.905242989Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:45.983873652Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.063100605Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.14311332Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.22283989Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.302419803Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.382644838Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.464622261Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.542653052Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.622653734Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.702911057Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.783476125Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.862584742Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:46.943086769Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.025781954Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.103208967Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.182584528Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.262932539Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.342862982Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.423307537Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.503192092Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.589120435Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.678844434Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.758814973Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.839785289Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:47.934176467Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.014650942Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.09514401Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.190502901Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.27059552Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.351253036Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.43086511Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.510792992Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.590553386Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.686169814Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.770200873Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.846790413Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:48.926812951Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.006609985Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.086470828Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.181663351Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.262503779Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.343007823Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.423115898Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.518126916Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.598337743Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.678856027Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.760970698Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.838497967Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:49.939356807Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.014815271Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.094573394Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.190277406Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.270107432Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.350121363Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.430638622Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.51303627Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.591415861Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.670341213Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.750159528Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.830601715Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.910401981Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:50.990848809Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.072025142Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.150744318Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.23056308Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.310488659Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.390036284Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.470464296Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.550420274Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.633246755Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.710969577Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.790495986Z", "value": 68.6},
{"timestamp": "2024-03-09T15:44:51.87278797Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.093926926Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.174833146Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.255185062Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.333803213Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.415480604Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.49456474Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.577309333Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.669946363Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.749962501Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.832118037Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:02.925755837Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.006187656Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.087313877Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.185213638Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.26178401Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.342099157Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.42244704Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.502049738Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.582138549Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.677665857Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.764405978Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.839550266Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:03.934226084Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.013635758Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.094250746Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.189385733Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.269769552Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.350960606Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.430320519Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.510299538Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.590098684Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.695200796Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.781332468Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.862035168Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:04.943111917Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.022021174Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.101869408Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.182041419Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.262800184Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.341635136Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.458021656Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.542875309Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.62962343Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.710556531Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.790335965Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.87011204Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:05.949538097Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.031424576Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.11189054Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.191171509Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.27042595Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.3500378Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.429394097Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.509520156Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.589787879Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.673340506Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.750149758Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.829982312Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.910017235Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.069914792Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:06.989850589Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.149554802Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.30988708Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.405417972Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.486566337Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.232228579Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.56548657Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.661659415Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.74195965Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.822151438Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.917478137Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:07.997871365Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.078308976Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.173699388Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.254503176Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.335087604Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.430009631Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.509918697Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.589725812Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.685510368Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.765895532Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.845956759Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:08.927360612Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.005995884Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.08538831Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.180969506Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.261352717Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.341948313Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.422372613Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.505629111Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.582244858Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.676905988Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.757827793Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.837703355Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:09.933395016Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.014487797Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.096973477Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.189537098Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.270863032Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.349983329Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.429659755Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.5105518Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.590009409Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.675073559Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.749790038Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.829757249Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.909801292Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:10.990030551Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.069916258Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.149821964Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.230058072Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.309975874Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.389787308Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.469840279Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.550398467Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.629795789Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.709645271Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.795174894Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.872706163Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:11.949454167Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.029711266Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.109975854Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.189856248Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.269865475Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.350468911Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.430131737Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.509699651Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.589787886Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.685423194Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.76579975Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.845695856Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:12.928533537Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.006290055Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.085750161Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.181286301Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.261620168Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.341232274Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.422805984Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.503149644Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.583722552Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.677471552Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.75812526Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.837873654Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:13.932828225Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.013634766Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.095864125Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.189180964Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.269618832Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.349695099Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.429928006Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.509656881Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.589844412Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.688803439Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.766332949Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.845770814Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:14.925929545Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.0077158Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.085845471Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.181664875Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.26263868Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.341308096Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.421497067Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.501615158Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.583568869Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.662268045Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.741763095Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.82364935Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.901562796Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:15.982204056Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.061249121Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.141195308Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.22167756Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.302804677Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.382403919Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.461567224Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.541773731Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.621696782Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.702409722Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.781554403Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.861564238Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:16.944390463Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.021669828Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.101548814Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.18116524Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.262752103Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.341259854Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.422013947Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.503551721Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.582956178Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.677117723Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.757489991Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.838112147Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:17.93315923Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.013451689Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.095706041Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.189407713Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.269077611Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.349047062Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.42962173Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.509577677Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.589497175Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.686047014Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.765549551Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.845455322Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:18.926247367Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.005734672Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.085065914Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.180750726Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.261223666Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.349955919Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.43729489Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.51778863Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.597627104Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.6779955Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.757545366Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.83993399Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:19.933432045Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.013737625Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.093940644Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.18935464Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.269422683Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.352404748Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.42922408Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.509660252Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.666996812Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.749076219Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.82908711Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.909346577Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:20.991039584Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.069103782Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.149563538Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.229413181Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.30957588Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.389315858Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.470603936Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.551917678Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.629588819Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.709450782Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.789515657Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.869316275Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:21.949377822Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.029592522Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.112556603Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.189629855Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.26955585Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.349351125Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.429524384Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.509350666Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.681849947Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.767288721Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.845521464Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:22.925622947Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.005477998Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.085374584Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.181199909Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.261416944Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.343719264Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.436895591Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.517247987Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.596939901Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.677411241Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.758108021Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.837391135Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:23.934906255Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.013500343Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.093563298Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.188404236Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.269278361Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.352710123Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.433933081Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.510621084Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.681745738Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.765179836Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.847150635Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:24.925636851Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.005369885Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.085244936Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.18461574Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.26146896Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.34675695Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.421075477Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.501275616Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.581802412Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.661236662Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.743931303Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.820836491Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.900872662Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:25.981312034Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.061335885Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.141229431Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.221255874Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.303988307Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.381718777Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.462995815Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.541368686Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.621228281Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.701321892Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.781941968Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.863637982Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:26.941643749Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.021171663Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.101316538Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.181296069Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.261131631Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.341265051Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.423372938Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.501378545Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.581115163Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.676877672Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.757073107Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.837769503Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:27.932207305Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.014205944Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.093312961Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.188548013Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.269091545Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.348961283Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.429276495Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.510093019Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.59014999Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.684634192Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.76521334Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.845260711Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:28.92768412Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.004726428Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.084520007Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.181633366Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.260673919Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.341734764Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.436648311Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.517160067Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.59721115Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.677445593Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.75932564Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.837095726Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:29.932421882Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.013118374Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.092755152Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.188624573Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.269201673Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.35349779Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.431486852Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.509272682Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.589717814Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.669058464Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.749081131Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.829185686Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.911532102Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:30.989297452Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.069213367Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.148479424Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.229151916Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.308827671Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.388990658Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.46961339Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.549096024Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.629296739Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.709393518Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.789207225Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.870036198Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:31.94962664Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.02919001Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.109046436Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.189215631Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.268840634Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.349031973Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.429067472Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.51150064Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.589426599Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.686161685Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.765077598Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.845221961Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:32.925041716Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.005028351Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.08692363Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.181157687Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.260927809Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.340596076Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.421252184Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.500961442Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.580963149Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.67695497Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.756996421Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.837169169Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:33.93245766Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.012869576Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.092807667Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.188656928Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.27138808Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.348822678Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.428918881Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.508923276Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.588852407Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.684287331Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.764787567Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.84478409Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:34.925099141Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.005101264Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.085013403Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.180576519Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.261301524Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.341086238Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.423760207Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.500557811Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.580917311Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.661089642Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.740913812Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.820758367Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.900664362Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:35.981093718Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.060801728Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.140856235Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.228948871Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.316289986Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.397069615Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.476789689Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.558195047Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.638215154Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.716883834Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.797352934Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.876859824Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:36.956783483Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.036745094Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.124801154Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.212125052Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.292894633Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.372629427Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.452747775Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.532765162Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.612315508Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.695324453Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.773095979Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.852953142Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:37.932854145Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.012886892Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.092834486Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.188795748Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.271091443Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.349018362Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.429044389Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.508861104Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.588857403Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.683777157Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.764570066Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.848590502Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:38.925917355Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.004642899Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.086069921Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.179973002Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.26049951Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.340636577Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.438261682Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.516763674Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.596758629Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.676683535Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.756178297Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.836744934Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:39.932439858Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.012914846Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.092824745Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.188190325Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.268731201Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.348600716Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.428650647Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.509013538Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.590488625Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.669386073Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.748796515Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.832211285Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.908880569Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:40.988618275Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:41.068606254Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:41.152041281Z", "value": 68.6},
{"timestamp": "2024-03-09T15:45:41.228967749Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:41.30884488Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:41.39104752Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:41.468456933Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:41.548884017Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:41.631695746Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:41.711097068Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:41.788719698Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:41.868642108Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:41.948572039Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.029335188Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.108774398Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.188608264Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.271260601Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.349007071Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.428911786Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.50855026Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.589136928Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.684196076Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.764617048Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.845557157Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:42.924379181Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.004010391Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.084601316Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.180291856Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.260695388Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.342580235Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.435833522Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.516459775Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.597196843Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.676894998Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.756569376Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.836572587Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:43.93555155Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.012128066Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.092596238Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.188171546Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.268656295Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.348614705Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.428794461Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.509629962Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.589380692Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.684198719Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.764601707Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.84473999Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:44.92497549Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.00465022Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.086267898Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.180059011Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.260540623Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.34067097Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.420871526Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.500675152Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.582357663Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.66818959Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.75603861Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.836871167Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.917942796Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:45.996447412Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.077039008Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.156032681Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.240507838Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.316970721Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.396916012Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.47650463Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.556353889Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.636502572Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.716514359Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.800510187Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.876581614Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:46.956304824Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.036448547Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.116370318Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.19661145Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.2760721Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.357883187Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.436550139Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.516578374Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.596543729Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.67664646Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.756331815Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.836526162Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.918050176Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:47.996887945Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.076136626Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.172019711Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.252459723Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.332090517Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.427774178Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.511658133Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.589538652Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.68400711Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.764390642Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.844452317Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:48.925288394Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.004706164Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.085696737Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.179695754Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.259790133Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.340441249Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.421117582Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.500605304Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.580645827Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.677348178Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.756386075Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.836341158Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:49.931870642Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.013684801Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.092581802Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.187928725Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.272331978Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.349481359Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.428629368Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.507993474Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.58832843Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.668303897Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.74837114Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.831666358Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.908843835Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:50.988984838Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.068830737Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.148787676Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.228296102Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.308452145Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.391828932Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.483948969Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.579600213Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.659915681Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.740240589Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.820293048Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.899937058Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:51.982509075Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.06066825Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.140221412Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.223457142Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.300581851Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.380056677Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.460252016Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.541003069Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.619733861Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.699648944Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.786059849Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.861915787Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:52.940247379Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.020457118Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.100875754Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.180064884Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.259935486Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.339975338Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.420236821Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.499952576Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.58434466Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.677415355Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.755807235Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.835878094Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:53.931540539Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.012032103Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.091728369Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.187383006Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.268359723Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.353025344Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.428397377Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.508261324Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.588533976Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.691573044Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.783717977Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.860505821Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:54.939876487Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.019916274Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.099914685Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.179765992Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.260477461Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.351373687Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.435661803Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.515766263Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.595927362Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.676194734Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.755873144Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.83625178Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.918657204Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:55.995907769Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.077730824Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.1559356Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.236552828Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.316079878Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.396116881Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.479984933Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.556391848Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.636201235Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.716293406Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.796184553Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.875994964Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:56.955621406Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.037689518Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.116333782Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.1960992Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.276853389Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.356437911Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.435854017Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.516254733Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.597301562Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.676398436Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.75796517Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.836245082Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:57.931446661Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.01133112Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.091868572Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.188414763Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.268151029Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.3479096Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.428828621Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.507517685Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.587898305Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.683708206Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.769546374Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.844353446Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:58.924527857Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.0042087Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.083651014Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.178967537Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.260871745Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.343194161Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.435301494Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.516055331Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.596283374Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.676434938Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.756721477Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.836330832Z", "value": 69.3},
{"timestamp": "2024-03-09T15:45:59.932280701Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.01207956Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.091703634Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.187103518Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.267815019Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.348053526Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.49002055Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.574778619Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.652599874Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.732161292Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.812326039Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.892023266Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:00.971869677Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.051889816Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.131938147Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.211595053Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.291621913Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.371981892Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.452361328Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.532180123Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.612105734Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.694444086Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.771939708Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.851604582Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:01.933065589Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.01333104Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.092258185Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.171854356Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.253924003Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.331876074Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.427389174Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.510463144Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.588128686Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.683518202Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.763881734Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.845571189Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:02.924449502Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.004142696Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.084114675Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.179563583Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.259866059Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.339733334Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.420065762Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.499568012Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.579806584Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.675484964Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.75585128Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.836052732Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:03.931232839Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.012448085Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.091780127Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.18778958Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.267544663Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.347952579Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.428092558Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.508150298Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.589494344Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.683744145Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.763966333Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.843883848Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:04.923975699Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.00377667Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.083740809Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.179688534Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.260475587Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.339823597Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.419418103Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.499554275Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.582526484Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.659742521Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.741290088Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.820528049Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.89937001Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:05.979345509Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.059725777Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.139758237Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.22160094Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.299884659Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.37977251Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.459723017Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.539641044Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.619659519Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.699685963Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.784257439Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.861782405Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:06.939971245Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.019685847Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.099733634Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.179863534Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.260262554Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.34344734Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.435156336Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.515730525Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.596202409Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.676627957Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.755311197Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.835975274Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:07.933442426Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.011812962Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.091390508Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.188716925Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.267654309Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.347856785Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.427713468Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.50805588Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.680113208Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.763267498Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.843896247Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:08.924759076Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.003684364Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.083111126Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.181336617Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.260263153Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.339729564Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.420605001Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.49964453Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.671873986Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.755313653Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.836263042Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:09.930989261Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.011743418Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.092085637Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.187399889Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.267713661Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.347652744Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.432072445Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.508008768Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.664359214Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.747450176Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.827793164Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.907146678Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:10.98747101Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.069438353Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.147385848Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.2278777Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.30926325Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.388348347Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.467989766Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.548123025Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.630105601Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.707875527Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.787053393Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.868409375Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:11.947134855Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.026937266Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.107846303Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.189608878Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.267789237Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.347689248Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.427671692Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.507486358Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.679791655Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.76353913Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.847703343Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:12.923816721Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.003532572Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.082878694Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.179088468Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.259601696Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.340390893Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.43908528Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.515684292Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.672559604Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.755941542Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.83689042Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:13.930520188Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.011490633Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.093574649Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.187062625Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.267170381Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.347547193Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.427531492Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.507742127Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.587312698Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.683894408Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.763348018Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.84345411Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:14.923528393Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.003625877Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.083323455Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.178509099Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.26385517Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.340054085Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.421928724Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.499498906Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.581859274Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.659679857Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.73959318Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.821746988Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.89943029Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:15.979619038Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.059453673Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.139703284Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.219597855Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.299465386Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.38163465Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.459512193Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.539352908Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.619209847Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.699759139Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.779480494Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.859389273Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:16.941814985Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.019508016Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.099225594Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.179342566Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.260080243Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.339345084Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.434524744Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.516404663Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.595520513Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.675703468Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.755490583Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.835240514Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:17.930669198Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.012881406Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.091807143Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.186832594Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.267536703Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.347176586Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.427928854Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.507716769Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.590764915Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.683059129Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.763167588Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.843155215Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:18.925884032Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.003501958Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.08257928Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.180348545Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.259551179Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.33973391Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.434650369Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.514938125Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.595146297Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.675628997Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.756333938Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.835305563Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:19.930886184Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.011192148Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.091142623Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.186587499Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.267179512Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.349708584Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.428023728Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.507665082Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.586527875Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.667471889Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.748163485Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.827490087Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.908530389Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:20.986921692Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.068623659Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.14719858Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.227161855Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.306599177Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.38911433Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.473251502Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.547709933Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.626650838Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.707109922Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.787182446Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.867329881Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:21.948475143Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.02833237Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.106945914Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.187100966Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.267006001Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.347004252Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.427338312Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.507008211Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.589420931Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.682139978Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.763370488Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.843019938Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:22.923519471Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.00339577Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.082882852Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.18034514Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.259406334Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.339146024Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.434353204Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.515132289Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.595132652Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.675495289Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.75461773Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.834877326Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:23.930973244Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.011179047Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.091005682Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.186479231Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.267074123Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.34954166Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.427080034Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.506667468Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.58699436Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.682605637Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.763304274Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.842596283Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:24.92606779Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.003019571Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.083377663Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.178984428Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.259321336Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.339212131Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.419294574Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.501683583Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.579405221Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.659645873Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.738517242Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.818974662Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.899232658Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:25.978456892Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.064452436Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.140090134Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.219458912Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.29918337Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.379022485Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.459195649Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.538975852Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.619046935Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.699167075Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.779002926Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.858923481Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:26.938934276Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.018303406Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.098958747Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.18265323Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.259334738Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.339192957Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.434343721Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.515162166Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.595164993Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.674579691Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.757807134Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.834996643Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:27.930358383Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.010601051Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.093299052Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.186522836Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.26692032Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.351994166Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.426472694Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.506929122Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.587100046Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.682244057Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.76276567Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.843006386Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:28.923340638Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.003017032Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.082401746Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.177841823Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.258537387Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.33897116Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.437532555Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.515104337Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.594957532Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.690283656Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.770591316Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.850666527Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:29.93100062Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.015066848Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.090994466Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.186048366Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.26626585Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.346454277Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.426204272Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.507061981Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.590569488Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.666844755Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.746605758Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.82665777Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.906931574Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:30.986941377Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.066565643Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.149275389Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.227132899Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.306832334Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.386607385Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.466434628Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.546423183Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.626824379Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.710538703Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.786926642Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.867055902Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:31.946218983Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.02688962Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.107673537Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.187610604Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.26963398Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.347149986Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.428157808Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.506642776Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.586750403Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.682384848Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.762855836Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.845124781Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:32.923076116Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.002456286Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.082485641Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.177763733Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.258336066Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.33865867Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.435694366Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.514233894Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.594360209Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.675023486Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.754490376Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.83446642Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:33.929835488Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.013070898Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.09148041Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.186015461Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.266644337Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.347315998Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.426948425Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.506435475Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.589319397Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.682153867Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.762882744Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.842870852Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:34.923052847Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.002864346Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.082662437Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.179707061Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.258800255Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.338577193Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.418547285Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.499339266Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.585434394Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.674124152Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.759911888Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.834911921Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.91494646Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:35.994589287Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.074748882Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.154664254Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.234442504Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.317287674Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.394582751Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.474367786Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.554522294Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.634508449Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.714005292Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.794370456Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.876333383Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:36.954589839Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.035540284Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.114176709Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.195222259Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.274571869Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.356531724Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.435831926Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.514652095Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.59560206Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.674978294Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.753950655Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.835288718Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:37.930125593Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.014088461Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.090605297Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.186073309Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.266837162Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.346860054Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.42898023Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.506669708Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.589245085Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.6822185Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.762403088Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.842305435Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:38.925253997Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.002769907Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.081846876Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.179182189Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.258512343Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.338591362Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.43551413Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.514545211Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.595312072Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.690039155Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.775449354Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.8508211Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:39.930049877Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.01048637Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.090365581Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.170245912Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.265854725Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.347441268Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.426664221Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.506644521Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.586304083Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.66710192Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.746485194Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.828026905Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.907141923Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:40.985786667Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:41.067692155Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:41.146066179Z", "value": 69.3},
{"timestamp": "2024-03-09T15:46:41.22634075Z", "value": 69},
{"timestamp": "2024-03-09T15:46:41.306535866Z", "value": 69},
{"timestamp": "2024-03-09T15:46:41.389289228Z", "value": 69},
{"timestamp": "2024-03-09T15:46:41.467562995Z", "value": 69},
{"timestamp": "2024-03-09T15:46:41.546456252Z", "value": 69},
{"timestamp": "2024-03-09T15:46:41.62638052Z", "value": 69},
{"timestamp": "2024-03-09T15:46:41.706524019Z", "value": 69},
{"timestamp": "2024-03-09T15:46:41.786445887Z", "value": 69},
{"timestamp": "2024-03-09T15:46:41.86648145Z", "value": 69},
{"timestamp": "2024-03-09T15:46:41.947771Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.026162304Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.108754641Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.186201687Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.267321797Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.345948461Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.426571514Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.508059401Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.586322416Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.68401661Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.762335017Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.844365113Z", "value": 69},
{"timestamp": "2024-03-09T15:46:42.922865217Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.00234286Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.082743288Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.177890852Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.258138224Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.339139453Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.43393652Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.514214868Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.593867775Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.677297554Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.754515703Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.834255746Z", "value": 69},
{"timestamp": "2024-03-09T15:46:43.929707535Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.010270715Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.090593767Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.18526069Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.268716581Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.346181387Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.426894456Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.505900065Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.586057677Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.681664794Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.762381351Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.844307094Z", "value": 69},
{"timestamp": "2024-03-09T15:46:44.937695839Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.018295403Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.099756122Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.178514339Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.257694604Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.338262649Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.419157318Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.49818888Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.581585762Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.658466183Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.738079506Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.818104445Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.89806436Z", "value": 69},
{"timestamp": "2024-03-09T15:46:45.981125946Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.058600832Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.138102187Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.218122294Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.297568129Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.37778574Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.458120537Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.53920423Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.618171952Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.698166651Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.778009286Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.857995826Z", "value": 69},
{"timestamp": "2024-03-09T15:46:46.937994877Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.018246121Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.099347927Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.178081119Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.258059915Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.344242404Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.433434563Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.514166288Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.593645562Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.680584948Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.754622739Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.834070717Z", "value": 69},
{"timestamp": "2024-03-09T15:46:47.929340169Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.010034998Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.089933154Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.185628687Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.269255554Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.346207847Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.426146386Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.505684061Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.585958793Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.681554229Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.762124642Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.843143888Z", "value": 69},
{"timestamp": "2024-03-09T15:46:48.937579994Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.018185703Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.097548657Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.177986717Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.257985673Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.338095508Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.437832746Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.514780047Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.59352844Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.689345381Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.771326101Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.849961629Z", "value": 69},
{"timestamp": "2024-03-09T15:46:49.930875211Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.013789757Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.090122144Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.185537133Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.265895161Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.345585348Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.425653807Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.505906779Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.588084171Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.66561557Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.745978238Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.825970857Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.906129365Z", "value": 69},
{"timestamp": "2024-03-09T15:46:50.985835232Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.066947374Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.147436826Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.226146979Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.306739344Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.386581787Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.466062789Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.545521839Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.625861276Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.705790759Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.786030611Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.865995454Z", "value": 69},
{"timestamp": "2024-03-09T15:46:51.949443985Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.026165494Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.105792032Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.187377263Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.265834967Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.348196648Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.427927091Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.505851418Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.585743525Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.68145605Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.764656388Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.841878154Z", "value": 69},
{"timestamp": "2024-03-09T15:46:52.925354461Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.002263618Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.082596654Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.177144697Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.257503589Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.339530453Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.433151805Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.51374257Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.593504597Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.673867297Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.753344812Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.834131641Z", "value": 69},
{"timestamp": "2024-03-09T15:46:53.932083467Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.010520051Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.089414716Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.185429514Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.265371957Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.346635715Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.427442609Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.508415742Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.586958215Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.681363857Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.761419005Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.841964265Z", "value": 69},
{"timestamp": "2024-03-09T15:46:54.921935029Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.001585503Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.094216582Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.177458968Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.257262723Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.337452271Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.419113982Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.497353446Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.57830802Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.660530436Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.737641929Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.81749314Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.897323391Z", "value": 69},
{"timestamp": "2024-03-09T15:46:55.977605868Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.060077116Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.137938467Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.22025778Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.297485273Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.381212077Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.462558171Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.537385884Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.618036168Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.698227028Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.782606697Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.859082509Z", "value": 69},
{"timestamp": "2024-03-09T15:46:56.937763126Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.017692641Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.097286604Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.178032537Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.257995108Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.33907781Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.433083324Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.513503368Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.595682904Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.70098697Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.785401359Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.865650331Z", "value": 69},
{"timestamp": "2024-03-09T15:46:57.949036174Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.026032851Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.105705534Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.185267592Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.266359766Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.345793248Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.42586686Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.507983612Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.585885219Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.681194767Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.76178662Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.841606311Z", "value": 69},
{"timestamp": "2024-03-09T15:46:58.924076632Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.001867071Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.084691952Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.176877558Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.257113986Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.339347186Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.433244508Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.513626312Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.59384626Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.692449159Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.769957038Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.849704601Z", "value": 69},
{"timestamp": "2024-03-09T15:46:59.930109093Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.009636975Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.089925468Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.185089128Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.266321078Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.34590192Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.425626795Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.505635927Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.585616802Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.665575598Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.745796026Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.827346537Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.906276306Z", "value": 69},
{"timestamp": "2024-03-09T15:47:00.985960797Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.06570916Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.14536373Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.225435646Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.305381002Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.388175739Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.466530371Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.545766381Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.62558108Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.705576644Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.785677839Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.866743453Z", "value": 69},
{"timestamp": "2024-03-09T15:47:01.946656936Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.025663314Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.105762846Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.185292008Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.265637428Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.345664928Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.427871376Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.513718568Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.600542435Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.6816532Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.761538876Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.841634727Z", "value": 69},
{"timestamp": "2024-03-09T15:47:02.921811315Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.001429534Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.081952043Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.177335351Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.257427139Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.337435407Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.432839099Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.513259304Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.596487162Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.688904992Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.769340877Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.849379576Z", "value": 69},
{"timestamp": "2024-03-09T15:47:03.929642852Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.009500176Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.089112154Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.188913136Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.265550933Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.345403936Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.425500236Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.505554743Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.585459043Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.681594129Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.765282692Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.84162004Z", "value": 69},
{"timestamp": "2024-03-09T15:47:04.921662868Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.001363838Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.081041321Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.176936887Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.257970245Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.33858181Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.41728457Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.49933489Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.577871475Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.657068253Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.737289769Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.817541717Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.899878917Z", "value": 69},
{"timestamp": "2024-03-09T15:47:05.977640556Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.072882904Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.153416453Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.233896722Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.313273276Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.393276295Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.48140298Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.56877088Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.649457613Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.728929559Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.81053207Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.890145745Z", "value": 69},
{"timestamp": "2024-03-09T15:47:06.969388091Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.051076554Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.12922245Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.21172669Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.289628906Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.369301972Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.449104736Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.529288235Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.610172281Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.689452771Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.769380302Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.848829625Z", "value": 69},
{"timestamp": "2024-03-09T15:47:07.929476966Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.008847536Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.089356125Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.18774712Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.265454262Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.345662146Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.425553646Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.505527801Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.585250948Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.684289624Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.765419654Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.84158737Z", "value": 69},
{"timestamp": "2024-03-09T15:47:08.922550487Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.002148546Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.081223692Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.177252666Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.257187301Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.339953751Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.433633824Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.512686441Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.59306735Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.688830211Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.769464464Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.849454459Z", "value": 69},
{"timestamp": "2024-03-09T15:47:09.934325393Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.008989074Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.090319008Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.184960875Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.265026615Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.345517443Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.425436207Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.50714739Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.585758983Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.665329361Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.746511999Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.825104776Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.905818773Z", "value": 69},
{"timestamp": "2024-03-09T15:47:10.985473888Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.068506098Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.145360951Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.225402658Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.30529195Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.384752952Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.465479813Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.54572869Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.626480447Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.705318248Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.785337363Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.865272063Z", "value": 69},
{"timestamp": "2024-03-09T15:47:11.945251082Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.025175606Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.105533858Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.187132657Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.265244793Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.345076196Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.425323696Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.504932443Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.585137479Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.681277557Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.763145637Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.841328428Z", "value": 69},
{"timestamp": "2024-03-09T15:47:12.921578873Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.001165347Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.080580654Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.176321883Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.257320009Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.340860924Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.432606817Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.513079373Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.593313241Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.688840102Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.769329811Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.849277182Z", "value": 69},
{"timestamp": "2024-03-09T15:47:13.929660715Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.009205846Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.089294817Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.18465579Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.266598814Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.34520519Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.425320338Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.50749325Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.585134281Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.680980791Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.76104093Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.841119406Z", "value": 69},
{"timestamp": "2024-03-09T15:47:14.921930459Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.002823113Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.080703856Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.176569694Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.257054186Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.3381454Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.416890881Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.496977933Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.582011715Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.660286731Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.737296688Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.817303932Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.897034343Z", "value": 69},
{"timestamp": "2024-03-09T15:47:15.977081683Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.057158079Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.138805518Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.217066038Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.296990177Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.377111053Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.456990424Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.539175081Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.617447825Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.698233438Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.777072423Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.857093523Z", "value": 69},
{"timestamp": "2024-03-09T15:47:16.93690739Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.017169386Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.096870869Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.177098017Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.257188845Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.337355833Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.432436837Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.513516691Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.594804673Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.688422698Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.769125559Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.850231749Z", "value": 69},
{"timestamp": "2024-03-09T15:47:17.929180719Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.009051546Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.089162854Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.184781395Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.265289344Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.344463786Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.426181497Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.505167042Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.584398444Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.681329308Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.761277416Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.841155315Z", "value": 69},
{"timestamp": "2024-03-09T15:47:18.923654404Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.005380083Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.08113967Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.176363618Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.256842799Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.337022331Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.432458248Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.51264818Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.599614638Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.688138188Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.768931194Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.848877701Z", "value": 69},
{"timestamp": "2024-03-09T15:47:19.929067217Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.009169373Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.08906596Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.185730328Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.264915714Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.344907181Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.424902681Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.504473348Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.584921552Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.664665307Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.748990256Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.825377204Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.906850595Z", "value": 69},
{"timestamp": "2024-03-09T15:47:20.984876266Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.064841494Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.14497933Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.224895725Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.307508127Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.384943269Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.465670482Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.544425691Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.624633927Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.704457682Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.784744639Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.870631735Z", "value": 69},
{"timestamp": "2024-03-09T15:47:21.944620918Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.024882722Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.104522925Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.200595835Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.280728615Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.360903347Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.443767717Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.520831146Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.600940406Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.680857057Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.763687155Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.840452472Z", "value": 69},
{"timestamp": "2024-03-09T15:47:22.920667268Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.00096856Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.080353947Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.176295464Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.256661621Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.336883969Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.432062701Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.512826747Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.597016431Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.688217139Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.7689496Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.849056748Z", "value": 69},
{"timestamp": "2024-03-09T15:47:23.928312278Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.008595458Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.088806094Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.187372194Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.26489108Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.344808788Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.424642975Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.504372746Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.584702359Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.681236998Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.762107219Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.840736924Z", "value": 69},
{"timestamp": "2024-03-09T15:47:24.922424363Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.000861332Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.080201342Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.176507788Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.256982265Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.33948129Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.416755728Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.496182554Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.57694244Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.656596723Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.736689087Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.817039819Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.899014011Z", "value": 69},
{"timestamp": "2024-03-09T15:47:25.976368385Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.057017454Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.136312376Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.216597316Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.296609392Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.379473762Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.456577287Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.536650003Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.619541349Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.698352398Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.77672815Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.856117569Z", "value": 69},
{"timestamp": "2024-03-09T15:47:26.939408052Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.031982938Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.112722599Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.192226066Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.273059744Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.352377706Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.432461846Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.514432678Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.592652013Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.688024762Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.768614407Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.848674259Z", "value": 69},
{"timestamp": "2024-03-09T15:47:27.92848803Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.00848737Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.089598872Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.184857956Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.264334223Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.344465467Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.426200298Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.505322708Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.584535198Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.680968557Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.76056156Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.841344933Z", "value": 69},
{"timestamp": "2024-03-09T15:47:28.924063127Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.000551131Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.080079046Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.175904691Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.260311944Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.336387724Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.432345946Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.512357445Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.592602482Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.68804419Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.768676939Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.851525149Z", "value": 69},
{"timestamp": "2024-03-09T15:47:29.929107012Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.008528302Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.08847529Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.184063367Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.264476723Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.344556831Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.425678605Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.504629943Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.583895873Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.664612302Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.74448345Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.824437125Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.904479441Z", "value": 69},
{"timestamp": "2024-03-09T15:47:30.985695455Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.064493513Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.144603732Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.224530624Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.304619628Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.384295639Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.464419907Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.54593445Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.624580091Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.704992071Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.784421746Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.864575646Z", "value": 69},
{"timestamp": "2024-03-09T15:47:31.944445865Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.024587349Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.104942434Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.18405918Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.264470648Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.344392132Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.42461608Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.504395643Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.584000262Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.683618172Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.760434337Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.840487532Z", "value": 69},
{"timestamp": "2024-03-09T15:47:32.92031036Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.000068483Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.080283983Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.176015389Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.257680748Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.336428277Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.431825602Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.512378415Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.591983738Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.687746279Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.768772437Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.849815363Z", "value": 69},
{"timestamp": "2024-03-09T15:47:33.9287611Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.008318455Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.088264611Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.1837252Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.264316509Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.344162696Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.425985048Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.505597539Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.584371116Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.685930502Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.76057287Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.840380017Z", "value": 69},
{"timestamp": "2024-03-09T15:47:34.920680222Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.001543019Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.079955411Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.175806945Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.25635163Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.33628105Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.416853991Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.496403665Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.577275327Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.656236937Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.736631669Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.816177408Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.89615006Z", "value": 69},
{"timestamp": "2024-03-09T15:47:35.976278744Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.056806116Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.138162067Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.216471419Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.297193Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.376527923Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.456326366Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.536264746Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.616233461Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.698545702Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.776318925Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.856002168Z", "value": 69},
{"timestamp": "2024-03-09T15:47:36.936946758Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.016494097Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.095747227Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.176436744Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.256531732Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.336487392Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.431889676Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.511810712Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.593468711Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.687878066Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.769656609Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.848461067Z", "value": 69},
{"timestamp": "2024-03-09T15:47:37.927731157Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.008285314Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.088456974Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.183820827Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.264419624Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.347064537Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.424694336Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.50476766Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.584350198Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.679622499Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.760096112Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.840294172Z", "value": 69},
{"timestamp": "2024-03-09T15:47:38.925533043Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.000076147Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.085974091Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.175609772Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.256016024Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.336150692Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.432002226Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.516856616Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.592473899Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.688875322Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.768261796Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.848166192Z", "value": 69},
{"timestamp": "2024-03-09T15:47:39.928192539Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.008358376Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.090818713Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.183841472Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.264435469Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.34398396Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.423770563Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.504215792Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.584041596Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.666843277Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.743996531Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.82449936Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.907898675Z", "value": 69},
{"timestamp": "2024-03-09T15:47:40.984141399Z", "value": 69},
{"timestamp": "2024-03-09T15:47:41.063995138Z", "value": 69},
{"timestamp": "2024-03-09T15:47:41.147328949Z", "value": 69},
{"timestamp": "2024-03-09T15:47:41.226899456Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:41.304349734Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:41.383966737Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:41.464061277Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:41.543867144Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:41.624192533Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:41.70485005Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:41.785479663Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:41.864028056Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:41.943769763Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.023492558Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.103970843Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.183408325Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.263615154Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.344594848Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.424377515Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.505791098Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.676325352Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.759786907Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.839908711Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:42.920339796Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.00072944Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.080728108Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.175471992Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.255371939Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.33881967Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.433597442Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.513311949Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.68425654Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.767731247Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.847991644Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:43.928123176Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.007891123Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.088000927Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.183419276Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.265937597Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.345826217Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.424814866Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.504440413Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.676449551Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.762223047Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.840075406Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:44.939116707Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.01624708Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.095927571Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.176010559Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.255926827Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.335841014Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.416351299Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.499094005Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.652894623Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.735524305Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.816717535Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.896666059Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:45.976010997Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.055878721Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.137386128Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.215940056Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.29586554Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.375821712Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.455523387Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.535248038Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.615906035Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.698053988Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.777647279Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.855897975Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:46.935866178Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.01589147Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.095607257Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.175754757Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.258509655Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.336143934Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.431557931Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.524062001Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.607528197Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.687873201Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.767808253Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.849721293Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:47.928380534Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.008801122Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.088065165Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.183144121Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.263888806Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.344022514Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.426261443Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.504044362Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.676091355Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.759656591Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.839900411Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:48.935526025Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.016394678Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.095992385Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.175387404Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.255596472Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.33576042Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.431090097Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.511715102Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.683968592Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.767444835Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.847834576Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:49.928258845Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.007812743Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.087729267Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.183722497Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.266913012Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.343909593Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.429228656Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.504488498Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.660405665Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.743514355Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.823118014Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.90568664Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:50.983713783Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.063621891Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.143615247Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.223734139Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.303573702Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.38372997Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.466304516Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.543650314Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.623187253Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.703786722Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.784311247Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.863152952Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:51.943265764Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.03154605Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.191491257Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.279221814Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.359781827Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.439698382Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.519595994Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.600523784Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.679372625Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.760062335Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.841181869Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:52.934589141Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.015634083Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.095733616Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.203503063Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.287529035Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.367643736Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.447137602Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.529657748Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.610039776Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.687196134Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.76711749Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.859996665Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:53.942773483Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.023160696Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.103092035Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.183082863Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.263265979Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.343255687Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.425273687Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.503521919Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.583239243Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.678648215Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.758994468Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.839523345Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:54.919533661Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.000491243Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.079757365Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.174578977Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.256842769Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.335067289Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.415202278Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.495968755Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.576380832Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.655119433Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.735636534Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.815396577Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.898655092Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:55.976097594Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.05511642Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.137999606Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.216385599Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.300191475Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.375884053Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.455495712Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.536160558Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.61544444Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.697411784Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.775657872Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.857364351Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:56.935504871Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.015565171Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.095345343Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.17588126Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.258379613Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.335482915Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.431717009Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.51120278Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.683905359Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.766958913Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.847648783Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:57.929915935Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.00728343Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.087562706Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.182943263Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.263453804Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.342948855Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.42376666Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.508505178Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.676193091Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.759293301Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.840484932Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:58.935128879Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.015227163Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.095150151Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.175561267Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.255308927Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.335703147Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.431777818Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.511847462Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.683582935Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.767032202Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.848421721Z", "value": 68.6},
{"timestamp": "2024-03-09T15:47:59.927390339Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.007925872Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.08725593Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.183161352Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.263199124Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.34328224Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.426095986Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.502835447Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.660029129Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.743262683Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.823209799Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.90345778Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:00.983080479Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.065099631Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.143564535Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.223350147Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.303225422Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.38320121Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.463230118Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.545284406Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.623453822Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.703311466Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.783422262Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.863467938Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:01.942600172Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.023254681Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.10459124Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.184625236Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.263282237Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.343689194Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.423487541Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.503270401Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.675484819Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.761020458Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.840264821Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:02.934855808Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.015222669Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.095292025Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.175316069Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.255470865Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.335063836Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.41524948Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.495197204Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.667539462Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.751481947Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.831179462Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:03.927377748Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.00808397Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.087118444Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.182545593Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.263157478Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.34302389Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.42340835Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.503226762Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.675567644Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.758946351Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.838514202Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.919417224Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:04.999105011Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.080084545Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.175007597Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.256552252Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.33545303Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.415149489Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.495202557Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.65188779Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.734869952Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.815072781Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.896635068Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:05.975270373Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.054967376Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.134604891Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.215093608Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.295094228Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.374974912Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.462539612Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.550448313Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.631221894Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.711168754Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.790921341Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.871059466Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:06.950751317Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.03303223Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.114234068Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.19156969Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.270623076Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.351079377Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.43149955Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.511113289Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.683206907Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.766584302Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.847067035Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:07.927102183Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.006396721Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.086299453Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.182335467Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.26353145Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.343037317Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.423787794Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.503005436Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.675361103Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.758320961Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.839671984Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:08.94002612Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.015949675Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.094303987Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.174485663Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.255006508Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.334712408Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.430427269Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.511224979Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.683311109Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.768193851Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.847288069Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:09.927582898Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.006807196Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.086979144Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.183041815Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.263983077Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.342440941Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.423105467Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.503492967Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.659640631Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.742561065Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.826636638Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.902875298Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:10.983032014Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.064883966Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.143905352Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.222405456Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.303057406Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.385163182Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.46688659Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.545641415Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.62402184Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.703900603Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.783054341Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.863079249Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:11.944800385Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.022874697Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.102927253Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.182601856Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.263368206Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.342367991Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.422980069Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.505760119Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.675263427Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.758602646Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.839792581Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:12.934238767Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.016000255Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.095690666Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.177546746Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.254499232Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.336649104Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.432085181Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.511396424Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.683093369Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.772249337Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.847031545Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:13.927412422Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.006963377Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.086175547Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.182125482Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.263457304Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.346303306Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.423200912Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.502060921Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.582592006Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.678229748Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.758628193Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.838839885Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:14.924270533Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.003080334Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.078936401Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.174543615Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.25508478Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.335128248Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.415108356Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.49511048Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.573981849Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.654585094Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.735031795Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.815648321Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.895040459Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:15.975202104Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.054875299Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.134653326Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.214844155Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.294822567Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.374800114Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.454377565Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.534589706Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.614493974Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.694417601Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.774486638Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.854584858Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:16.935261511Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.018092121Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.094897118Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.176345709Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.255212087Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.33460685Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.430801264Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.510624604Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.590564616Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.685966805Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.766215201Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.846542638Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:17.926941179Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.006592102Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.08658949Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.182144799Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.262577932Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.34719325Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.423160837Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.502386096Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.58243654Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.678352042Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.758824471Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.838616098Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.92015125Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:18.998861083Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.077855429Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.173570355Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.25498077Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.334500396Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.429900826Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.514024462Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.591022164Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.686094816Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.766517901Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.846007096Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:19.926571333Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.006573937Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.08681987Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.182347819Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.262538775Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.342275331Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.422467343Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.503325725Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.582854696Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.663793878Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.744237315Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.822564427Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.901940982Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:20.981918594Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.062354479Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.142437403Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.225407629Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.303222549Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.382478847Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.463941614Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.544000666Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.62306138Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.702634927Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.787892871Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.86287908Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:21.943010612Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.022428191Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.102468747Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.182062582Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.261955298Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.343513873Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.422330235Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.502362439Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.583389429Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.678120096Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.758538701Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.838489881Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.921963469Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:22.999505683Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.07805558Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.174105355Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.254870072Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.334456771Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.430658898Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.511723777Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.590972619Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.688237884Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.766982309Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.846449264Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:23.927243262Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.006486408Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.087816663Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.181507873Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.262474895Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.3428623Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.42388049Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.502443347Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.582488255Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.680654962Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.759698652Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.839766952Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:24.933771698Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.015447554Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.094256171Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.177386398Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.253933058Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.334522544Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.414572892Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.494666568Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.574920628Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.654246303Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.735535982Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.814395543Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.894555076Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:25.97541621Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.054229339Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.134522696Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.214317843Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.295736418Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.37384225Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.454314551Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.5348665Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.614416335Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.694243067Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.774286439Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.856100183Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:26.93449584Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.01441598Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.094324503Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.174202755Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.254339087Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.334419388Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.433340976Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.51019455Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.593409224Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.685929839Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.766995038Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.84624596Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:27.926379764Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.008173924Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.086778349Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.181331353Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.26179383Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.342353523Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.42282736Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.525696637Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.616969313Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.694061799Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.774220819Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.855271426Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:28.934420172Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.014213816Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.093728931Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.175059697Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.2542775Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.334199976Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.429700245Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.511002692Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.589731725Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.685703003Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.768333805Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.846217397Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:29.926256897Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.006260621Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.086110936Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.181664806Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.262169075Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.345983815Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.422294091Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.502443992Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.582528356Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.661555886Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.742187995Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.822111751Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.90341615Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:30.982239679Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.061985867Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.142026231Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.222112803Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.302339152Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.382145435Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.464872077Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.54254066Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.622109535Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.701648555Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.78163103Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.862082308Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:31.941641231Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.028253833Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.102491304Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.181975507Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.262141312Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.342293836Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.42219052Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.501957796Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.582889778Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.677551229Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.758638092Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.83778847Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.918373539Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:32.998091918Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.078068154Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.175848717Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.254187189Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.334176225Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.429472942Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.510032411Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.59005764Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.685567765Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.773276754Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.861270767Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:33.942592286Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.021911208Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.101900052Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.182107009Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.261748684Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.344871551Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.422099525Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.501995057Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.581400412Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.677561354Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.759160858Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.838189124Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:34.936664568Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.014447391Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.094053674Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.174846968Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.254061058Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.333859406Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.41386265Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.497284397Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.574411411Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.653976286Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.73394577Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.813419477Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.893924546Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:35.973748078Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.055406302Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.133938983Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.213868018Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.293927487Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.373896779Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.453751446Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.53530775Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.616036339Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.69429798Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.773870663Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.853966963Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:36.934013919Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.013965131Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.09684195Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.174997446Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.25439144Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.334152092Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.429233704Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.510188983Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.589535649Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.68659445Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.766147805Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.845842729Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:37.926104789Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.006238658Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.086840591Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.181028761Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.270813627Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.357476885Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.437807074Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.517925966Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.600431808Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.677888454Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.757865298Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.839004289Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:38.933222379Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.013821561Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.093337028Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.173514704Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.253390908Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.333856617Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.430394233Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.513644172Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.591185139Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.685482525Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.765793674Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.845293141Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:39.926076867Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.007558034Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.085822075Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.181434472Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.261699157Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.341327968Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.421684909Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.501604537Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.582427911Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.661700945Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.741646301Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.821818026Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.903099545Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:40.981459009Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:41.061802766Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:41.148334056Z", "value": 68.6},
{"timestamp": "2024-03-09T15:48:41.222013543Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:41.301741266Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:41.381595742Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:41.461319305Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:41.541851159Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:41.62160845Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:41.703387794Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:41.781703995Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:41.861596838Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:41.94123477Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.021673151Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.101648235Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.182190616Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.264837834Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.341768879Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.424623842Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.504512013Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.581411699Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.677165185Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.757929966Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.844241416Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:42.9332242Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.013551604Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.093616001Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.174076814Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.253493273Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.333976166Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.433694396Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.51000896Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.591605584Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.685223033Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.765592934Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.845919955Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:43.93120673Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.007188654Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.085402614Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.181334053Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.261621809Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.341367613Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.422005546Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.501718838Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.584088295Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.676852815Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.757672284Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.837835785Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:44.933151094Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.013770979Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.093745231Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.175053886Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.253569959Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.333586899Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.418244714Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.493724044Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.574307641Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.653929829Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.733381167Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.813457724Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.89354116Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:45.973668212Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.055599045Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.133795405Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.213673881Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.29585505Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.374289618Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.455206112Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.533458729Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.613464629Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.693499617Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.77385483Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.854233403Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:46.933540101Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.01390757Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.093715998Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.173396489Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.257565503Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.33366477Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.430073394Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.512189954Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.60116957Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.68479807Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.765384995Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.844986126Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:47.927902977Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.005615336Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.085540468Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.181073761Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.261399406Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.341505691Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.422239336Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.505246939Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.590221938Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.677386797Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.757535802Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.83766679Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:48.932480882Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.013457952Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.095424113Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.173430745Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.253465125Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.334381779Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.429164159Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.509463788Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.589379256Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.686951753Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.765543187Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.845611071Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:49.925682923Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.00521327Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.08509565Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.180995408Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.262928129Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.341433514Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.421380598Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.50125517Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.58141915Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.66133609Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.741426566Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.82488969Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.901486687Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:50.981320714Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.061184598Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.141036866Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.221543439Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.301519643Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.383722636Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.46148066Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.541430368Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.62133214Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.70152316Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.781683845Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.86121944Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:51.94240675Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.021357352Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.100904852Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.181382017Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.261465069Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.341129016Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.421689894Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.502406963Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.585017349Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.676857643Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.757126552Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.838617191Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:52.933012082Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.012903582Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.093838668Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.173436567Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.280461598Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.364813523Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.444806911Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.524802827Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.605142072Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.689169165Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.764902576Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.84476054Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:53.928249776Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.004882677Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.089276522Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.180649967Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.263741282Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.343520525Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.421427701Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.50189453Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.58379109Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.676532442Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.758020361Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.838484758Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:54.9323048Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.012670509Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.092776698Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.172979526Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.252628626Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.332719646Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.413488364Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.493230583Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.572650178Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.652746159Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.732667099Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.812958151Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.892781299Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:55.976236935Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.053586669Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.132886136Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.213114884Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.293946738Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.372783452Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.453137193Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.53651686Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.613513954Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.693309582Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.773802203Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.853172902Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:56.93324437Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.013248958Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.093533259Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.172943318Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.253481283Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.336042357Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.428715101Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.508638377Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.681471964Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.765894258Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.845150141Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:57.925728042Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.004932981Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.085017825Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.180542895Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.261030812Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.34217537Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.421540533Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.500801568Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.581381933Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.676595802Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.757129607Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.837199636Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:58.935140359Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.01275019Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.093447515Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.173163847Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.252828498Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.333958689Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.431163986Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.508443736Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.681351565Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.764898144Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.845073741Z", "value": 68.8},
{"timestamp": "2024-03-09T15:48:59.925625018Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.005137093Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.086756565Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.180979328Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.261099276Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.34107324Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.421060069Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.500818032Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.581090557Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.662509292Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.741933527Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.820846977Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.900878509Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:00.980939066Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.060939558Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.140920594Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.221165183Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.301612076Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.381028823Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.461012323Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.540999439Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.620855931Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.700966695Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.782512983Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.861088224Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:01.940946764Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.021510873Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.101020708Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.180867536Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.261192125Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.343341454Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.421486486Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.501640163Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.580778093Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.676749628Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.756988072Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.837014196Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:02.935665129Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.012615342Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.092682651Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.17333844Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.25316258Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.332927872Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.428227245Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.511110015Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.681166253Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.764704449Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.844847022Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:03.925163003Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.00495159Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.084850194Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.180548608Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.260455116Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.340885626Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.421189446Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.500423729Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.581005854Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.676664556Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.760192064Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.838002728Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:04.932348979Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.013129729Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.092493771Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.173029785Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.252807588Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.335264854Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.413664191Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.492886345Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.572760117Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.654996486Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.732972238Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.812824858Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.895299211Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:05.972947699Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.056178694Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.1335219Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.212222806Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.292621635Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.372982768Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.453639005Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.533056136Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.612844852Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.693180449Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.772733164Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.852630456Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:06.933115525Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.014861301Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.096702886Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.172928522Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.252391957Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.332199073Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.419331388Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.493213179Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.577367728Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.669211958Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.748746273Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.829560015Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:07.924364027Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.00464372Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.084861301Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.182253031Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.260771248Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.34017449Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.421109929Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.501262581Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.580966017Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.676182638Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.75704294Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.83699796Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:08.932110101Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.012943491Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.092194445Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.173251164Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.252325542Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.333216276Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.428555042Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.508918127Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.588654554Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.684275944Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.764548693Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.844670977Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:09.925164111Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.00497977Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.084757638Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.180240532Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.260705537Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.340627917Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.420961082Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.500872262Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.596489844Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.677059809Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.756549484Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.836642265Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.917410983Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:10.999167703Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.077430207Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.156902058Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.236855159Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.317922789Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.396576846Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.476550875Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.557537129Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.636216146Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.716716544Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.796890732Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.876292567Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:11.956030947Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.03653224Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.117439166Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.196459977Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.276491701Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.356739906Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.436878958Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.516491034Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.596463014Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.679550201Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.756592702Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.836550155Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:12.932429433Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.01256295Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.092308177Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.172828255Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.255715185Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.33327436Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.427689091Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.508735634Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.588275869Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.684117739Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.764016023Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.844600485Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:13.925001618Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.004761246Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.084054537Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.180024119Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.260504644Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.340449521Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.420540861Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.500323849Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.580489301Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.675953379Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.756533776Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.835897435Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.916709929Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:14.997965752Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.077447907Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.172050319Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.252483676Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.332470697Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.412956758Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.492543489Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.576253269Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.652585754Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.732485702Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.813766965Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.892069405Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:15.973293388Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.052466455Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.133702822Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.212542096Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.292501532Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.372458952Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.452233364Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.532825665Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.612694285Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.693527931Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.772558597Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.852678418Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:16.932328061Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.01227617Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.092326358Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.172540931Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.253809714Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.332563387Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.427809352Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.508653078Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.58931018Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.68415176Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.764438429Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.84759624Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:17.92477807Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.003892801Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.084056877Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.179842364Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.260647946Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.340341621Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.424612523Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.500683503Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.580825275Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.675821192Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.756260661Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.836393537Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:18.931834863Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.012465629Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.092672841Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.172566133Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.251736Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.332409326Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.427696699Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.514313909Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.591253755Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.684040771Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.764434288Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.844132764Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:19.924994666Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.004163316Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.083735679Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.181956083Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.260225308Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.340277832Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.420273652Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.500091552Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.585515544Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.660554874Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.741920937Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.820973395Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.899859581Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:20.980038442Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.060053878Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.14012317Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.220147087Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.303590594Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.381856171Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.460234772Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.540365856Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.620893806Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.700225689Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.782621834Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.860577362Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:21.939760284Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.020605515Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.10116444Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.17991373Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.260243407Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.342328703Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.420502984Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.500527924Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.580679265Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.675382285Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.756426683Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.835766822Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.918581816Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:22.995682078Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.0764563Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.172143642Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.252541352Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.332208627Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.427128992Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.510243571Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.588155706Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.683536936Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.764039381Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.844177378Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:23.924342702Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.004302075Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.085690986Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.179750036Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.26022877Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.341298Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.42177475Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.499784646Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.580246195Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.679452873Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.757590097Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.837047228Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:24.931600296Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.012161941Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.092005729Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.172327534Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.254926016Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.33211095Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.412075827Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.491982335Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.571546762Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.652160376Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.731951844Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.817214683Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.89275859Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:25.972026441Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.051657748Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.131396128Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.211937005Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.292173402Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.374783788Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.452177843Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.532294431Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.611458282Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.691392438Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.771761027Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.851872272Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:26.93303779Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.012068841Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.092018805Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.171947393Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.251642605Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.331888665Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.412156774Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.493337077Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.57176163Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.667478252Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.747485561Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.827863206Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:27.923419508Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.003941089Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.08517352Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.179611259Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.259937384Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.339914133Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.420361154Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.500290446Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.579402553Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.678854223Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.755515444Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.835492128Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:28.931620367Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.011886716Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.091347335Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.171755156Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.253843493Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.33197739Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.427306683Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.508134249Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.587627476Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.683357474Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.763518383Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.845634016Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:29.923712296Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.003564372Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.083433472Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.179003758Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.259856348Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.339842344Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.420270678Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.500074722Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.579873134Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.659683865Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.73966279Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.81987365Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.899749663Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:30.982954834Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.05988892Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.13974442Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.21973224Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.300444318Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.380353674Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.460141462Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.543287913Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.620298703Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.699927034Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.779875046Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.859600914Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:31.93934067Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.020154284Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.103295423Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.180100101Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.259805936Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.339774397Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.420204618Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.499685813Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.580335523Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.677476724Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.755860221Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.83645665Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:32.931279255Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.011620356Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.091950577Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.172227262Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.252199114Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.331765365Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.427008483Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.507955441Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.589807041Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.683333771Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.766334494Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.843816293Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:33.923943665Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.003560605Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.083727465Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.178645206Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.259796453Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.341302036Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.435520863Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.51558894Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.595751608Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.67535322Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.755920977Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.835605277Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.91965077Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:34.99579327Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.075813155Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.170796431Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.251346653Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.331529833Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.411958583Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.493868871Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.571800207Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.651124602Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.732139273Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.811693108Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.891973761Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:35.971958093Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.052744443Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.13178631Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.211634482Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.292869793Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.371347306Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.451627895Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.533265414Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.615364663Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.691980828Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.771667208Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.85137266Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:36.931485504Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.011516397Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.091883578Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.173576746Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.251708562Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.331504446Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.411694699Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.491512951Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.571454051Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.667168945Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.747834527Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.827583403Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:37.923059961Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.003568038Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.083241074Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.179114272Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.259840878Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.347823052Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.434559783Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.515344213Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.595867778Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.676225199Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.755564474Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.835570215Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:38.933889659Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.011713698Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.090846061Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.176980646Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.251450695Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.331287955Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.426894305Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.512015256Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.587367674Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.669693676Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.763200917Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.843592003Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:39.925797364Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.003718364Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.084901194Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.17930255Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.26025834Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.339510159Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.419375931Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.49981988Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.578926451Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.66005549Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.739421325Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.820085722Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.89963127Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:40.979340658Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:41.061556035Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:41.139458571Z", "value": 68.8},
{"timestamp": "2024-03-09T15:49:41.221665724Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:41.299554596Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:41.37950536Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:41.459303068Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:41.540757323Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:41.619430837Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:41.699074688Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:41.780686832Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:41.859517882Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:41.938944005Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.019368755Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.098975774Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.180066989Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.26039977Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.343910446Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.43492757Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.515333503Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.595165995Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.675650201Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.7550913Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.836149298Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:42.933695333Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.011319916Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.091299032Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.172048678Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.251704594Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.331225309Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.427514957Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.509664222Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.588487976Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.682781459Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.76337568Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.842597675Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:43.924572668Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.003469638Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.085715255Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.178872672Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.259654158Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.339544026Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.41946087Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.499302514Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.579452543Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.676416464Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.755010713Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.834904901Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:44.930153427Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.011488194Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.091252974Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.189955683Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.267632714Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.347573942Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.427268578Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.507211822Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.688783957Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.763779639Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.844931366Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:45.923259631Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.003914876Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.083894825Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.16310898Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.243680289Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.323270989Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.404679004Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.483809191Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.565069654Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.64322035Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.72317873Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.803203351Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.883238787Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:46.965768373Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.042906747Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.122439655Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.203361077Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.283237537Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.363308046Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.443348538Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.526928527Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.605349272Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.683410944Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.763107948Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.843572985Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:47.922876836Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.003225009Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.086471844Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.179517933Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.259306937Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.340100839Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.434541554Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.515423297Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.595465645Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.676494716Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.755249862Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.83544997Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:48.930410335Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.011018541Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.09037548Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.185841222Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.26953561Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.347315586Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.42713259Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.507066074Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.586505029Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.682618868Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.763066594Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.843568655Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:49.923224827Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.003047303Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.08247829Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.178473857Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.25897643Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.338417274Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.421681069Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.499324916Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.57917024Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.659071501Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.739078137Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.819151462Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.89913317Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:50.981013058Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.059166411Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.139100343Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.21921418Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.299005488Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.378411163Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.459204585Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.54148537Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.618585281Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.698486957Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.778651482Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.859274311Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:51.93857413Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.018952479Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.099576045Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.178469079Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.259149221Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.339095537Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.419308126Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.498854762Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.579170039Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.6762826Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.756068084Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.836107137Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:52.929980427Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.010368312Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.092384745Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.200089457Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.310581247Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.394599668Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.474385952Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.554426925Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.649941723Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.730425Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.810291476Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.91024094Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:53.986630576Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.066436572Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.162106955Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.242431512Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.322296068Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.418311155Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.503280138Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.580001135Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.674107738Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.754496232Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.834637876Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:54.93670536Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.010886512Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.090572604Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.185810857Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.266276439Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.346209347Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.426300272Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.506282684Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.587248202Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.671634912Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.74657165Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.82639803Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.906530235Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:55.986268039Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.066500051Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.146397984Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.229782963Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.307231706Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.38683943Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.467384596Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.547535552Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.628550543Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.708588763Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.786524899Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.867032369Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:56.946941309Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.027083466Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.106596597Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.186842594Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.268864915Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.34725558Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.426918152Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.506911604Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.679181352Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.762321531Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.842068839Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:57.924632121Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.002849953Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.082587821Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.179970463Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.259000362Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.33901647Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.419640132Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.501955797Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.578579642Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.677288431Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.754858326Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.834634754Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:58.929951856Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.011121471Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.093330576Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.189430079Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.266610406Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.349200856Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.426959519Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.507529965Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.679309983Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.764645847Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.84287264Z", "value": 68.4},
{"timestamp": "2024-03-09T15:49:59.923115149Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.002190519Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.083267974Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.178291155Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.258223967Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.341343634Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.418615833Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.498636837Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.580009749Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.661132516Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.738500842Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.819119864Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.901355626Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:00.978924977Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.059607551Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.139433387Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.218356245Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.308799128Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.393947247Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.474550685Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.631480336Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.719318381Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.798885464Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.875270525Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:01.956951085Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.035825623Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.115984324Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.194517165Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.274202617Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.354866023Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.434032978Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.514614687Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.604620289Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.700735441Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.785905416Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:02.868029593Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.089602256Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.185058366Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.265568556Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.345736953Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.425949126Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.506413235Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.590640041Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.681564813Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.761732634Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.84159095Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:13.925931932Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.017485089Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.097825199Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.177747419Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.258740522Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.338256277Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.418854755Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.497881453Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.578274363Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.674779787Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.754160662Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.834075394Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:14.929727601Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.010218142Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.090246411Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.206948262Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.283923692Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.362390742Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.442269762Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.522192142Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.602242491Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.682411944Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.762124468Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.843335875Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:15.9220019Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.002624474Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.081661733Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.162041074Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.241490749Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.321916651Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.405507839Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.482316293Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.562086257Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.642263198Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.722048874Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.801962774Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.881940259Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:16.965396439Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.042264092Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.122001224Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.202092885Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.282072129Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.361508685Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.442919484Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.524754381Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.602139988Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.682030304Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.761859052Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.842147385Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:17.922009414Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.041716168Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.132858316Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.210382196Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.290080319Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.369640875Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.449468407Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.529639908Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.609584208Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.692124962Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.769972266Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.850350104Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:18.929325826Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.009351087Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.0914464Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.185680715Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.269759328Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.346276197Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.425677137Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.505836221Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.589028529Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.682055226Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.763521961Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.841849554Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:19.922140479Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.001657323Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.081947544Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.17737175Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.257900851Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.341542824Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.419042351Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.498070649Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.579130888Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.657685554Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.737952895Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.817876203Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.903809797Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:20.978268997Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.057554608Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.137623293Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.217974954Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.300728253Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.378031139Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.460902582Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.538107229Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.617505256Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.701954974Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.77800029Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.8588652Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:21.940712225Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.021079822Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.098837206Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.177476096Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.259012944Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.339207965Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.433243559Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.513831253Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.596691464Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.674175375Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.758808294Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.834050184Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:22.928949557Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.010622213Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.090179408Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.188517316Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.265412042Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.345707127Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.428194249Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.505679025Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.592458668Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.681181419Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.765869826Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.843169576Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:23.92176901Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.00174099Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.081407242Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.177191641Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.25764599Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.342136605Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.432913953Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.513594543Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.594045148Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.674089065Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.753632148Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.833954178Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:24.930414482Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.009767037Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.089827081Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.185149175Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.265955077Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.345257936Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.425636894Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.507690159Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.662606205Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.7454284Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.825576093Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.906271243Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:25.985250005Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.065146497Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.146815313Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.225787868Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.306130313Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.385772117Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.465985378Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.545714222Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.625597594Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.708242893Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.786014996Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.865569184Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:26.945770925Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.025645785Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.106073703Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.185810515Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.267613475Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.345692908Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.425645976Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.505655813Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.585297104Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.681309856Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.761582413Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.843857982Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:27.922632328Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.001682611Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.081757695Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.17662334Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.257644635Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.337964104Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.421269916Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.498224738Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.670432213Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.753331912Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.833665653Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:28.928579106Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.009431953Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.09148749Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.185087148Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.26521996Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.345696198Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.425586002Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.505780223Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.677877427Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.762449001Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.841489428Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:29.921888897Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.001503277Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.081442713Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.177164488Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.257593269Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.338160707Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.417527726Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.497898364Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.654288749Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.737273984Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.817518061Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.897528698Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:30.977564038Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.056938226Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.138546658Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.217306924Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.297008632Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.377151588Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.458377812Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.537470654Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.617021258Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.699233307Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.777539108Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.857488753Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:31.937112829Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.020746001Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.097703959Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.177451875Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.257724016Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.337485948Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.417755753Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.496949364Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.577909571Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.673244081Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.753530238Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.833413994Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:32.929587578Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.00939447Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.089360498Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.186812421Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.265776111Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.345617339Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.425590984Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.505600852Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.677660936Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.761494813Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.842746668Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:33.923050809Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.001594915Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.081306414Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.176956701Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.257223722Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.337356887Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.421118732Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.497716913Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.669755748Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.753287448Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.833325509Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:34.929681397Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.009609377Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.092239636Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.185242332Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.265260777Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.345329014Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.425008354Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.504919598Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.661997633Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.747976154Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.825784834Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.905363278Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:35.985517275Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.065455047Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.145716981Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.225930466Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.307752786Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.385499674Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.465294726Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.545564755Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.626123745Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.705358124Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.784747927Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.866110375Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:36.945436434Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.025235006Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.107749456Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.185312504Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.265099748Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.345136144Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.425879071Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.50524289Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.677711454Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.76119765Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.842063777Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:37.922313518Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.001512921Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.083029193Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.176714771Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.257207584Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.337601102Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.432876923Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.513218185Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.594016951Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.675498311Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.753172303Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.833165627Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:38.928464841Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.009113783Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.088894307Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.184182033Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.266908195Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.345372012Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.425301593Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.505226501Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.585205074Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.681159169Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.761123341Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.842897438Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:39.921616808Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.000860147Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.080718207Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.176685134Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.257444508Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.337194537Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.417208181Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.497067041Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.577095726Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.656890874Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.737003527Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.817565269Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.89694032Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:40.979866515Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:41.057366971Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:41.138601098Z", "value": 68.4},
{"timestamp": "2024-03-09T15:50:41.217268916Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:41.297128416Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:41.377250285Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:41.457337594Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:41.538289224Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:41.61797138Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:41.697437152Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:41.776904875Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:41.858127514Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:41.93671834Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.016742289Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.097497759Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.192250155Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.273223354Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.353066374Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.433124819Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.513045024Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.593410669Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.674497244Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.753260454Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.833267411Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:42.928553856Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.009157678Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.089197659Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.187660783Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.265072407Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.345159107Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.424920559Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.505140541Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.584841257Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.680731064Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.761964263Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.841314322Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:43.925664456Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.001404364Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.084574591Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.176857382Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.25663189Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.339528293Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.432493518Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.513065468Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.592893992Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.673314038Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.753085986Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.833259631Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:44.934414377Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.009665067Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.089326615Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.184788549Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.264917074Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.344398654Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.424802251Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.513007658Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.601593385Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.680442643Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.760748128Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.841127598Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:45.92113609Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.000779334Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.082809687Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.160747327Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.241148429Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.320960665Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.400428165Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.480715858Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.561024767Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.643335153Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.723444286Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.801316102Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.880938162Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:46.961021759Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.040865387Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.121162904Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.204761133Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.281105233Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.36087619Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.44080225Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.52031615Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.600871491Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.680880368Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.768863822Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.856646731Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:47.936798008Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.016606981Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.09677989Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.17836285Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.257278124Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.338133659Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.433291016Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.512997012Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.592493152Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.688618607Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.769188701Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.849060457Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:48.929281014Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.008783298Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.088511118Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.183703356Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.264376106Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.344812823Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.424976356Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.505888819Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.586236512Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.680022187Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.761927004Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.84109911Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:49.921073075Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.000758047Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.081943758Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.176425242Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.256843624Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.33669282Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.416896833Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.496890926Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.576847162Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.656954823Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.736743315Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.817158881Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.896836845Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:50.977374363Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.056933671Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.136669939Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.221256169Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.297064493Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.376815065Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.456842246Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.536668242Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.61614979Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.696791148Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.7786031Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.857686791Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:51.936787314Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.01665779Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.096315274Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.176334775Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.256628292Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.3381517Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.432257023Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.512756589Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.592751481Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.672996839Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.7534565Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.833167584Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:52.929500464Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.008676763Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.094006611Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.184160246Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.264291523Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.3446372Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.424353468Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.505158539Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.584365114Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.67998635Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.760154335Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.840521457Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:53.92193783Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.002334296Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.08093086Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.17584894Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.256443941Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.336646429Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.416773973Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.49643278Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.578330505Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.671966886Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.75227779Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.832637559Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:54.927702647Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.008245393Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.088223656Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.194369446Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.27978254Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.36080567Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.440002108Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.520021363Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.600115307Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.680137379Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.766562732Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.841275094Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:55.920221195Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.000060418Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.08324189Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.175772316Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.256416501Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.337905041Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.416652165Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.496519453Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.576056563Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.656527244Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.736682916Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.816741596Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.89697266Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:56.976632907Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.056992644Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.136447546Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.216150609Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.296451529Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.37680221Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.457455387Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.536593488Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.61653812Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.696522687Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.776484087Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.85638987Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:57.937327784Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.018300995Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.099658526Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.176796974Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.256181828Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.337342846Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.431886557Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.512546646Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.596424472Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.67283863Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.752827006Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.832538325Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:58.928123702Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.008404366Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.088115397Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.183650694Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.263700414Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.343764374Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.424490991Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.504370374Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.585472961Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.679955167Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.763830561Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.840585296Z", "value": 67.7},
{"timestamp": "2024-03-09T15:50:59.920614952Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.000673567Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.080088789Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.177133786Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.256671664Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.337399626Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.415809757Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.496234901Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.576381293Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.656509829Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.736609597Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.816485556Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.897639758Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:00.976559907Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.056553338Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.137356468Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.216542025Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.296442656Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.376371831Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.459637303Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.536186949Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.615890972Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.696452981Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.776456236Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.856503395Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:01.936261114Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.016412626Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.096617386Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.176092608Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.256161303Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.336340559Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.431866416Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.5122434Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.595700969Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.672666648Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.751932845Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.832924871Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:02.92782999Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.008407903Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.088105174Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.185149179Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.263849902Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.343979814Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.433173878Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.520791874Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.602130972Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.679830605Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.762072715Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.840153341Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:03.92185596Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.000441548Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.080161122Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.175737859Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.25634614Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.338225848Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.431917492Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.512246444Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.592621252Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.672558587Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.752776211Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.832079176Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.91533188Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:04.991919382Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.072241134Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.168987026Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.248225735Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.328236478Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.408239541Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.488661517Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.568259139Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.649627582Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.728350354Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.807776231Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.887479517Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:05.96874716Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.048191309Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.127687395Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.207956315Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.287971762Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.368767787Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.448309569Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.536315501Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.623771128Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.704281681Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.784014471Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.86398195Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:06.944103029Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.023758347Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.105926824Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.184222874Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.263611663Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.344493737Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.424183263Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.504012213Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.586016626Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.684137945Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.759789988Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.84010534Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:07.944357236Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.031209982Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.111915926Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.193205329Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.272399397Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.351543322Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.432625108Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.590929213Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.671966134Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.751989389Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.833058343Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:08.930256044Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.00838547Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.088835734Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.183707989Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.263766284Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.344090243Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.424302139Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.506851448Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.584597257Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.679382951Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.759816031Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.840120471Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:09.920436207Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.000146245Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.082819618Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.175361691Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.255995859Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.336196458Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.415980641Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.496041111Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.575994574Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.664374651Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.759007993Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.847505831Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:10.927926975Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.008028534Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.088508078Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.167807586Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.251779076Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.327832624Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.408050727Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.488253982Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.568133588Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.647523209Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.727786497Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.81008659Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.887599949Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:11.967342659Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.051358757Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.128497588Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.208037225Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.287965311Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.372310466Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.448275469Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.52839946Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.608011098Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.68789032Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.768197671Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.84802083Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:12.929205175Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.007937386Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.089228772Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.183586977Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.263851481Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.344217552Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.426534381Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.503882588Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.583689746Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.679473139Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.760168363Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.839973505Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:13.921934173Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.000057871Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.084602193Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.17591415Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.256707103Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.335999155Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.416211882Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.495153534Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.57595935Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.674949088Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.75344357Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.831955461Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:14.927468837Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.007845244Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.087744626Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.183429458Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.268815447Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.344074881Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.424352504Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.504241806Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.584410117Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.663909946Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.744491858Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.826152941Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.904074141Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:15.983709203Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.063418536Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.144200705Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.223439669Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.303831628Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.386141641Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.463879385Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.543746671Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.62332698Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.70308473Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.783427249Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.864062025Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:16.944041599Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.023812309Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.103833099Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.183650945Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.265519068Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.343807342Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.424967239Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.503776666Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.675957127Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.761787213Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.840345536Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.920056085Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:17.99975377Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.081924614Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.175399841Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.255915448Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.335610318Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.416099845Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.495730394Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.667999303Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.760108286Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.846867462Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:18.928404416Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.00829295Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.087421354Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.182540201Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.26361005Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.347685923Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.423801646Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.503735876Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.583518362Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.679240122Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.759704945Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.839879688Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.923440199Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:19.99978962Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.079298984Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.175103913Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.255058143Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.335685686Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.415634444Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.49933678Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.652383974Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.735406436Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.815547322Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.895525616Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:20.975035589Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.056413406Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.1376526Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.215757769Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.295663646Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.375893333Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.455554794Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.535597088Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.615576502Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.697138928Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.777070374Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.855683032Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:21.935075148Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.01498333Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.095261977Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.175086606Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.261524053Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.336091837Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.431094075Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.511739314Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.591534312Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.672351392Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.75173394Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.835827029Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:22.927199433Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.007640192Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.087020852Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.18348159Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.26352622Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.344149635Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.424688155Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.503461293Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.588407568Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.678903778Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.759154809Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.839869968Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:23.919458149Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.000053917Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.079193968Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.174413582Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.255595975Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.336363615Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.430981788Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.511397971Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.595491987Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.671719775Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.75147634Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.831541034Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:24.926922377Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.007681473Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.08756831Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.183158838Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.263084747Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.343570786Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.423766584Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.503492877Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.583228162Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.663339896Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.744564849Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.823490404Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.903347129Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:25.983374511Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.063396133Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.149949036Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.223471536Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.305331659Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.383532028Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.463500337Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.543487143Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.623290972Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.70370965Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.783684328Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.864396448Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:26.943377522Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.023300264Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.103528638Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.183401299Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.263577257Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.343782751Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.425101624Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.503616298Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.583523007Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.679220223Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.760146295Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.839646571Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:27.919868961Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.001392283Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.079094858Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.175294475Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.255775298Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.33552927Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.431494198Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.510666922Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.592462852Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.671923192Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.751523628Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.831290689Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:28.926577152Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.007298327Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.088546448Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.182357866Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.26338461Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.343494456Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.423426605Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.503180066Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.582632662Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.680102202Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.759594862Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.839485059Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.919761561Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:29.99937019Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.079481731Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.17490173Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.256260603Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.335412366Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.415277987Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.495163192Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.575969679Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.655192483Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.735504697Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.816212496Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.895226307Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:30.975348696Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.055327278Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.135290019Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.215433625Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.295183501Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.375610884Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.455287448Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.535230701Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.615548067Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.695442808Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.774453163Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.855033122Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:31.935710937Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.0151011Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.09530365Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.175097655Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.255006604Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.334558528Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.415143735Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.494887179Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.575125185Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.670386559Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.751013686Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.831943694Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:32.926356585Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.007099712Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.089642588Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.183093973Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.263460011Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.343286656Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.423486006Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.50319873Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.583163871Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.680506435Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.759088916Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.83926913Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:33.923336426Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.000175478Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.080164651Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.174585575Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.259378153Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.335177139Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.430285776Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.511161511Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.591280861Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.671372594Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.751349735Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.831193564Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:34.926449338Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.0070244Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.087195014Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.18259114Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.262934906Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.343414576Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.424189831Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.503078649Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.583002574Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.668183345Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.74371065Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.823034061Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.903284931Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:35.984967676Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.062519435Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.142910785Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.225067035Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.303485484Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.382644703Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.463058645Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.545652593Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.623083391Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.703075732Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.782627143Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.862942077Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:36.943155699Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.023023175Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.107454344Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.18260264Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.262986758Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.342910331Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.42307656Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.502933252Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.584033564Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.680609565Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.759103182Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.838886338Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.919912218Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:37.998916972Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.078601664Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.174469759Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.256351417Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.335304907Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.430636777Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.510277053Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.591404693Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.671237897Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.750904381Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.832617302Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:38.926281519Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.00694935Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.086296825Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.181678839Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.262155053Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.342372674Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.424555613Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.503294958Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.583251427Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.678273247Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.758769781Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.838957099Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.919488769Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:39.999186901Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.078286695Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.17426663Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.254655292Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.338176762Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.41495959Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.495186779Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.574909423Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.656545224Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.736169468Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.830140566Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.910634764Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:40.991276482Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:41.071874553Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:41.152653647Z", "value": 67.7},
{"timestamp": "2024-03-09T15:51:41.230851423Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:41.310893876Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:41.3920411Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:41.470646812Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:41.550951026Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:41.631368296Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:41.710649978Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:41.790398094Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:41.870917348Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:41.950449848Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.030566765Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.111046722Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.193400029Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.272531792Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.350941792Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.430666964Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.510550504Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.591494911Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.672208565Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.75359083Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.830906971Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:42.926080056Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.006515694Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.086829027Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.183480164Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.262634838Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.345697235Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.423750658Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.502889428Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.582530056Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.678183238Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.759240061Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.838878097Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:43.926140344Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.014453347Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.094588824Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.174819533Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.254819745Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.334853654Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.415162955Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.494596638Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.574075409Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.670207216Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.750918407Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.830604762Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:44.925904887Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.006825102Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.087808837Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.182018783Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.262891126Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.342884298Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.422476925Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.502804019Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.582502374Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.671516115Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.758472441Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.838847023Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.918981315Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:45.998595511Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.082925335Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.161193094Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.240117816Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.318428136Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.398520604Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.479715636Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.558472101Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.641212Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.719189231Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.800499943Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.879346552Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:46.958523466Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.038883647Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.118142674Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.198521223Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.278566139Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.359729907Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.439105509Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.518848441Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.598976301Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.679213058Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.759123478Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.838620329Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.920200386Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:47.99880085Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.078514469Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.174218563Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.255659035Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.334660781Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.415528739Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.497274236Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.57477745Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.672645933Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.750897053Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.830308847Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.911475399Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:48.992298365Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.073115315Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.165928457Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.246540127Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.326598227Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.422257873Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.502580166Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.582905563Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.681048095Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.758908078Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.838366048Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:49.919303831Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.000157517Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.078200252Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.174300219Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.258190265Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.335139205Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.415001561Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.494512684Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.574404735Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.654312819Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.734396231Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.816813506Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.894469328Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:50.974806949Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.054618552Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.134604812Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.214239455Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.29447394Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.375107177Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.454383995Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.534393551Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.614264323Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.69634902Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.778456086Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.855796131Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:51.937651644Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.014215655Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.094201243Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.176021299Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.254218146Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.334339127Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.431041879Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.511062187Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.590523101Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.671954261Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.751174983Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.83011836Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.910203852Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:52.991330883Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.071071382Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.165489584Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.245875333Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.325907385Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.421765751Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.501952107Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.582864802Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.677781789Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.757780369Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.838931464Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.918363258Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:53.998290286Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.077996641Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.176435109Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.254502772Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.333792902Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.414784988Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.494215503Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.573930978Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.670525889Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.750302932Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.832180109Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:54.92546762Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.006056218Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.086042349Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.181822091Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.261798654Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.344975099Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.422428808Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.501629689Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.584584885Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.662057538Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.744413148Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.822063625Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.908875695Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:55.982049201Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.062047684Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.142063992Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.222009643Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.304192421Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.397886909Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.480058518Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.557944804Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.63794556Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.718233772Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.801362216Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.878226964Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:56.958199559Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.041020162Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.118433103Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.198192098Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.278281846Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.358097161Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.438146333Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.518149136Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.609304289Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.693815361Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.77675542Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.854379498Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:57.934312061Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.0140316Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.094079172Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.176160125Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.254185195Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.333544317Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.414618963Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.494165317Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.574122681Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.669255156Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.751215565Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.830432863Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:58.925844731Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.006802417Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.086314659Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.18115091Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.262040116Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.345155663Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.422620508Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.50209323Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.582590659Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.678129408Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.757786418Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.839384426Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.91980131Z", "value": 69.5},
{"timestamp": "2024-03-09T15:51:59.998234862Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.078820355Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.173678045Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.254213202Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.334194534Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.414131545Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.496238098Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.574277472Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.654016243Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.734075238Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.815910463Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.894094669Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:00.974209057Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.05566812Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.134014343Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.214119355Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.294012654Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.374032545Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.453976372Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.534109704Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.616306209Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.697560216Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.774541667Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.8535093Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:01.933444935Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.013964412Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.094089967Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.175693351Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.254083638Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.334003305Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.429692646Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.510088378Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.590186414Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.670359585Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.750784022Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.829864455Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:02.924884705Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.005527094Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.085414505Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.181274566Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.264109697Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.342174575Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.421921538Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.501730293Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.58184788Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.677435268Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.757971033Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.84233372Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:03.933510377Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.013786013Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.094036656Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.173908291Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.253766838Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.333758633Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.433168175Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.510093371Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.590014381Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.670411778Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.749876723Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.829782342Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:04.925397123Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.009041951Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.085578377Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.181327526Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.262450812Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.341985166Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.421933249Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.501907924Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.581778087Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.662080187Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.741842733Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.821503647Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.901715411Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:05.981696774Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.061806713Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.142525518Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.221600735Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.301626418Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.382049478Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.461774456Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.541786508Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.621743742Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.706760255Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.781683076Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.861388023Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:06.941720075Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.021733534Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.101393488Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.18126013Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.262938522Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.341401865Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.422088733Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.501846864Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.585211884Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.722318485Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.808651449Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.904281621Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:07.981510785Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.061595092Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.15730216Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.240568396Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.317859927Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.413818228Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.497368625Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.573957275Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.669255702Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.74963825Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.830075838Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:08.9251142Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.005968589Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.085557151Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.181184923Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.261477871Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.342423876Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.42123954Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.502259786Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.584517698Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.682353924Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.758092812Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.838558208Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.917946065Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:09.997860324Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.077348469Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.173308722Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.257018447Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.334346394Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.414313229Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.493105501Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.574336371Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.656161162Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.734147512Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.823550243Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.908948868Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:10.989564089Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.069679788Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.149641182Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.230148274Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.310326918Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.392422046Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.469874186Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.549390875Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.629434414Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.709777922Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.7897365Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.869392646Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:11.950150107Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.02965502Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.111204867Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.189822258Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.269539716Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.349634327Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.429547465Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.51107936Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.589586415Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.671139014Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.749343347Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.829212198Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.910001403Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:12.989725772Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.075148781Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.166187645Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.245873871Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.325572705Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.421426109Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.501369455Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.582977702Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.679300228Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.757032432Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.839451689Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:13.933080448Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.01351282Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.093864967Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.173616729Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.254752783Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.333517374Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.429226426Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.509589645Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.589979969Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.67024482Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.752930894Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.83043833Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:14.925162579Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.005807879Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.085721497Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.18108018Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.261499208Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.342426749Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.421593741Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.501500351Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.581585362Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.661721541Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.741440823Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.822002891Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.906334888Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:15.981787855Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.061605601Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.141451475Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.221515301Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.301470456Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.381416554Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.463009665Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.541537935Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.621643522Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.701848085Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.781391334Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.861572313Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:16.940751049Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.021223805Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.101358736Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.181425666Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.261445557Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.341489063Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.421697594Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.501387531Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.584192613Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.677945692Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.757336332Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.838253249Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.917611922Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:17.998573703Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.081946786Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.174819414Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.253665797Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.333225238Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.428792306Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.509303333Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.589397592Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.670155788Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.752483173Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.829030606Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:18.925868172Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.005458782Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.085654384Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.180550922Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.26120643Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.343980471Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.421512323Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.501270581Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.582494858Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.677075779Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.757244757Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.836729926Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.917967324Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:19.997428396Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.077728927Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.172738393Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.254148591Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.333258815Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.41377637Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.496586636Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.573459478Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.653208615Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.733457978Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.813587021Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.893519871Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:20.97332952Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.05711694Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.133435669Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.213264615Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.292762295Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.373326411Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.453343325Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.533277199Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.616298409Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.693450644Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.773325958Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.853203863Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:21.934095564Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.013268316Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.100800162Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.190453197Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.269514236Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.349929584Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.429240224Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.509345874Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.589287108Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.669708727Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.751038285Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.831260607Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:22.925647447Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.005287784Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.085122234Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.180754805Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.261256008Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.343951489Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.421105548Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.501146302Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.581865426Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.67697566Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.757079422Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.837519313Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.920231818Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:23.997495701Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.078629738Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.173196866Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.252781235Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.333528775Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.4285488Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.510391255Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.588904261Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.684703296Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.765023603Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.84556151Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:24.925123991Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.00533921Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.086101694Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.180979798Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.261217833Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.341186363Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.421249709Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.50106051Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.582436084Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.662318821Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.741140148Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.821186982Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.901074456Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:25.981236426Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.061315964Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.142124752Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.221072927Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.301214769Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.381212451Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.462117015Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.541303047Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.621092216Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.70339352Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.781134108Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.861345038Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:26.940696286Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.021091281Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.101036707Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.181164821Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.261888104Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.341131768Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.421088938Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.501209788Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.582049872Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.677074185Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.757762205Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.847868649Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:27.933165992Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.013150298Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.093099372Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.17346595Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.253214287Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.333109345Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.429530846Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.509142094Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.589090528Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.684448506Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.765044493Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.846567747Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:28.925716754Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.006497926Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.08452805Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.179963053Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.261161377Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.341227891Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.421316645Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.500909078Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.586427702Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.676969219Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.757067829Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.83702679Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.917195576Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:29.996959529Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.077353468Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.173977017Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.253145225Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.333024762Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.414422607Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.49433248Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.573057711Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.65290656Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.736560955Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.8133457Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.892962901Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:30.972149828Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.052715351Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.132799881Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.212866971Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.296026932Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.372963742Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.452760655Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.533039489Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.612738546Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.692880516Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.772956789Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.85421729Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:31.932495543Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.013244235Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.092604571Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.173001293Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.252955806Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.333161008Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.433411959Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.509009917Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.588972494Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.684264616Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.764649466Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.844700972Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:32.925409535Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.006490451Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.084926081Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.180214458Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.260784941Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.340808542Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.420942224Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.500833569Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.581158612Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.676292141Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.756303486Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.840604091Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:33.931811337Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.012500893Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.092909647Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.175427111Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.252800497Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.33335866Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.428254428Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.508803567Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.589958404Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.669749844Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.751631147Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.82914847Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:34.924264398Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.004924865Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.084940915Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.180275084Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.260294174Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.341092753Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.421076834Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.500823827Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.580938372Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.661016406Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.740672774Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.820777944Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.903277424Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:35.98149846Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.060640107Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.140617436Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.221067343Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.300726079Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.380725072Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.462455334Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.540969683Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.620644516Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.70095839Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.78064807Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.860768312Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:36.941687147Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.021868861Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.10557244Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.196180901Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.276724791Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.356699273Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.436141176Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.517653517Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.596278011Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.676536365Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.756774559Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.837905843Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:37.932917451Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.012758524Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.099188222Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.173052991Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.252665071Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.332596512Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.428289018Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.508080811Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.588752189Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.68702803Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.764702345Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.846602879Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:38.926599696Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.004885149Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.083979884Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.17971031Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.261861693Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.341268332Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.420809532Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.500653229Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.580094684Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.676232791Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.756513769Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.836946459Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:39.931961044Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.012175429Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.092771704Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.172931785Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.252817562Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.332800075Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.416293989Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.493321006Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.572915294Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.65248891Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.732010494Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.812821233Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.89293613Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:40.973116692Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:41.057530736Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:41.132401716Z", "value": 69.5},
{"timestamp": "2024-03-09T15:52:41.213160166Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:41.292812599Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:41.372606279Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:41.452804184Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:41.533887916Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:41.612959451Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:41.69252049Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:41.772039194Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:41.852920621Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:41.933376383Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:42.013408048Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:42.094165603Z", "value": 68.5},
{"timestamp": "2024-03-09T15:52:42.172572144Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:42.253631716Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:42.332699218Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:42.427959403Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:42.508384861Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:42.588565934Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:42.68563022Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:42.76451705Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:42.845141324Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:42.924486683Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.004630316Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.084784542Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.18007823Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.261795084Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.340555449Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.428421759Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.516025507Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.596528853Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.676543654Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.756460919Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.840434482Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:43.931708864Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.012535219Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.092606756Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.172656981Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.252550246Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.332455286Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.431654777Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.508782434Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.588283762Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.683823371Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.764301565Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.844946863Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:44.924480703Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.005791379Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.08416288Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.179983642Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.260514348Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.340876061Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.420310925Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.500419102Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.657317143Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.740094799Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.820989762Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.900445041Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:45.980460066Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.059950929Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.140429731Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.225719042Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.300574565Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.380294677Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.462097994Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.540413302Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.620149958Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.702595549Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.783199247Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.861775324Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:46.940312457Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.020314266Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.10002161Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.180407035Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.262879346Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.341428831Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.420657838Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.500273693Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.580168782Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.675951207Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.756397433Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.836333161Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.917481885Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:47.996401995Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.075818394Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.17182274Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.252198982Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.33223887Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.427607983Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.50948026Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.680518018Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.763977148Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.844571982Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:48.925988258Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.00439771Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.083703709Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.180060024Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.259621223Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.420525707Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.340406106Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.500299899Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.672544379Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.756234325Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.916536119Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.837067432Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:49.996120327Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.077822939Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.171747312Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.252016353Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.336608798Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.412430051Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.492578004Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.648884715Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.732064996Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.81209522Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.892160133Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:50.975195901Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.052284486Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.132155766Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.212147142Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.292424279Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.371471813Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.451948407Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.535066031Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.612337977Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.692007432Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.771949304Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.85241745Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:51.931751225Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.011972074Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.093160637Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.172170923Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.252016379Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.332193483Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.427676068Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.507506548Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.588315334Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.686820775Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.765295379Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.845741284Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:52.923965808Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.003738528Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.083619504Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.179265545Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.263471012Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.340118411Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.420472797Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.499569323Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.579969052Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.675201396Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.755679365Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.836110231Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:53.916130151Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.002224039Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.078302157Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.171355423Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.251779856Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.331557024Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.41524265Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.492565219Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.571697265Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.667348202Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.747545147Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.827671115Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:54.923730309Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.005582906Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.084308487Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.179258462Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.259712239Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.339374846Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.41997272Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.499432287Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.582228918Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.65982256Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.739675312Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.819617248Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.901008948Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:55.97953072Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.060596883Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.142325575Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.219852625Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.30023661Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.380038354Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.46000493Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.540210386Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.619811425Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.701858903Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.779433952Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.860011506Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:56.940054114Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.02016149Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.099832354Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.179997362Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.26307009Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.339665457Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.42010973Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.499390321Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.585668753Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.675834619Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.755442506Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.836166236Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.915738571Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:57.995902908Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.076074796Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.171468132Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.252398678Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.331905829Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.42979098Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.507987119Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.588086783Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.683244758Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.763578727Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.843801624Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:58.923883976Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.004000152Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.08332887Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.179090143Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.259799953Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.339929569Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.420002993Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.499980257Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.582172791Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.67560225Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.75570105Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.844528065Z", "value": 68.4},
{"timestamp": "2024-03-09T15:52:59.930972097Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.011652947Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.091639683Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.172286164Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.251820579Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.331907923Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.41219274Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.492234772Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.571848994Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.652852853Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.731999586Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.811859954Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.892347843Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:00.971515761Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.052411235Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.131325392Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.211817409Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.291941585Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.371860129Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.451908465Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.532014273Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.611829424Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.691785216Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.775355481Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.852206016Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:01.936770556Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.012109568Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.09173787Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.171354973Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.251703662Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.332716544Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.427412118Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.508534025Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.587696246Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.68309467Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.763067742Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.843781871Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:02.92638839Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.003948303Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.08453088Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.179806264Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.259240486Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.339658647Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.419886887Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.501163322Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.579914182Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.675693951Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.755137101Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.83565203Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.916283248Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:03.99647904Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.076707216Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.171512518Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.251704918Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.331354565Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.411615029Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.491324868Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.571841045Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.667526765Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.747326205Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.827168428Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.907865213Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:04.987194507Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.067642684Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.163638229Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.248189776Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.323850677Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.403875844Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.483605843Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.563514146Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.643723315Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.723479937Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.807133179Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.883846946Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:05.963477968Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.043739744Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.123720368Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.202894333Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.28403896Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.366418789Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.444066543Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.526558661Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.603720301Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.683704188Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.763390699Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.843694203Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:06.927407605Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.006029441Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.085566863Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.167432707Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.243249832Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.323901561Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.419066928Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.509891515Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.595674202Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.675665225Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.755684729Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.835552168Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.915881816Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:07.996313065Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.076089975Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.17117163Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.251718495Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.332487792Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.427086885Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.50739503Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.587415077Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.685340163Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.763022956Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.843401085Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:08.925337969Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.003695612Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.083173482Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.178421793Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.261333304Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.340038436Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.419624818Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.499474913Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.583220186Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.674933704Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.754954583Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.838226031Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:09.930636543Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.011190384Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.091862657Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.171574031Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.251332062Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.331548974Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.413610306Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.492025902Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.571531324Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.651293674Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.731608538Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.811439305Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.891489209Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:10.972568267Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.051460567Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.131376294Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.211172533Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.291175908Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.371258484Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.451247619Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.533782009Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.611363522Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.707001273Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.787139113Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.869149597Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:11.946982727Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.027870937Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.10713383Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.188951738Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.26698714Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.347351444Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.427451939Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.50707317Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.588096515Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.683772443Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.763321257Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.84328924Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:12.939960627Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.019408672Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.099357455Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.18063821Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.259352302Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.339893502Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.419243884Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.499054714Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.579394634Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.674872002Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.759634749Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.835508513Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.91769439Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:13.99714938Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.076350737Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.171027174Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.251229078Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.33392094Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.426608988Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.507161868Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.586928315Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.68247717Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.76305245Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.843281234Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:14.926476713Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.003949778Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.082491261Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.178576406Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.258601445Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.339223478Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.419228869Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.502655101Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.579180003Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.659113265Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.739356321Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.819374864Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.900522146Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:15.979341038Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.060295776Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.138585994Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.219271355Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.29933521Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.379098968Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.459057223Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.540613018Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.622849199Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.699529813Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.77936666Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.85918469Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:16.938589312Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.019174832Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.100236578Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.179426287Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.258826204Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.342357716Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.419381147Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.499446538Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.579322745Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.674294255Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.755164576Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.834561869Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.916266049Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:17.996514448Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.074981435Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.170336146Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.251262915Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.331305618Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.427342314Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.508424476Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.58677223Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.68238403Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.765397108Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.844427809Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:18.924320527Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.002645402Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.083595403Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.178422752Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.25895528Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.338535966Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.419303375Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.500058176Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.579206316Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.674656483Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.755228947Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.834941377Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.915338289Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:19.995418592Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.080409276Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.171047878Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.251158229Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.3311377Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.411134419Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.490520704Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.571752274Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.651438912Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.730894829Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.810812475Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.890965227Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:20.970832697Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.050942536Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.131389528Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.211525351Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.29105234Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.370964547Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.450849457Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.530801024Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.611074383Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.692421921Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.774200757Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.851227324Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:21.930358472Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.010609944Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.090609862Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.170442548Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.250806372Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.332437783Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.42642113Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.506999034Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.586802088Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.682567199Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.762963471Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.843030846Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:22.923507406Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.002947995Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.082472264Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.17824112Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.258651791Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.339788033Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.422105429Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.499501629Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.579347851Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.673932736Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.755061521Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.835469441Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:23.930346806Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.012166985Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.091037429Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.17117498Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.250902385Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.331109248Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.425957877Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.506581189Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.587882423Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.682847885Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.763319484Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.842510153Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:24.922471383Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.002258853Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.082256212Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.180913874Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.259077596Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.33893233Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.418904921Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.498832679Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.579194678Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.65882362Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.739932181Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.818239519Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.898572559Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:25.978602365Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.059346446Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.138819451Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.218535784Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.301426046Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.378926438Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.459187445Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.539224292Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.619775636Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.699196609Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.778826766Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.860164032Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:26.938281322Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.018904346Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.099086856Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.178623254Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.259145285Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.338584402Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.42228097Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.498959568Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.578603997Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.674208212Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.755354629Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.834406833Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:27.915504739Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.000137565Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.074523997Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.170185396Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.250650755Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.330589841Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.426054503Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.506626103Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.588840075Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.682268028Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.762415915Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.842628122Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:28.923060809Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.00315052Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.0822657Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.179662495Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.258975403Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.338521881Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.419437897Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.500506234Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.578885156Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.67418233Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.756851631Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.834664568Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.915204647Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:29.994945493Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.07692388Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.169781912Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.250911241Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.332930748Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.411486343Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.49110066Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.571216739Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.650586287Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.73077571Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.810623756Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.892168894Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:30.971135049Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.051136152Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.130971813Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.210942291Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.290552033Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.370662831Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.453080707Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.530745452Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.610617689Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.690616552Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.770574774Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.850666852Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:31.931628309Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.011333634Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.090619758Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.170814301Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.250098761Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.330418008Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.425878094Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.506331741Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.589761812Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.681928898Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.762589426Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.842824864Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:32.924259762Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.002417276Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.082873483Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.180364678Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.258565135Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.338426045Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.4189219Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.498775962Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.578551272Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.674366174Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.758462007Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.834596219Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.915052234Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:33.994476279Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.078515567Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.170186203Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.250334442Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.330884473Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.425916334Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.506882014Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.586790348Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.681816257Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.762464721Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.846317801Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:34.922557677Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.002196346Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.081950055Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.177653854Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.25793566Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.33854198Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.421191409Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.49865468Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.594103918Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.673994523Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.754607595Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.834446873Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.914707943Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:35.997459708Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.074867683Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.154438608Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.234738239Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.314495276Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.394305434Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.474613576Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.559106402Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.634573636Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.714350769Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.79455136Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.87464219Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:36.95464342Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.034463529Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.121226281Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.209446444Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.290354076Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.370401258Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.450244759Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.530363685Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.609928978Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.698417238Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.786463384Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.866513926Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:37.947538935Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.025944417Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.106204111Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.186404669Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.267624686Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.346531865Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.427288105Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.506441973Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.586554211Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.681508119Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.761975366Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.843268375Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:38.92350727Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.002351536Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.081925021Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.177561203Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.258590019Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.338136688Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.420036515Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.49827134Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.583892776Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.674174992Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.755324289Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.833962347Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.914438394Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:39.997088015Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.076540379Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.169954955Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.250349786Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.330338728Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.410298517Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.490250755Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.571392691Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.650440191Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.731354575Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.810175065Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.889836582Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:40.97004626Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:41.050272995Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:41.131481491Z", "value": 68.4},
{"timestamp": "2024-03-09T15:53:41.209890077Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:41.290238476Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:41.370283033Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:41.451672203Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:41.531461464Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:41.609834977Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:41.691683475Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:41.770293054Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:41.849973258Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:41.931196251Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.010168486Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.090590933Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.170452258Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.252421109Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.330408445Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.425718386Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.506447618Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.586123982Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.682025189Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.762098611Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.845125672Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:42.922805936Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.00154585Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.081849Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.177814495Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.259246896Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.338445724Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.421624689Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.498401047Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.578065667Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.673768985Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.753966023Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.834220885Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.914500484Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:43.995989525Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.080696623Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.170114932Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.250141346Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.330275568Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.425666629Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.506519444Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.587809701Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.681926551Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.762339205Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.842579796Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:44.922192512Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.001934541Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.082200539Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.177728112Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.258322975Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.338965358Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.418006553Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.497994183Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.578042964Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.658086402Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.738484848Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.818044221Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.89816673Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:45.977886519Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.058305446Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.137896402Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.219305795Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.303248859Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.378847421Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.45801844Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.538573079Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.618120131Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.698805138Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.780242115Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.858077707Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:46.937950392Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.017925829Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.098277236Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.177957728Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.258021102Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.340083008Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.418283849Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.498158006Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.670521904Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.753668934Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.833731827Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.914291714Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:47.997418359Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.077052612Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.169784242Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.249857599Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.330008013Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.424963073Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.505890064Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.678319595Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.761600256Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.842171087Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:48.922283901Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.001476104Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.081300917Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.177070634Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.258941532Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.337975463Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.417814708Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.49801213Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.670632029Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.75371045Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.833719071Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.915689361Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:49.993627545Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.074617609Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.169662781Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.249908235Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.32994284Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.409939301Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.492074936Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.646886533Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.72991721Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.811193194Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.889854612Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:50.969413888Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.049972847Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.131229439Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.210117641Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.290338135Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.369879811Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.44967816Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.529735101Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.611025549Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.710638445Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.786146254Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.868365953Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:51.969609637Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.058178472Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.137359955Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.218066914Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.300664405Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.392950978Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.473775153Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.554148159Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.64887621Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.729870082Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.811219666Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.910279184Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:52.986085715Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.06542051Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.161095123Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.241344801Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.321342926Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.416918307Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.501430011Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.577478366Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.673114387Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.75363101Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.833354926Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.91428355Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:53.993708265Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.073524278Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.169640268Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.250855868Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.329246373Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.424737434Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.505292328Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.585398389Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.681197515Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.76123628Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.841903718Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:54.922617365Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.001216671Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.081369324Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.176925025Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.258031441Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.337637148Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.417434921Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.497375958Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.57723485Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.657010895Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.737196732Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.819428335Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.898032248Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:55.978876807Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.05729928Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.13714838Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.217664683Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.298403257Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.377599204Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.458420659Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.537735614Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.617992012Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.69770396Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.777571365Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.857802834Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:56.938910306Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.017437611Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.097580984Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.177623141Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.258066483Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.339091746Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.417996685Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.541729737Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.624986174Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.706885232Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.785687706Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.865653447Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:57.945983316Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.031264431Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.105738349Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.186348732Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.265216038Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.345577235Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.425713888Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.505754989Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.592908588Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.684260662Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.761718973Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.841526217Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:58.922887961Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.001512034Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.081183278Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.179841099Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.257549394Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.337486686Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.417653259Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.497412695Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.577641253Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.673290234Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.756428718Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.833562388Z", "value": 67.4},
{"timestamp": "2024-03-09T15:53:59.928910632Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.009337462Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.089928868Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.16909115Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.249390652Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.33304197Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.409688086Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.489430178Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.569550991Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.649372635Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.729749737Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.810266935Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.889900291Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:00.969366094Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.049364666Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.12981844Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.20961842Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.290434051Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.370649552Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.453660293Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.529624839Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.609480115Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.689441504Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.76927566Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.849355641Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:01.929105957Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.009937236Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.089385919Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.169327819Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.249386008Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.328946371Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.40974965Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.489440286Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.571355759Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.665009919Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.745296684Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.825387737Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:02.921998608Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.001359291Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.081211335Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.178055135Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.257795499Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.337400982Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.417669859Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.497383471Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.577519164Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.672887184Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.754603553Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.833250602Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:03.928787486Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.00928734Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.089243288Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.169674406Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.249321169Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.332365318Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.425091539Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.50928833Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.585691245Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.680994689Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.761264238Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.84115273Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:04.921997385Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.001257779Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.082195106Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.176922356Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.257342626Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.337986064Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.417335995Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.501318545Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.57739074Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.65741936Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.737213356Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.818031291Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.897299909Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:05.977446418Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.059867621Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.137393131Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.217099318Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.298173798Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.377271568Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.457268764Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.537178984Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.617233941Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.696724896Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.77731323Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.857695899Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:06.937323046Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.017779668Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.09698051Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.178106958Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.257447576Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.33725994Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.417913778Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.497627038Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.577816618Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.673609439Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.754271949Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.83285343Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.913509956Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:07.99646092Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.073066235Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.168766736Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.249112733Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.332727474Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.424459229Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.505188267Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.585180215Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.680547083Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.760659383Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.841031781Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:08.923971224Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.000868093Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.080657352Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.176237788Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.257280075Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.337798265Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.423200819Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.49741176Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.579243105Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.67287832Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.753135869Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.832571144Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.913622135Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:09.995816681Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.07616287Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.168651778Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.249177839Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.329494748Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.409017607Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.489158868Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.570001122Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.649156812Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.728992728Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.809115269Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.889046161Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:10.968578332Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.048953769Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.131884764Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.20928125Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.289107982Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.369308314Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.449012006Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.529087218Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.609082558Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.690384942Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.769041974Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.849335683Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:11.929276943Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.00857193Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.088990183Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.169077619Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.25258692Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.328956523Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.42442147Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.505089676Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.585084344Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.680560172Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.760960473Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.844780655Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:12.921764883Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.000612124Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.080937321Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.176892382Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.25699617Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.338568442Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.421512014Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.496995246Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.577038139Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.673373808Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.753365468Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.834646476Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:13.929186237Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.009820906Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.08902242Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.169048449Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.249030572Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.329522042Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.424478316Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.504868345Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.586061448Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.681863228Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.760996678Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.841202802Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:14.921202558Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.000524105Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.081904344Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.180272115Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.256596502Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.337034435Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.417113743Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.49695001Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.576866246Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.657317971Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.738106497Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.816985386Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.897272951Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:15.976692993Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.05691691Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.136868858Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.217007942Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.305348199Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.392566405Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.47297109Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.552821534Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.632922698Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.713007446Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.792926786Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.876013238Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:16.953265882Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.033057574Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.112807761Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.192661597Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.272682792Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.354014904Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.434947974Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.512903885Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.592895544Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.672928612Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.752565295Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.833127293Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:17.928174735Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.01093037Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.088850056Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.16898018Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.248858912Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.328843307Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.423764125Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.504317419Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.58661574Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.680806764Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.760748216Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.841745286Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:18.921057328Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.001466717Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.080715079Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.178545024Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.256432326Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.336526066Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.417300832Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.497447084Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.580645536Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.672157609Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.754359195Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.832785442Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.913292623Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:19.993332955Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.075419916Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.168691834Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.248672709Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.329161938Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.408795901Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.488655977Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.569073301Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.648927073Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.728615404Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.808816152Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.88989527Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:20.968713327Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.049183772Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.129133095Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.208732274Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.288972958Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.374207191Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.449676983Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.528426336Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.609244046Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.689248345Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.769076741Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.848246606Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:21.931832387Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.010465323Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.088989555Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.168442429Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.248658409Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.328730645Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.423880871Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.504820021Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.584552416Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.680035123Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.760776321Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.840717132Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:22.920999641Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.006288882Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.081857618Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.177281477Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.256550382Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.33659529Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.416881318Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.496502865Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.576843965Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.674132149Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.752613981Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.835020078Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:23.932663591Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.009987372Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.088536787Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.168921792Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.24899662Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.331231901Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.424397802Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.504350485Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.584014272Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.680253685Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.760665953Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.843122931Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:24.920209527Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.001740103Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.080969104Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.175856641Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.256457294Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.336880059Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.423394743Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.511834744Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.592833702Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.672700401Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.752501052Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.832423943Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.911846033Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:25.994642564Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.0731723Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.152415189Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.232475809Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.312041483Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.392405463Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.472473347Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.553675633Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.632434874Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.712461317Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.792457009Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.872310876Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:26.952181575Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.032202066Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.11393997Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.192782858Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.272486741Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.352424064Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.431912554Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.512365079Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.594172967Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.674170098Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.752523801Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.832280868Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:27.928022584Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.01002068Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.08799659Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.168854556Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.253485651Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.328724818Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.423842948Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.504350256Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.584393308Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.679792334Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.760391611Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.842792493Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:28.921074484Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.000458717Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.080174568Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.176916638Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.256036903Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.336360531Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.416879296Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.496318697Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.576383573Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.672303337Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.752234132Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.832225471Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:29.927760466Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.009815682Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.088397834Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.16858543Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.248094112Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.328335595Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.40825631Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.488235234Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.56886651Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.648748601Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.728437156Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.808375887Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.888125433Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:30.968552518Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.048291472Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.12945603Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.208369447Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.28838805Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.368478654Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.452786324Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.528558804Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.608290207Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.689203084Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.768328693Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.847901471Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:31.930461617Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.00820863Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.088254754Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.175999168Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.26394048Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.34686533Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.425086329Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.504398818Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.584161581Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.679684991Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.761615152Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.844376546Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:32.9226594Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.000282926Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.080213208Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.177285519Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.256445336Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.339106602Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.4186029Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.496852794Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.5761977Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.671614582Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.752412547Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.832064269Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.91444947Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:33.992553445Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.071718958Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.167807169Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.248122573Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.328498777Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.423890411Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.507154111Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.583851745Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.679664757Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.760546434Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.840317612Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:34.920147095Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.000256674Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.084736825Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.17591824Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.256026315Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.336210807Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.416478594Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.496080588Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.576189272Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.655877058Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.736099726Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.816146041Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.896126052Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:35.976017806Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.05609305Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.136476485Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.218504918Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.296274587Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.375724356Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.455924912Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.535754458Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.616102182Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.695726256Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.777909025Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.85583559Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:36.935935794Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.027176857Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.111527119Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.191799259Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.272308039Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.352780851Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.43204566Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.511914951Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.592104242Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.672243741Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.752618505Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.831896594Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:37.93125771Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.008479026Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.088515069Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.168836745Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.248005041Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.328380733Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.424041424Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.507442243Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.584187334Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.679181847Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.761202663Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.840394576Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.919677273Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:38.999932356Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.08038104Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.175201728Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.255991789Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.336157497Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.416396228Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.496042638Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.576112089Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.672877486Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.751979639Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.83203053Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:39.92831327Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.008097984Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.087774122Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.168405878Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.251053576Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.328591628Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.40805583Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.487921856Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.644768078Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.727686784Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.8080707Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.88951465Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:40.968035233Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:41.047507115Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:41.127911254Z", "value": 67.4},
{"timestamp": "2024-03-09T15:54:41.207865153Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:41.288026476Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:41.367942039Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:41.448998212Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:41.528033196Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:41.607897495Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:41.688197506Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:41.768282669Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:41.847935095Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:41.92792413Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.009560688Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.087536438Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.167384896Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.247846508Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.329009914Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.423475369Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.503973749Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.584174336Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.679450322Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.759771453Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.841230348Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.920017907Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:42.999919998Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.079540583Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.175010201Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.25587431Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.335957329Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.416910078Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.4966234Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.575835856Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.673246407Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.751919502Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.831895993Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:43.928171437Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.008098519Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.091465322Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.183206355Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.26899566Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.344131978Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.423974196Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.50582042Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.676731348Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.759909543Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.839799057Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.924266311Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:44.999979911Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.079605137Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.175314019Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.255570222Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.337690014Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.416759686Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.496922001Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.575941433Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.655797411Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.735760014Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.815742936Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.895641059Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:45.975868398Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.056859835Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.135693218Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.216230798Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.297028987Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.375226977Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.455235339Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.535786455Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.619498155Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.696168973Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.776007799Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.856074434Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:46.936320781Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.015505109Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.095804065Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.178477458Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.255720629Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.33580144Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.416192619Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.495127859Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.575860031Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.671287313Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.753483073Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.831905415Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:47.927187032Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.007807428Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.087621742Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.168016154Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.248199269Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.328616368Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.423242912Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.5038867Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.583326101Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.679227431Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.759429586Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.839634845Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:48.931287781Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.01547369Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.096087782Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.17599736Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.25597657Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.335848036Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.416042639Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.499121121Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.575850755Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.670579827Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.751607616Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.831670571Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:49.926936828Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.011316273Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.088808405Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.168050397Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.247631047Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.327582449Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.407562139Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.487611589Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.567837936Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.652432006Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.727908325Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.822964374Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.903564353Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:50.983606124Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.063645462Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.143701409Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.224975182Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.303647349Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.383618943Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.463671114Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.543525524Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.623552158Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.70359284Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.786622714Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.863726525Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:51.94303351Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.023922674Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.103295899Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.183464485Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.263581168Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.346912515Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.423721477Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.50338283Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.583525145Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.678935722Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.759922519Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.84115306Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:52.937325335Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.015240412Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.106097506Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.211959821Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.287235243Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.36728287Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.447399552Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.529501584Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.607632565Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.687081278Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.767175432Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.847515923Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:53.928510016Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.007375047Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.088559509Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.168783007Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.247167461Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.327543408Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.422618753Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.50292942Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.583220118Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.681192334Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.760171478Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.839535486Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.919146951Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:54.999776467Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.078917883Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.177368148Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.254950392Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.334897057Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.414798027Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.495009142Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.57483632Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.655551564Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.736301784Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.81505987Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.89482436Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:55.974939186Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.055018717Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.135541768Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.215179537Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.298344451Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.376213832Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.45553032Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.535358682Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.615325732Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.69532347Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.775397912Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.855909571Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:56.935282284Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.015333142Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.095309952Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.17464484Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.25454101Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.335225374Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.417406445Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.495385394Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.575325756Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.671311982Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.752468827Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.831379234Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:57.926620883Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.011690986Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.087765386Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.168170133Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.247518461Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.326945606Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.422640695Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.50316093Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.586142836Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.679012382Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.761837104Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.83953938Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.920164191Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:58.999390375Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.081155798Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.174468929Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.255290445Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.33490239Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.415194881Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.495848332Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.575513781Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.670977478Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.75252802Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.831289467Z", "value": 67.2},
{"timestamp": "2024-03-09T15:54:59.926614923Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.007466424Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.086777088Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.171379701Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.247830262Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.329759813Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.407058632Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.487176946Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.567438173Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.647246342Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.731507067Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.807384794Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.900076708Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:00.984694041Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.063804161Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.143931947Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.227681022Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.303107549Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.382906886Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.464179859Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.543352699Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.622964772Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.702654573Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.783967418Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.863234306Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:01.942947403Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.025774812Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.104783715Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.183480874Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.263178579Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.343599134Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.423067078Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.504094578Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.585499136Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.679113228Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.759748311Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.840306722Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:02.92025326Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.000497558Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.081575267Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.180142907Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.25655798Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.335088354Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.415382477Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.495189366Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.575132799Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.669991023Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.753942338Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.831215749Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:03.927003479Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.007939331Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.087220267Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.182474491Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.264769866Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.34483106Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.423140858Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.503253444Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.582609996Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.678519166Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.758400167Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.838922866Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:04.920659008Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.000867946Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.080626419Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.17531133Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.255360204Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.336281368Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.41563472Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.49749851Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.575173714Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.654986459Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.736311624Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.814438669Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.895332089Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:05.975295938Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.056674032Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.135163221Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.215142783Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.295643082Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.374834513Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.455149788Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.539572144Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.616330066Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.695972475Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.775455331Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.854392778Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:06.934218867Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.015034943Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.095590986Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.174486192Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.256281886Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.335060197Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.41499947Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.497214654Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.575051234Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.670624754Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.751056925Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.831321479Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:07.926414743Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.086243306Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.006414976Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.16740319Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.249259204Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.32706324Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.422148056Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.502805795Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.582803308Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.678227645Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.758821288Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.839671379Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.920670143Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:08.998962853Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.078373357Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.175773122Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.255567467Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.335795573Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.416391232Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.495187398Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.575633489Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.670330559Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.750878986Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.831460117Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:09.926336068Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.009967479Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.087084249Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.182172776Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.262882356Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.342955997Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.422948455Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.502905456Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.659621691Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.742425323Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.822666677Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.903140128Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:10.983457706Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.064954455Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.14379363Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.227853809Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.303139343Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.382854423Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.462888545Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.542828618Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.622812595Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.70259782Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.783720425Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.862665935Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:11.942382072Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.023014467Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.102537387Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.182498772Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.2619287Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.345627727Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.423821812Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.502426202Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.583318117Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.677798483Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.759089599Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.840932301Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.920731222Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:12.999143612Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.078656548Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.173841555Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.254970143Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.333991174Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.414633361Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.49747533Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.57489082Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.670805654Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.750851679Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:13.830365159Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.08798214Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.182110057Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.262120466Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.342410107Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.423905256Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.502180076Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.582531606Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.681798447Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.75866536Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.839159098Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.918398465Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:24.999599501Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.078999124Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.17367997Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.258044854Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.333956372Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.414174237Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.495240745Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.573981487Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.655552347Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.733904704Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.816972272Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.894117554Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:25.973860986Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.053834275Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.134140268Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.214210453Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.294208638Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.381301977Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.469654838Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.550204384Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.630285385Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.710419314Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.790326107Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.870130723Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:26.951313135Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.030285013Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.110046749Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.189812197Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.270253327Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.35020204Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.429581119Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.511619821Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.592945401Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.670363067Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.750155811Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.830202028Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:27.925623163Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.005811429Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.089504087Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.181526525Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.262125575Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.34199624Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.422225625Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.501526656Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.582337291Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.680768866Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.759227078Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.83975304Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.921247485Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:28.998793791Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.080900269Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.173333269Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.256190725Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.349907632Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.430161305Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.509966209Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.591254509Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.66985349Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.751885568Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.830126308Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:29.925277587Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.006887839Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.088247723Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.181891414Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.263324482Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.343404555Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.422338577Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.502332634Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.582518243Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.661435209Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.742926965Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.821682074Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.905525581Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:30.982246285Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.062377814Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.142376894Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.22198679Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.302000238Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.381975575Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.463420323Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.542121768Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.621992945Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.701958649Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.781699969Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.861901194Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:31.941519442Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.023835008Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.101786019Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.182389997Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.262087477Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.341964093Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.421897702Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.502006318Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.583081145Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.677701863Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.758050736Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.838926427Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.91835613Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:32.998439018Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.084894403Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.17722113Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.254231179Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.334108948Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.414580093Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.494057732Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.57389006Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.669396412Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.75093204Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.829864174Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:33.925531133Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.005744582Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.089288376Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.181511647Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.262052777Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.343189652Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.422023033Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.501926498Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.581910218Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.677512537Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.757856035Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.838546221Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.922522047Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:34.997913948Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.078009509Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.17336994Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.254106782Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.334400167Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.414068974Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.494946745Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.574021247Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.653827015Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.733856623Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.813851416Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.893797472Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:35.973743208Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.054500658Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.133747865Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.213895682Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.29393457Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.373758194Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.453723258Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.533802851Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.616649682Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.693973972Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.774028348Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.854249317Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:36.933885101Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.013758677Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.094358046Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.17651598Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.253572269Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.333975478Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.414210623Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.493818502Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.573801391Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.669340606Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.752277134Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.902637638Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:37.989641632Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.070117865Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.164958519Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.245375584Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.325897514Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.42207257Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.501734242Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.58169553Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.677253049Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.758933509Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.838126604Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.91799554Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:38.999709184Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.078600934Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.172713585Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.253404091Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.334632614Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.429080947Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.509861661Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.590893224Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.671901362Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.74991823Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.829653629Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:39.925158316Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.005603702Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.085702494Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.182773233Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.261746358Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.341644286Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.424092205Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.501841583Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.581638935Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.662223296Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.74263617Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.82205224Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.901679992Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:40.981479679Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.062587978Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.144396119Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.224298623Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.301717664Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.381459304Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.462122418Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.540966391Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.621593345Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.701710057Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.782478675Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.861602745Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:41.941459041Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.021586505Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.103548246Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.181785402Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.261535329Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.342437516Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.421064784Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.502120283Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.581358529Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.677138417Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.758451356Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.837817219Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.918005419Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:42.997663762Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.077974555Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.173181545Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.253644915Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.33338585Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.418135182Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.494058348Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.573676115Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.668769665Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.749693035Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.829474322Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:43.927561064Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.005831595Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.087209687Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.180964065Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.261893964Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.34140837Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.421515771Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.501253698Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.582108812Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.679116511Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.75712845Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.837698059Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.91797314Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:44.997443451Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.07949892Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.173094034Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.254944158Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.333635619Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.415295151Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.493903124Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.573293562Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.653226082Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.733323914Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.815822936Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.89345033Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:45.973642595Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.053655851Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.13359301Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.213730555Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.293810339Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.373712426Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.454749077Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.533741466Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.61341821Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.693401545Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.773499378Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.853105017Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:46.936437737Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.014876173Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.093651378Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.173238968Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.253302369Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.33332452Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.413639441Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.496386368Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.578149004Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.670664979Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.749283352Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.831272069Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:47.926259826Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.004820822Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.087946406Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.180892078Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.261060118Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.341759264Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.421392423Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.50131627Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.581618775Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.677227398Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.757756623Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.840223453Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.917633086Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:48.997081445Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.077802639Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.172376219Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.255757579Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.33371371Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.413591765Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.493568925Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.573501861Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.669058899Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.748939067Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.830804583Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:49.92499221Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.005368155Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.08969563Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.180759505Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.261421179Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.341411234Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.424297745Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.50140197Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.581243609Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.661349761Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.741248041Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.821241552Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.901353305Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:50.985005353Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.061578601Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.141071567Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.221502008Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.301424511Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.38119111Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.461156846Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.54353142Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.621336382Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.70138247Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.781179437Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.861379253Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:51.941054364Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.020871587Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.10204555Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.180903667Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.263279521Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.341660644Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.421158379Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.501084018Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.583358527Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.677329866Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.757052209Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.83673996Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.917003136Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:52.996679303Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.080888185Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.17983992Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.286352634Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.364688702Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.446098569Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.524822957Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.606940442Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.684804988Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.767478059Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.84478734Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:53.926468791Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.005030588Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.084859299Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.180192721Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.260750042Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.343862057Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.421262282Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.500700784Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.580887672Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.676310342Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.756811055Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.836739191Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:54.924313169Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.012778542Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.092702229Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.172720637Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.252898309Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.332703116Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.412559667Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.499637932Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.572964131Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.65274833Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.732778802Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.812839546Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.892878017Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:55.972612168Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.055945176Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.132719928Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.212636351Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.293338696Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.373163343Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.453291799Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.532706749Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.614111144Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.693149197Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.7729781Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.853551837Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:56.93318922Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.013011211Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.093191667Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.177297221Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.253582531Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.333033801Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.413466034Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.493174936Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.572898815Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.668170349Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.751543869Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.829166974Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:57.924562124Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.005626038Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.08484518Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.180201769Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.261200275Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.342369278Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.420982402Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.501155914Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.581074993Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.678091363Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.757062152Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.837172655Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.920001246Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:58.997140702Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.078912426Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.172218355Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.25285382Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.332922883Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.413367404Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.495311384Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.573119066Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.66864036Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.748400719Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.828792599Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.909686017Z", "value": 67.2},
{"timestamp": "2024-03-09T15:55:59.989389479Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.069962864Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.165197598Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.245056549Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.324901612Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.404902291Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.485625756Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.564945122Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.646816142Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.725478226Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.804756247Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.884539038Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:00.964866278Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.045652816Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.14049606Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.221235045Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.300820939Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.380757139Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.46080777Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.541572291Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.620946345Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.700938576Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.782482268Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.861078047Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:01.942293674Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.020916942Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.101107957Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.180698812Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.261044164Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.341134379Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.421056178Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.500748953Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.580740736Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.676296238Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.756807639Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.838222914Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.919099339Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:02.996478732Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.076414611Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.172186049Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.255353425Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.333615572Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.428131615Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.509212681Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.588733487Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.669030487Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.748849214Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.829339334Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:03.925148789Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.006353823Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.085519396Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.180428273Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.261464154Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.341508066Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.420961928Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.500729742Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.580904694Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.678245256Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.756947244Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.836793523Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.916903066Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:04.996628257Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.078079884Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.177511971Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.254388675Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.332505669Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.412828013Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.49266546Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.5730775Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.653501572Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.734036845Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.812733137Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.893722426Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:05.97301776Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.05273447Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.132044396Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.212366228Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.294427232Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.372325122Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.452609322Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.532777777Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.612715448Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.692613151Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.773319784Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.854372978Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:06.933210742Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.013078109Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.094167623Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.172591722Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.252533169Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.332208951Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.415628135Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.49324084Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.572700365Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.668217915Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.74892266Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.828642954Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:07.924032152Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.007897161Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.084679176Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.180075829Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.260569149Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.340695845Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.420547787Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.500260178Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.580925818Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.676229351Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.759483543Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.85177734Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:08.932006244Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.012172395Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.092172146Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.173696989Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.252494305Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.332794825Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.428171702Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.508450046Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.588937254Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.668888621Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.750565752Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.828671003Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:09.92397476Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.005652211Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.08404895Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.180089317Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.260157996Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.348834344Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.435984929Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.515867624Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.5963484Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.676421207Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.756463806Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.836744966Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.919480244Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:10.996840596Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.077796861Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.156668258Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.23647412Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.317227825Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.396591606Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.479311076Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.556876965Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.635829065Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.716514034Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.797122394Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.876181951Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:11.962225365Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.037746513Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.11649842Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.196239419Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.276415042Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.356552969Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.436476208Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.516591607Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.598121186Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.675911203Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.756290955Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.837055668Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.916703802Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:12.996430208Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.091935662Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.174853212Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.253330783Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.332572644Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.412742667Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.492064976Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.664751389Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.747688364Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.834788868Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:13.924353539Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.004206537Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.08595666Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.179691741Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.260568838Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.340283788Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.422528825Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.500509019Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.672617862Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.756214166Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.836027357Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.916179972Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:14.996235883Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.076467954Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.171844863Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.252308039Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.332512014Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.413473303Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.492487868Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.573895142Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.652531561Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.732715345Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.8145039Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.891993692Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:15.972636965Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.052295627Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.143705422Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.227923391Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.3086714Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.388442798Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.468318452Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.62508537Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.708018152Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.796316995Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.88420867Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:16.967301004Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.044535052Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.124187346Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.204370873Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.284191295Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.367062989Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.444381101Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.52437058Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.604406938Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.684361825Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.764232263Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.846187891Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:17.927489917Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.00427942Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.084537155Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.17994696Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.261590203Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.340232286Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.420328485Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.50136315Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.672468343Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.756114983Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.838207123Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.916476565Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:18.996269499Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.075846753Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.179172897Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.267814397Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.347891332Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.428167564Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.508126546Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.588430393Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.668392032Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.749474377Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.828453741Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:19.92367033Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.004261218Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.08578862Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.182392508Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.259723964Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.343449484Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.420338027Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.500088945Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.656873878Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.739843332Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.820025931Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.900062162Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:20.984488099Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.060593824Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.140341606Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.220090796Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.300107955Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.379967353Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.460082752Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.540947304Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.619967181Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.700124468Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.779969978Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.860334657Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:21.939586982Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.019877517Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.111814097Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.195911042Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.275977673Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.356257296Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.436038486Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.517092415Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.596270691Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.678868624Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.756066768Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.835903094Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.91627427Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:22.995909347Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.077531502Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.1719342Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.257008267Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.332030821Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.427004177Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.507878265Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.587941088Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.668492904Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.748070477Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.829228919Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:23.924557027Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.004432617Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.083622062Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.17947318Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.260606117Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.339685897Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.420863826Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.499579382Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.580082717Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.675576842Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.755979954Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.83588588Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.916833665Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:24.996977127Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.077712016Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.171762393Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.252128384Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.331825606Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.412251437Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.49219186Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.57522253Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.651863008Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.732152551Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.812091245Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.891901011Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:25.973494429Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.05214832Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.134952494Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.212460558Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.29175653Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.372600315Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.452066176Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.531532197Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.612006701Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.692546772Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.772208922Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.852061152Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:26.932009574Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.011924908Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.092106451Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.173169404Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.252065984Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.332678535Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.427294482Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.507864858Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.587557631Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.668046919Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.747701548Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.82837282Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:27.92328256Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.003927304Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.083819758Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.17916089Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.259698978Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.343356593Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.420220911Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.499906325Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.580042236Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.675526568Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.755950576Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.852590431Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:28.935205068Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.012074922Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.091658352Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.171398357Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.251894813Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.332171012Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.427817329Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.510609182Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.587933086Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.668164036Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.747724202Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.827730224Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:29.922837659Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.003714884Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.08542267Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.179245847Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.259834047Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.339394052Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.419668523Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.499837169Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.579920664Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.664024808Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.740181285Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.819749386Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.899874288Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:30.979344309Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.059657564Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.14009034Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.220908684Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.299769519Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.380288151Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.459924028Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.539693825Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.619891912Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.699738126Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.781524345Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.859845371Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:31.93937056Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.019040133Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.099911821Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.179768979Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.260013658Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.342335334Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.419752997Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.499586507Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.57994725Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.67518515Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.755504997Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.835223498Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.920301437Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:32.996510906Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.076408608Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.170920106Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.25158533Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.331806232Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.427120196Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.51198159Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.588214675Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.667970745Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.747737822Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.82757386Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:33.923447985Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.00350012Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.084606944Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.179463563Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.259498321Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.339686968Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.420403904Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.499586884Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.579636106Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.676421722Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.755477629Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.835592004Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.915790442Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:34.995512976Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.07544191Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.17091389Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.253271758Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.331726448Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.411919927Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.491911965Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.571509218Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.651474088Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.731671278Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.812725975Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.891570234Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:35.971317183Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.051605478Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.131471564Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.211529138Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.291559352Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.371504446Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.451607812Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.532056523Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.611666448Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.691510198Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.77160774Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.851576482Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:36.934414159Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.012283984Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.091463988Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.172852605Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.252103553Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.332122567Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.426317552Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.509405086Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.587476479Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.667531365Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.747545035Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.827579185Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:37.922949917Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.003775429Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.085817904Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.179110551Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.259996831Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.339923237Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.41976849Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.498867182Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.581879836Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.675254179Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.755446857Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.836157073Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.918613693Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:38.99528473Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.07586173Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.179416194Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.280083035Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.369506808Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.457342481Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.544980234Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.651986483Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.731516664Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.811944574Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.907002346Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:39.987413329Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.068671961Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.14801203Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.242474599Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.323364015Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.404402616Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.48308841Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.563504193Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.643556487Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.723699117Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.803894356Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.88334924Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:40.964690177Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:41.044039174Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:41.123365226Z", "value": 67.2},
{"timestamp": "2024-03-09T15:56:41.206603608Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:41.315621957Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:41.394641481Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:41.475519249Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:41.558933951Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:41.635519484Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:41.71538461Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:41.796122665Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:41.876056335Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:41.955407283Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.035356153Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.116468545Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.195296068Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.275746475Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.355456272Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.435233142Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.515275227Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.595321313Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.677631757Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.755476845Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.835424051Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.915379897Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:42.996216128Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.07774193Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.172238804Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.251527864Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.411928388Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.331429085Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.491020584Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.57116395Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.666561017Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.746853632Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.82952718Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:43.922418514Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.00260716Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.083539136Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.178606219Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.25909957Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.339176216Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.421525827Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.498863906Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.579516618Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.674785749Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.755236572Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.835403778Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:44.915427208Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.000973787Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.075403187Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.170146589Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.25130215Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.331190475Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.411390577Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.491207223Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.574188132Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.651284674Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.73121636Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.811096589Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.891816181Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:45.971102136Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.051103134Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.133378377Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.211420298Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.291071023Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.372542936Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.466885665Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.546643942Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.627041069Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.708822519Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.787346361Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.867214238Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:46.947019267Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.028264588Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.107297647Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.186462643Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.267649723Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.347057184Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.427600007Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.507155243Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.586663183Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.668567034Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.747513629Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.828864966Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:47.922533037Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.002939988Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.083051385Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.177904612Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.258358218Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.33901813Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.421640414Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.499328221Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.579507844Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.674575246Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.755402262Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.835494684Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.915253153Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:48.99748366Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.074854667Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.170385143Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.251236638Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.330401282Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.410588872Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.490999342Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.572727064Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.667665762Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.747000934Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.827084908Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:49.922345847Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.004416674Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.086085196Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.178090255Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.25863487Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.339057084Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.420618277Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.499000391Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.655675018Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.739578393Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.819534686Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.898947714Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:50.979520137Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.059118382Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.139076531Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.218782744Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.301149251Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.378984419Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.458919304Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.538937486Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.618904755Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.698981913Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.778874238Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.860234119Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:51.938469448Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.01960936Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.099138645Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.178287192Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.258656446Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.339531686Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.4213652Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.499239824Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.67120572Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.754167877Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.835325133Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.914600241Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:52.994196949Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.077935012Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.17013316Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.250245485Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.330454483Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.410990458Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.490916767Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.663251144Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.749123196Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.826442491Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.906624769Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:53.986591046Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.066382667Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.162023031Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.258349828Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.342571668Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.418778288Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.499144854Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.578267642Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.673671109Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.754555533Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.834986515Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.915272569Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:54.994352156Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.074285569Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.171797778Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.250351379Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.330309657Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.410120798Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.490181155Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.570167144Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.650153358Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.730285747Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.812225405Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.89044755Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:55.970458788Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.050665193Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.130298094Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.210373107Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.290831546Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.370880159Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.450823332Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.530877834Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.613645846Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.691016788Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.770833337Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.850349693Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:56.930551459Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.010557512Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.09061643Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.171480917Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.250084215Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.330393885Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.410991684Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.4904722Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.57091563Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.666441178Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.749123045Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.826856165Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:57.921849551Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.002030805Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.082103194Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.178351464Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.258839854Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.341031385Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.418929561Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.498662653Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.578608674Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.674078926Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.75461426Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.834847834Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.918250472Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:58.994861093Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.074485609Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.169873108Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.251039068Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.331382466Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.426810285Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.508982584Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.587524761Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.66661718Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.746529057Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.827130504Z", "value": 65.6},
{"timestamp": "2024-03-09T15:56:59.92200757Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.002098391Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.090065936Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.178566026Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.258646895Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.338748277Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.418598041Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.498855743Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.578551556Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.658428424Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.738329357Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.818250898Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.89851724Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:00.978583421Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.05843149Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.137929798Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.218081291Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.298827378Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.378569623Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.458562524Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.53893981Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.618535622Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.704568026Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.778842961Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.858607702Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:01.937946425Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.018900097Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.098855845Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.180678287Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.261132021Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.339796535Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.418569689Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.49857075Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.578552387Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.67396971Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.755400215Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.838346915Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.915766722Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:02.994901573Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.075635948Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.171165143Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.250399162Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.33000819Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.413797933Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.491264523Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.570778543Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.666545243Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.746412672Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.826910822Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:03.922266737Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.006448128Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.082879516Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.177971175Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.259005742Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.338519538Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.417975702Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.499494846Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.580041797Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.674039148Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.754894099Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.834976952Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.914666397Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:04.994907682Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.076444555Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.175655263Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.250206999Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.330269308Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.410886274Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.489840069Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.570233611Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.650337136Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.731890841Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.810373306Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.891575522Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:05.970402372Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.050139464Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.130130253Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.210477811Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.291827451Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.37093507Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.450185633Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.53036567Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.610159755Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.690279728Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.770269301Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.853815587Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:06.930449599Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.010301476Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.089854888Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.170268046Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.250025746Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.330027095Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.414235398Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.490630946Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.571672682Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.665536145Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.745796246Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.826317724Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.909079272Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:07.989701582Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.0666435Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.16179631Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.242300668Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.323606884Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.417787756Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.498179794Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.579348537Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.673349953Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.754238536Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.834591054Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.914620914Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:08.994318615Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.074160283Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.172128556Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.249770571Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.330244049Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.425719324Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.50623213Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.587606698Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.666959022Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.765225759Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.843188479Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:09.922576386Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.002306855Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.08183217Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.177529334Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.25811926Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.339005059Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.418102885Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.497541385Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.578176335Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.658170644Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.738182105Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.817888157Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.899015876Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:10.97839044Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.058036332Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.138217169Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.218246358Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.298139706Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.378166335Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.459262566Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.538171049Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.618173261Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.698100306Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.778195383Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.857947611Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:11.941896201Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.019913321Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.09821217Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.178034414Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.258082707Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.338159672Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.419405024Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.498181825Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.579076968Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.673812689Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.754042007Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.834061563Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.915318147Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:12.995172904Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.079377015Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.169841333Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.250202075Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.330166975Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.425224585Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.506023408Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.586074228Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.668274334Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.746663583Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.827631334Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:13.922240719Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.002233716Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.084882623Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.177837091Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.258965995Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.338056525Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.417948914Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.498110295Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.578081915Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.673350085Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.754370476Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.835086259Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.914447222Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:14.994243162Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.073984318Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.170298603Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.250082735Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.330084244Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.412906143Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.490152125Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.570033601Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.65003735Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.729817258Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.809909775Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.889909492Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:15.972022013Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.050360638Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.130023042Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.209638661Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.289333865Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.369820239Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.449896468Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.53160902Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.610116989Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.689857953Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.770150759Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.850422252Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:16.930631313Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.011099575Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.091177692Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.170040413Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.249919234Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.329692486Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.425958386Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.506087511Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.585906171Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.667901124Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.74600522Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.825987785Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:17.921297043Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.002208058Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.081829309Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.177435304Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.25945413Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.338080755Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.41748367Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.497817659Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.577883808Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.673405067Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.753751216Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.835036056Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.914413371Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:18.993893918Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.073377665Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.169021452Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.249695826Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.329871415Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.427691367Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.505357254Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.585815052Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.666116945Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.745776341Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.825908825Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:19.921392452Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.005787219Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.082423087Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.177433081Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.257874942Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.338065763Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.417772679Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.497464747Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.578944211Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.657878709Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.737770873Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.817837309Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.897436193Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:20.977255685Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.058024043Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.139017074Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.217817076Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.297780728Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.377786492Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.457872257Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.537684517Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.617255368Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.701451607Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.7782877Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.857866583Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:21.938467773Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.017927936Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.097325379Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.177942121Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.260166547Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.337862897Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.418583128Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.49789689Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.577607486Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.672798632Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.753936079Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.835668375Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.914298584Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:22.993701403Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.073451391Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.169280202Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.249415471Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.329807508Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.426358113Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.505537188Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.585770665Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.666069326Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.74516984Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.825068084Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.907123005Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:23.986351008Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.065745251Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.161296173Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.241819507Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.321739351Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.41685888Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.498465257Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.577847723Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.67352287Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.753781883Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.83311795Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.91383274Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:24.993654984Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.077724822Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.169645656Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.249577692Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.329840001Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.409554628Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.489495336Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.570255823Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.652219928Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.729890678Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.80960713Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.889253821Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:25.969513154Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.049485606Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.129517995Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.213729017Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.289911828Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.369604856Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.449613788Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.530878915Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.609458564Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.689628457Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.776046013Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.849613681Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:26.929221108Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.011142045Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.089577406Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.169545186Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.249592518Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.330577837Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.42552751Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.505556026Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.585879103Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.665886531Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.745586183Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.825750123Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:27.923924156Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.001642587Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.081400542Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.176975433Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.257728175Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.33748133Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.417813111Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.499370272Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.577630047Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.672989385Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.753658991Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.833433043Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.91384796Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:28.993472763Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.077227785Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.168944681Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.249585903Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.329432627Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.424954653Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.505261986Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.584992166Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.668875219Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.745422543Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.825310515Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:29.921274206Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.001596163Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.083170507Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.176984817Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.25981702Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.337821787Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.417294238Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.497508675Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.577276486Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.657366667Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.737334863Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.819286616Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.897444279Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:30.977792668Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.109602687Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.1883608Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.26484262Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.34482688Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.428361549Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.505679786Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.584970188Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.665310865Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.745469206Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.825338874Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.904800412Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:31.986252548Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.065543334Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.145296618Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.225327374Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.305418066Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.400434523Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.481317121Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.562814377Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.657189968Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.736941748Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.818266747Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.912860323Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:32.993626473Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.074232622Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.174088451Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.249949629Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.329845345Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.424347496Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.505649871Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.584980402Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.665802168Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.74820941Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.825645664Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:33.921714795Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.001424622Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.080955889Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.176807548Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.257194305Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.338320552Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.417693034Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.497656206Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.577223761Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.672776795Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.75389053Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.833147492Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.913951114Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:34.99331054Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.074949364Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.168959387Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.25188151Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.329528676Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.409152679Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.491657009Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.568893198Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.649108947Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.729387735Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.809275643Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.889993441Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:35.969320675Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.050244905Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.129458219Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.209355183Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.28909957Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.369138806Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.449162138Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.531933701Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.609357186Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.689468647Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.769081226Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.849299342Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:36.929170642Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.009079317Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.089633659Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.16876566Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.249161377Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.329186661Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.426256371Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.505340597Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.585313016Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.682096293Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.761407752Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.841110315Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:37.921417487Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.001235859Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.08575149Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.176748769Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.258097416Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.337269514Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.417090861Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.497060049Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.578075831Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.672687519Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.753276964Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.838157716Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:38.928621553Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.009207543Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.088886362Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.168845917Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.249042978Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.329916136Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.426169939Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.505026484Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.585544857Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.682396423Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.761123879Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.856714097Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:39.937223062Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.019804896Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.097187038Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.177111617Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.257123685Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.337475018Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.417099341Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.497201841Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.579812187Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.6570654Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.736723355Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.816800031Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.897024803Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:40.976730342Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:41.056658154Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:41.143356862Z", "value": 65.6},
{"timestamp": "2024-03-09T15:57:41.217246067Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:41.297513815Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:41.376505017Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:41.456861213Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:41.537025314Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:41.617534503Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:41.699026766Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:41.777159181Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:41.857077681Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:41.936790612Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.016434135Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.09646217Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.177569921Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.259003272Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.337211815Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.417103947Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.497152815Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.576973778Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.672501788Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.753102945Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.834813097Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.913348361Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:42.993051116Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.073190096Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.168050872Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.248885726Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.329882404Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.442457495Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.520922871Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.600709147Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.681092895Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.760998371Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.840917446Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:43.921926348Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.004605335Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.081464947Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.175977882Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.257125888Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.336863331Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.417078151Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.49683137Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.578174545Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.673187098Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.752934109Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.832981761Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.913328101Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:44.992942632Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.073032876Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.16875983Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.248430169Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.328518909Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.41165524Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.488986117Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.56890916Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.648866124Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.733221882Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.808801235Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.888818935Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:45.969151579Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.054908525Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.129559267Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.223100808Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.307567607Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.384847924Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.468037247Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.545215836Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.625177759Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.704938626Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.78488231Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.867214479Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:46.945092429Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.024856496Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.104734388Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.185064312Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.264700859Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.344797119Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.424890434Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.504765766Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.584827657Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.680584819Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.760830712Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.840709307Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:47.927694415Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.01617892Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.096726605Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.17811666Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.25776687Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.338182779Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.416463994Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.49726944Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.576921858Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.672541708Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.752736688Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.833264757Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.913262904Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:48.995930211Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.089115238Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.168644489Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.248237515Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.330361972Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.424231161Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.504970943Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.584783138Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.681622894Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.760431695Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.840536243Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:49.920489334Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.001394684Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.080574557Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.176405959Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.258159407Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.33712424Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.416786611Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.496721398Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.576715609Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.656631069Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.737055361Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.819251082Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.896747687Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:50.97738286Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.057122447Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.136812274Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.216685365Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.296677145Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.380266277Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.456458303Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.536620163Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.616800295Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.696484873Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.776095756Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.856661041Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:51.936505556Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.016774808Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.096462362Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.176311357Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.258136069Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.336801413Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.417005481Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.497853583Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.576643151Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.672096888Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.752749213Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.833382754Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.912777988Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:52.993626058Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.073652237Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.191404973Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.289344508Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.376595953Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.456214452Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.536104119Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.616439611Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.69638691Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.776413986Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.856310021Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:53.937939436Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.016859693Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.096327791Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.176116786Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.257511993Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.336213753Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.416681949Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.496211935Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.576521475Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.671734796Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.751937872Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.83798605Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:54.927682333Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.009887878Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.088166117Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.168845066Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.2483707Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.328282159Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.408965908Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.488225878Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.567824856Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.64816598Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.728200735Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.808166211Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.888410855Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:55.97096408Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.051027444Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.12817672Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.208033331Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.288136822Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.367979353Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.448406686Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.529351747Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.608543365Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.688435464Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.768451211Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.848425326Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:56.928301489Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.008450517Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.091258943Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.16794313Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.24807811Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.329039491Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.425023757Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.504415919Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.584211218Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.681079582Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.760520704Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.845128655Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:57.921195112Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.000603978Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.079841292Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.17584863Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.258451999Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.339764806Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.416815042Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.496427876Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.576363655Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.671881168Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.752326677Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.832844345Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.913212093Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:58.992605759Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.072637378Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.167902667Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.249316145Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.328003409Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.40877055Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.488439161Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.568416028Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.663911845Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.744336713Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.824248748Z", "value": 68.5},
{"timestamp": "2024-03-09T15:57:59.92152889Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.000516314Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.080182525Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.175970374Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.256896556Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.336221421Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.415782543Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.4965205Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.577751162Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.656308762Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.73578998Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.816255072Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.896217827Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:00.976086054Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.057771405Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.136130701Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.216220176Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.296193267Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.376642967Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.455877112Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.535851067Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.615998495Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.696160483Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.775870053Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.856622506Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:01.937549743Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.016468976Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.096224978Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.179314429Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.257150459Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.336167163Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.416390463Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.495727297Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.576458533Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.671815854Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.755622682Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.832308949Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.913133723Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:02.992791869Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.073415937Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.167866632Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.24846862Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.329747442Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.424081496Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.504220156Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.587620615Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.680069833Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.76023454Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.840485712Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:03.923106681Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.000478902Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.079774007Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.175673025Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.260713264Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.336379849Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.41643854Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.496302159Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.575971761Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.671248473Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.752323807Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.83256173Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.912628742Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:04.993148682Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.07536949Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.167824788Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.247887159Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.328174107Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.408047869Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.488213985Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.568057987Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.651080142Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.728566347Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.808086252Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.888172336Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:05.968134515Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.048225302Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.128451417Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.209754335Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.288213279Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.367987681Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.4478201Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.529099914Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.608095466Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.688066541Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.768156432Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.847929811Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:06.928247479Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.008073881Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.091585285Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.168085663Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.263461799Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.348753783Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.424480528Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.504124274Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.584265397Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.680276895Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.759991457Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.840557094Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:07.922233133Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.000788684Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.079444588Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.175428406Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.257410653Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.336307742Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.416040352Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.499851468Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.576117222Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.671542606Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.75193269Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.832196566Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.912316345Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:08.991670426Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.076437577Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.167680871Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.247743722Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.327809741Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.423371126Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.504174555Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.583597692Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.681286602Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.75989345Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.839998349Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.91986424Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:09.999274961Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.079798645Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.175547678Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.264573495Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.351422923Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.432047887Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.511958994Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.591765492Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.671810487Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.75340307Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.831886621Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.911747967Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:10.991805154Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.071504997Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.151835528Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.231789867Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.315067318Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.391795889Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.471542291Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.551436885Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.631460664Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.712151549Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.793406019Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.879469876Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:11.966911337Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.048105647Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.128055473Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.207614771Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.287354325Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.367799833Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.448802558Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.527941631Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.607730593Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.687786788Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.767795463Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.847888138Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:12.92822347Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.009630516Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.089211254Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.168132854Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.249970269Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.327746266Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.422904514Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.504952458Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.584579884Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.679283442Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.759896503Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.839770393Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.920035004Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:13.999839071Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.082394664Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.177610703Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.256135919Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.335174639Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.415935412Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.495912694Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.575713496Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.671367553Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.832248777Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.767789295Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.087742906Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.073055187Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.647698474Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.047573751Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.287826015Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.687940109Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.927715669Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.991838445Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.967856437Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.528109704Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.01036067Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.328248128Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.808046096Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.168291707Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.487827877Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.407502977Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.567855367Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.607658058Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.753265097Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.248573246Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.207774781Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.36776637Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:14.912138347Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.891028282Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.127639674Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.447980325Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:16.847747506Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:15.727866637Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.167587324Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.247743711Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.32795613Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.423018634Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.503485485Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.586272055Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.678995672Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.759223772Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.840392385Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:17.919547458Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.000022886Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.079274246Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.17628469Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.255252018Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.336125527Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.415857977Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.495585563Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.575493693Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.671274598Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.752703756Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.831780589Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.911661391Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:18.992287283Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.071463284Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.166559451Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.246860446Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.328863782Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.423067787Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.503722479Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.585138677Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.67852956Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.759551421Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.839614528Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.921741736Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:19.999695078Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.081093708Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.175072016Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.255558516Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.33550575Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.415575929Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.495783196Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.575687038Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.655704513Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.735041058Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.815308101Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.895509512Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:20.975551915Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.05896319Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.135849169Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.215543026Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.295570645Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.375415383Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.455347385Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.535934877Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.617167395Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.695640322Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.775280931Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.859603984Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:21.937122861Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.015153931Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.096118351Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.176515539Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.255539443Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.335527797Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.415481912Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.495273658Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.575348188Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.674627022Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.751645065Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.831496779Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.911691758Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:22.990985039Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.071567891Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.167099035Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.248668353Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.327405345Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.422604712Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.503292204Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.583864656Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.678654903Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.759251482Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.839559486Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.919624832Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:23.998815297Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.079407717Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.174876685Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.255411536Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.335269522Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.419548095Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.495454424Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.575395226Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.671086851Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.751377286Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.831359304Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.9118579Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:24.992765712Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.070856942Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.167021112Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.247506844Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.327394814Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.407353248Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.487449955Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.569279945Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.648049705Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.72737297Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.807321356Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.887242734Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:25.967468785Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.047587252Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.13171008Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.207009047Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.287122106Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.367487261Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.448382914Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.52749293Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.608110726Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.689243147Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.767354473Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.847232843Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:26.928362992Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.007599632Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.087299122Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.166803315Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.25197901Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.327257369Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.422201311Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.502970116Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.584475274Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.678408974Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.759138642Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.841785787Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.91964524Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:27.999248793Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.079229019Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.174601571Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.256736523Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.334549128Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.417833714Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.495663343Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.575375761Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.671129049Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.765971936Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.847176773Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:28.927440552Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.009229326Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.087914221Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.166802957Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.246505839Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.327762164Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.42401171Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.50328883Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.5829376Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.67846964Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.759514604Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.839294318Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.919388817Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:29.999253043Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.079261333Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.175501983Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.255212896Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.335429859Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.415738566Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.50075378Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.575366762Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.655548588Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.736619601Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.815377232Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.895062514Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:30.975329493Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.055332375Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.135209689Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.215220219Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.297663139Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.375638817Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.455172898Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.535143204Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.614490693Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.695131976Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.775243691Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.858287348Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:31.934991503Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.014591952Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.094520818Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.174567092Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.255118968Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.335015386Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.417428578Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.495156702Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.575001696Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.670658313Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.751070956Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.831287502Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.911766738Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:32.991767924Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.074010876Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.166863773Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.247020384Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.327483171Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.422474281Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.504477328Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.583714385Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.678938552Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.759942076Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.839158493Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.918863582Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:33.999033761Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.082495179Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.174503275Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.255258671Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.334959312Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.415546516Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.494978228Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.575350935Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.671957634Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.75118701Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.83032749Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.9117818Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:34.991051528Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.070884746Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.166657714Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.249195866Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.327334552Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.407450842Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.487039804Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.56727587Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.647215424Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.727217346Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.809004521Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.887548839Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:35.967010376Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.047015722Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.126837196Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.206839822Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.287126993Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.369588921Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.447213397Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.527480344Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.607235161Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.687211931Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.766827516Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.846907359Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:36.929237543Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.007120931Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.086986885Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.166512966Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.246908937Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.32711182Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.422456115Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.503739Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.582971384Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.678603648Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.758965251Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.8401114Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.918978727Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:37.998281288Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.08186277Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.174468339Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.254640693Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.334283031Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.415186043Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.49492166Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.575014526Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.671889225Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.750982825Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.831064075Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.911938Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:38.991080399Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.070192047Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.165888951Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.24932125Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.327367199Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.422568102Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.502560872Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.583023275Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.678522386Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.758653173Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.839458329Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.920896094Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:39.998937755Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.079216094Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.174249028Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.25490532Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.334579689Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.415943854Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.494866702Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.651548682Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.73429269Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.814475029Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.895190712Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:40.974559417Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:41.055384861Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:41.134336284Z", "value": 68.5},
{"timestamp": "2024-03-09T15:58:41.214557791Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:41.299517197Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:41.374422626Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:41.454586245Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:41.534860103Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:41.616586381Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:41.694906027Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:41.774562124Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:41.854797647Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:41.934240143Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.014044273Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.094934581Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.177236924Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.254657304Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.334143001Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.414500859Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.494329853Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.667201344Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.750514762Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.833049362Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:42.926266708Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.006637847Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.086666809Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.166911803Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.247047101Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.327295616Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.421927109Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.502168392Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.674880938Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.758330932Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.839066616Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.918899802Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:43.998560507Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.081205091Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.174040292Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.254554247Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.334604329Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.414942412Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.494200556Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.667063342Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.750849017Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.830558139Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:44.925963618Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.006603589Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.086497959Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.166817769Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.252353305Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.327185038Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.40664107Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.486503376Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.643799245Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.726481141Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.806456407Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.888444222Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:45.966772059Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.046918846Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.126579359Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.206372928Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.286614722Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.366894725Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.446499238Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.526566504Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.606329577Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.685962922Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.766372652Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.846759343Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:46.926614801Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.007672213Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.086216627Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.166252373Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.246391415Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.326405913Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.421780512Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.502395939Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.674817797Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.758169455Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.83975298Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.918768148Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:47.998544373Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.08059062Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.17414979Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.257772297Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.335043236Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.415252422Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.494514086Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.667061288Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.750092657Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.829791538Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.91413475Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:48.99188105Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.070752249Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.165482431Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.246521059Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.327785704Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.421893932Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.506517305Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.58224568Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.678513913Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.75987123Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.838824829Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.918035645Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:49.998281439Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.081380521Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.174031497Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.254539852Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.334312973Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.414421455Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.494230192Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.651276588Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.737504829Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.814154455Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.894180088Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:50.974089978Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.054535101Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.134965567Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.214751904Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.295389316Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.374510115Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.453898147Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.534537798Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.614923657Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.694875979Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.774543947Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.859331513Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:51.934013965Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.014130447Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.09380504Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.173994578Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.266313394Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.349479547Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.432146051Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.510356928Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.592514567Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.670535588Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.750547974Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.829806822Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.910668009Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:52.991923214Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.069966251Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.165335634Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.245744372Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.327697466Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.421523326Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.501578303Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.585651371Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.678982509Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.75882507Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.839040784Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.918537456Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:53.999750837Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.08188982Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.176532161Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.286414858Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.365976043Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.446546158Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.526182607Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.605790799Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.686543219Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.768606745Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.846377845Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:54.925924246Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.005816119Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.085858105Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.166364539Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.245631323Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.327313921Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.406666529Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.48581712Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.565718754Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.645523491Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.725682277Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.805815206Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.891467862Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:55.966028106Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.045724171Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.12566398Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.205718318Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.285836816Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.365682865Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.446289492Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.526081429Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.606770584Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.68606508Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.765996025Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.846273275Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:56.92773456Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.006557823Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.086778273Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.166273345Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.24602269Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.327674408Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.421539691Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.504818868Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.583152722Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.678091607Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.757734104Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.839566942Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.918172668Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:57.998301854Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.078985601Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.173448261Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.253880712Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.333553832Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.414251051Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.493609611Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.573854477Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.671671354Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.750043511Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.830077945Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.910598012Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:58.990109052Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.069352092Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.165348132Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.247016809Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.327039595Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.421455151Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.501817777Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.581536242Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.677341306Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.757932124Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.840891781Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.917939647Z", "value": 66.5},
{"timestamp": "2024-03-09T15:58:59.997803584Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.078486179Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.173484841Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.253776043Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.333498764Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.416922902Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.495531124Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.573939281Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.653660306Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.73380386Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.813786325Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.893842007Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:00.976577727Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.054021882Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.133746267Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.213888572Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.29420739Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.373741311Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.45391408Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.535709062Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.613938051Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.695148936Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.775085513Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.854030344Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:01.933556872Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.013893034Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.095473135Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.173878349Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.253667789Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.33337611Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.41426213Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.493367729Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.574021908Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.673160067Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.749996573Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.829479421Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.910183872Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:02.991643557Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.070133475Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.165303369Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.249842357Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.328049458Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.422112917Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.502057814Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.581798263Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.677259902Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.758035137Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.842440301Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.917749379Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:03.997898885Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.077952038Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.17324446Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.253731183Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.341340738Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.433352225Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.509975962Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.589701338Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.670068349Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.749696349Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.829996095Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.910337377Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:04.992799496Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.069869475Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.165380681Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.245737035Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.328243155Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.405775246Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.485751599Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.568251671Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.645771026Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.726748085Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.805350163Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.886096182Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:05.965976887Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.045288503Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.130112484Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.205911803Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.285700252Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.365623741Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.445674846Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.525243486Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.605618272Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.68824788Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.765899012Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.845821573Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:06.92576103Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.006126504Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.085268487Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.16535828Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.247977328Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.326340205Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.421630067Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.50224255Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.583910651Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.677208061Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.757628287Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.839092612Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.918563907Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:07.997673763Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.077910372Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.173042026Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.253774125Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.337755288Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.414462353Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.493805585Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.574217395Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.669367417Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.749695578Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.829627388Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:08.927397256Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.006439782Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.085019236Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.165398086Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.245099463Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.325670761Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.420746927Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.504648313Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.5819109Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.676847737Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.757412412Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.837805342Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.917641502Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:09.997553855Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.078607107Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.173349096Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.253852234Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.337461844Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.41378558Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.493686125Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.573919791Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.65560818Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.733670576Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.813480977Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.893629875Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:10.973696372Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.05420447Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.133596182Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.214639833Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.293848825Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.373915418Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.453166905Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.533490587Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.613771261Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.693470877Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.775421475Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.853604128Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:11.933451841Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.013876611Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.093611747Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.173582468Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.253700965Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.34164297Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.429117389Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.510978162Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.592955768Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.669687601Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.749575826Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.829232466Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.911867578Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:12.990344407Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.069489366Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.16472246Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.245349087Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.325275167Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.420783494Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.503362605Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.581162057Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.67698984Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.757591763Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.837979765Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.91815295Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:13.997331413Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.079688892Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.173146237Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.253844544Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.333588096Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.413688578Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.49357325Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.573661124Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.671825297Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.749751693Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.829374221Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.909767247Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:14.989390671Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.069269007Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.164941462Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.247332829Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.325668922Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.405353882Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.485381531Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.565391132Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.645606174Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.726533569Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.812300368Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.900861862Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:15.981428744Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.061392489Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.141451114Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.221336075Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.301331436Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.384236692Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.461495022Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.541293582Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.622076305Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.701380465Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.780858256Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.861208018Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:16.943057559Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.02215375Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.101343861Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.181233078Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.261214295Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.344657632Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.42185721Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.503082014Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.581350203Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.676868929Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.757187811Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.836735555Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:17.916795492Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.001285104Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.083184469Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.173085486Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.253169487Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.333337008Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.413771954Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.493324882Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.573272307Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.673439588Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.749547804Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.829247356Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.909391005Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:18.988627549Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.068641021Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.164482277Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.245548712Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.326392971Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.420891727Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.50111848Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.581183953Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.677452313Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.759585279Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.838220797Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.917313724Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:19.996626139Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.078031327Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.176557485Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.253491334Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.334529385Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.413570056Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.493627721Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.573317801Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.655315151Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.73457499Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.813145803Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.896107987Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:20.973788335Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.052863981Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.132726798Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.213170256Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.293408369Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.373157073Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.456280506Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.533419347Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.613133204Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.693209909Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.773215093Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.853097846Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:21.933238999Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.015888126Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.093202457Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.181445325Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.280727389Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.364319814Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.445135497Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.52590686Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.606393038Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.684909067Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.764768555Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.845103341Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:22.92532763Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.005195279Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.085299248Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.167903511Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.245283729Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.324755761Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.42085756Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.501650299Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.581183643Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.676728801Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.758396966Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.837113795Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.917308389Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:23.997183365Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.076913253Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.172889676Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.253173582Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.33533058Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.413078703Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.492541199Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.573146353Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.668651191Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.749281017Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.829025849Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.909509243Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:24.989027195Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.069030876Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.164590882Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.245455429Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.326117575Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.405013189Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.488176237Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.565316807Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.645048903Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.724919432Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.80468484Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.885244778Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:25.96510801Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.049790742Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.1252659Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.205070828Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.284904269Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.364598733Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.444901742Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.524710158Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.607348437Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.685164017Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.765014545Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.84506885Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:26.925167379Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.005007507Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.085310581Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.165193589Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.244913269Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.325145302Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.420506428Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.500967646Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.591196055Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.676268612Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.758032393Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.83671575Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.916615335Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:27.996932328Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.076886377Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.172334863Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.252953905Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.334175668Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.413153138Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.493241459Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.572955443Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.668876474Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.748279897Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.829257148Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:28.92444061Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.004791715Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.084344739Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.164962245Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.244919205Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.325468647Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.42051326Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.500815245Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.580846414Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.676858965Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.756901622Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.836293749Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.917041304Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:29.996857112Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.077066521Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.172509759Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.252777984Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.334174756Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.41332125Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.492942018Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.572922403Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.653133796Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.732791204Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.812981957Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.89229018Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:30.973078086Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.052816774Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.134212042Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.213026088Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.292907848Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.372614504Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.453112106Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.532832169Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.61294321Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.693852013Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.773889838Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.85461592Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:31.941120576Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.028292946Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.108742612Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.189181525Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.269939512Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.34978396Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.429009878Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.508742902Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.588878167Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.669083448Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.74870988Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.830027932Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:32.923833181Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.004289247Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.084987521Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.164552417Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.244779682Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.324781122Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.423214127Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.500936778Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.58079105Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.676224176Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.756855954Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.836690834Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.916850611Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:33.999050009Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.077161173Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.172313594Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.252815739Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.332415131Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.413021149Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.493003005Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.573829312Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.668358691Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.748825509Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.828729413Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:34.924000618Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.004611532Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.084666253Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.172437344Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.260149459Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.341980664Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.421210231Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.500983703Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.58228729Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.660816791Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.744168384Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.82086444Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.900522712Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:35.980841241Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.060682265Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.140702394Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.220442649Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.303163712Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.380404282Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.460580763Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.541340797Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.620672316Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.700608956Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.780458813Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.865832394Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:36.940826878Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.020469918Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.100252318Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.180149566Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.260508351Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.340083679Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.421896515Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.500849313Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.580605249Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.675951494Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.756351432Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.836387176Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:37.918071437Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.000275858Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.077801517Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.171833167Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.252391089Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.332499217Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.412415218Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.492704947Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.57574073Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.668178105Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.748463354Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.828836443Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.90908678Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:38.988450875Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.069108285Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.167963915Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.244621283Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.324585251Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.404454019Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.500120873Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.580802507Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.680464859Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.757374516Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.837060883Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.916815027Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:39.996632819Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.076544915Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.172428026Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.252315802Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.334203071Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.412568859Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.492919484Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.57201785Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.652682236Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.732467388Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.81244086Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.892399965Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:40.972599357Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:41.05248979Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:41.132801759Z", "value": 66.5},
{"timestamp": "2024-03-09T15:59:41.21403469Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:41.292594495Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:41.373259777Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:41.454976229Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:41.53256272Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:41.611847966Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:41.692304288Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:41.772626337Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:41.852378464Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:41.931931296Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.013543556Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.092439265Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.174012838Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.252380482Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.332375234Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.413067364Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.493051044Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.572482883Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.66761108Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.749168236Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.828471947Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:42.92388056Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.004079825Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.087803802Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.179976823Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.260901114Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.342104221Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.42922155Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.515833887Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.596119935Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.677094722Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.755868671Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.836043296Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.91609376Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:43.996120001Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.076954819Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.172503209Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.255569328Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.332664041Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.413005099Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.493277611Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.572446442Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.667736463Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.748206Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.830273365Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:44.923757334Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.004378456Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.084323576Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.166843486Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.244436632Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.3244166Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.406279325Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.483763319Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.641150449Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.723713272Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.804319097Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.884200537Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:45.963790201Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.044943996Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.125543229Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.204350331Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.28495478Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.363992634Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.444116155Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.524209787Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.608287813Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.684518716Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.764462396Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.844336508Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:46.92440006Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.004040604Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.083860347Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.165890912Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.244272733Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.324213117Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.419496226Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.500072003Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.672382881Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.755904874Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.836646636Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.916172267Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:47.997141229Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.076509804Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.17418287Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.25229285Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.332132402Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.41460524Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.492325394Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.664580656Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.748606266Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.828067897Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.908385978Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:48.98859817Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.068837979Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.17328991Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.259955206Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.340236231Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.420409127Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.500871144Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.580714792Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.676665038Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.756461838Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.836681807Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.91568046Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:49.996582319Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.076062702Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.173323607Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.252767958Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.332141524Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.411963444Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.492021044Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.572105333Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.65197586Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.731900852Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.816670144Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.892416886Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:50.971972821Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.052597846Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.132094101Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.211971605Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.294240954Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.373795129Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.451964501Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.53242879Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.611942165Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.691974645Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.772113974Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.852172502Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:51.93375369Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.01213471Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.09388345Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.171971318Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.251804917Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.331674069Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.412133942Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.493454937Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.572472119Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.667523067Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.748971487Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.830140737Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:52.923163265Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.003995203Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.084796357Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.163945507Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.24365533Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.323997731Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.418953895Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.499687176Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.580351018Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.675806095Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.758018068Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.835859631Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.921448989Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:53.995972208Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.076085968Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.177815012Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.25362665Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.332260407Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.41194095Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.491565141Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.571536117Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.667364699Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.749881185Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.82876019Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:54.923995267Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.003539649Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.083538017Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.16366941Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.243513921Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.323696482Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.403526529Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.483383745Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.563591585Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.644598276Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.723506113Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.804133155Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.893077464Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:55.979263207Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.059693224Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.139562407Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.234832716Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.315267693Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.395491661Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.478493716Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.556132431Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.635703694Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.715280333Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.795536941Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.875842446Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:56.955880366Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.039147382Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.116080238Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.195726477Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.275912622Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.355699053Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.435662381Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.515975917Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.600252728Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.676046765Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.755808205Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.835342796Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.915756364Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:57.995874637Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.077540368Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.173726359Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.251935699Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.332152467Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.412617812Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.491947826Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.571607474Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.668199225Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.750888928Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.829152315Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:58.923027772Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.004082239Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.083330749Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.167160006Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.243635165Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.324185247Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.4198633Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.499885124Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.580078756Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.675621641Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.756021578Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.835827498Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.918636688Z", "value": 64.8},
{"timestamp": "2024-03-09T15:59:59.995430056Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.076512683Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.178203967Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.261092613Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.349209113Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.429151832Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.508991704Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.588138742Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.667646548Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.74777922Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.828667478Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.90781186Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:00.988428853Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.070243354Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.15118342Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.228219764Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.310792314Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.403463865Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.483734713Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.565459357Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.646515103Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.739756895Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.819481918Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.912822078Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:01.997352649Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.085430908Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.171036777Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.256751382Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.33325307Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.413796335Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.493497742Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.571382153Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.666395148Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.747099918Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.834354783Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:02.92405135Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.005160377Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.086239803Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.164163638Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.261814592Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.339205241Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.421549503Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.499463929Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.579120504Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.674497789Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.755043454Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.83770362Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:03.916422145Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.001494957Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.075650047Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.171071139Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.25214823Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.332079749Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.412115877Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.491022562Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.57296999Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.669207437Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.74706948Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.827001255Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.907469672Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:04.987635368Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.067133511Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.164672689Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.245101329Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.326804789Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.404878576Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.54099775Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.640012132Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.723956013Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.805443056Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.883236715Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:05.964956014Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.059422961Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.140833268Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.219314736Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.302102262Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.380021073Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.459332527Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.540694802Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.619012526Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.698959213Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.779067661Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.859720814Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:06.938812268Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.019090284Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.100250511Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.180331982Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.260589615Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.339037835Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.421820145Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.499035146Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.580227693Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.67501448Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.754824975Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.834973391Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.91551272Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:07.997566612Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.081670814Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.170654739Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.250857043Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.330880979Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.416381664Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.491092275Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.573534392Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.667863514Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.746859991Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.827091096Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:08.922292604Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.00279782Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.082963356Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.166462564Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.242921628Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.3249256Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.41832128Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.501327814Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.57866032Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.680311347Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.772861521Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.850844332Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:09.930821643Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.011155116Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.092481838Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.171287467Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.25087409Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.33384632Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.412429581Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.491244329Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.57065652Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.650861096Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.730752871Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.813472525Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.891819689Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:10.971268871Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.051255975Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.13107447Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.211052933Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.293710987Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.37158391Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.45197495Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.532202502Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.611077699Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.691623396Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.770921218Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.851275426Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:11.930844929Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.018056946Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.108226442Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.186616069Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.268418089Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.346875301Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.427275205Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.506946084Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.587582821Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.666559426Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.746499938Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.826781538Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:12.922344391Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.01329232Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.098265164Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.179718767Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.2586379Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.339652686Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.432238507Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.514337584Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.595382578Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.674509007Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.761667424Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.835266576Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.914903247Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:13.995173423Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.077323828Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.170292434Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.250611091Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.332969816Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.418154308Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.506222966Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.587760794Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.669142012Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.746933239Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.826893782Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:14.925783939Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.002866267Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.082793915Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.165547681Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.242985274Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.32310633Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.403255674Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.487269667Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.563392601Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.643141752Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.723331864Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.803446551Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.882628501Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:15.963734231Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.046220828Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.123834166Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.202406066Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.282456562Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.363518516Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.443086258Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.523028657Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.60536287Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.683249361Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.763643121Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.843410832Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:16.923391728Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.003017614Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.082944013Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.164612337Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.242964748Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.322427818Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.404453167Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.483750988Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.562569097Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.659687281Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.739449392Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.819209519Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.913901394Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:17.995068628Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.075281492Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.170206967Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.253141053Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.330883927Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.422082385Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.506176987Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.586776572Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.668715584Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.747304092Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.827802876Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:18.923577569Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.002448062Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.089745039Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.178584675Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.260103494Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.344850161Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.429682908Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.514914728Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.595985418Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.674829414Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.755560136Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.835206534Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.918521645Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:19.99564615Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.07594407Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.170422536Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.250653768Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.331024008Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.411274728Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.495342897Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.580476829Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.666117322Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.746934443Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.827472492Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.907048394Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:20.986927369Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.067047017Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.146516679Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.226632806Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.307957577Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.386334596Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.468183656Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.546607556Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.626185378Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.710135339Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.788173477Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.868044836Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:21.948150244Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.028284131Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.109224869Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.18742816Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.271422153Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.347204446Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.428223488Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.506988028Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.587556669Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.6673351Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.746597273Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.83041085Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:22.921868572Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.002865086Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.082565117Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.162822748Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.245793155Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.323150108Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.420199268Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.498938592Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.582054663Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.673929731Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.754440419Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.835339364Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.915418212Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:23.999097484Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.077241991Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.188522833Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.266773644Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.346620843Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.437437444Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.522445039Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.60540191Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.682996879Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.763380399Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:24.84240398Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.08360704Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.177804993Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.258410369Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.338339776Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.421892711Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.498661599Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.578351069Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.659778079Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.738733404Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.818205466Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.898360537Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:35.978964953Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.058530071Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.138456374Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.218479413Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.298639829Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.378338163Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.457970609Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.539652756Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.618635089Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.698580111Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.778042477Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.858233549Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:36.938378156Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.01811409Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.102179763Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.178986954Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.258223079Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.338237606Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.418546662Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.498063844Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.582585934Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.67578478Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.755157833Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.833822309Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.914558566Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:37.996730666Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.075342662Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.169757255Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.251289674Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.330264742Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.411691784Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.490226884Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.570042626Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.665848295Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.746434087Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.829430029Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:38.922280587Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.002659915Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.082172617Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.177244236Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.257384843Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.337789195Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.418226955Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.498073801Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.578232584Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.67423307Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.754167468Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.834123083Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.914312618Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:39.995489676Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.074146344Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.169947308Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.250061772Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.33052062Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.410108042Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.493906641Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.5702698Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.650436903Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.730393126Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.810550885Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.890377828Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:40.970151714Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:41.051328644Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:41.131007394Z", "value": 64.8},
{"timestamp": "2024-03-09T16:00:41.210354239Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:41.290084413Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:41.37101443Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:41.45054662Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:41.530652219Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:41.611669116Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:41.690508985Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:41.770342583Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:41.850062101Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:41.929576339Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.010074035Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.091091796Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.170530802Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.250328944Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.330107182Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.410752399Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.490059948Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.570162187Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.665588751Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.746196239Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.826052942Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:42.921356721Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.002470258Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.08461887Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.177081107Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.259121559Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.340781081Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.418981908Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.497351823Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.670452812Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.753827987Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.835391157Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.91375848Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:43.995504531Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.07411531Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.16960677Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.249530417Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.329922001Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.410307984Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.489792718Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.662458122Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.745705072Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.825400302Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.905764494Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:44.985551148Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.066828238Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.161282159Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.244158453Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.32174523Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.401488876Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.482139468Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.63862029Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.721670824Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.801959015Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.882200518Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:45.962037413Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.042094916Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.122097347Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.202092321Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.281917472Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.361251197Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.448234572Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.522082972Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.601925659Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.682059482Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.761814808Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.841918199Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:46.922181718Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.004614331Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.083004118Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.16191285Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.243708053Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.321910927Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.41855279Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.497771763Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.670494702Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.75351986Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.833860084Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.993717105Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:47.913952499Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.073792272Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.169500244Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.251842744Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.329837778Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.410796179Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.489856144Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.570333423Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.665674547Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.745864818Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.829405785Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:48.927679843Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.002421782Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.081338258Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.176823253Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.258403416Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.3371981Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.418420437Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.497467602Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.5773036Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.673104916Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.753783444Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.833524467Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.913946866Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:49.99512354Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.075135986Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.169810388Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.249875539Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.329840625Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.409669776Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.489698062Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.572656852Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.649626412Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.729325898Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.810153994Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.889917224Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:50.96954503Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.049861029Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.130425573Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.209894819Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.289517729Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.370123713Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.449640798Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.529745021Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.609757116Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.690820701Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.769732729Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.849546039Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:51.929124565Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.009708533Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.089285778Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.169419473Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.250818643Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.329748111Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.410029871Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.489925517Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.569515083Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.665164399Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.746029103Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.82867874Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:52.921214353Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.001324176Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.08112731Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.176752049Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.257168337Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.338346514Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.417302575Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.497391149Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.577362892Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.672772399Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.753069871Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.833049389Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:53.92738075Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.009338769Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.089582064Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.169245998Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.249852206Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.329983789Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.410071308Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.490585644Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.569699944Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.665707597Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.74532145Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.825111624Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.905340328Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:54.988816078Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.067201353Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.160995528Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.241124903Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.320984998Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.401108772Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.481756517Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.561555971Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.644798409Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.721169471Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.801559198Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.881134076Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:55.961221979Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.041036921Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.121072055Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.203370427Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.281492789Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.361630004Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.441538707Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.521626385Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.601456815Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.681905263Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.765489366Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.841836428Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:56.92153889Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.00144676Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.081512295Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.1609177Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.241381795Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.321621826Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.416942181Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.497293541Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.577611332Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.672912007Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.753467463Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.833591014Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.915613449Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:57.993563555Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.075576262Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.169287621Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.254152111Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.329717699Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.409709633Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.494382955Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.570272Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.665022241Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.745287649Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.826738946Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:58.923286568Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.001632451Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.084982025Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.176548131Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.256983075Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.337761795Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.417045088Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.496897278Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.576929597Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.674317892Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.75297936Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.833370527Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.913784831Z", "value": 64.4},
{"timestamp": "2024-03-09T16:00:59.993758685Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.074405405Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.169657152Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.251914691Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.32924902Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.409236666Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.489191576Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.569592376Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.649478678Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.729255316Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.813151708Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.889618066Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:00.969580496Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.049269262Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.12939486Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.209314603Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.289408265Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.372366287Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.44927687Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.529066532Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.609228322Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.690993541Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.769088127Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.848958141Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:01.935464811Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.009484475Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.089245081Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.169342936Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.249857527Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.329237972Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.409659348Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.489347345Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.568855118Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.664475026Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.745076978Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.825370129Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:02.920456083Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.001122323Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.082624757Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.176841941Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.257403477Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.337799412Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.417682515Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.497383152Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.577381071Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.675470424Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.753445458Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.833623696Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.914369648Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:03.993332588Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.087940078Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.168883886Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.249731118Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.329601997Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.425194064Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.506331633Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.585016428Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.665326763Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.747310126Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.825444008Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:04.920688043Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.001304235Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.080883688Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.176792044Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.257511468Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.34057717Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.417193448Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.497022918Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.585792057Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.67280372Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.753041735Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.832573797Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.91576977Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:05.993935492Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.073173761Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.153086335Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.233199102Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.313098652Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.393174618Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.476447648Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.553194807Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.633071349Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.712978771Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.792956145Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.873228944Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:06.952609837Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.035608498Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.113195691Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.193281802Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.273078343Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.353121222Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.433141444Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.513007458Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.596546025Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.673133983Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.753111005Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.832773787Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.91335241Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:07.992873847Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.073200375Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.169905629Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.251125182Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.329305336Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.409432406Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.48922994Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.569106322Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.664723445Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.748550013Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.825373299Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:08.920908791Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.001188374Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.081705109Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.175916981Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.256902646Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.337994871Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.416934674Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.497815059Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.580223287Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.67236197Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.75315493Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.833341457Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.916336694Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:09.993336045Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.07296529Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.167939308Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.250854257Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.329217036Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.409558539Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.492597584Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.569187686Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.648958532Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.729075586Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.809324865Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.889133759Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:10.968920765Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.050874432Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.129205466Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.208629079Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.28895951Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.36880066Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.448672433Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.528811824Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.614263803Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.689302926Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.768898251Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.849102057Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:11.928404294Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.008914373Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.088875332Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.176724468Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.264543813Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.344448003Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.424844994Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.504765248Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.584803742Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.665267486Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.74528934Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.824858233Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:12.921149054Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.001824158Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.080542937Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.161238809Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.240878134Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.321936407Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.416092919Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.49680287Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.576966453Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.672398488Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.752926807Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.832950933Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.914947608Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:13.992567377Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.07301864Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.168495251Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.249548948Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.328659152Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.40976888Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.489429998Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.569508812Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.664672398Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.744496076Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.824579466Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.905559339Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:14.984466502Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.066785514Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.160349224Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.240276454Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.320411269Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.400375683Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.482111077Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.560494911Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.641704704Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.72049654Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.800964987Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.880475544Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:15.960862583Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.040705013Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.121366196Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.200940401Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.2811796Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.360805517Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.440753611Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.520612777Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.600558087Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.68332862Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.76109338Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.841086786Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:16.920970912Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.000877534Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.08096214Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.16078601Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.241083673Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.320674646Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.416127545Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.497272954Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.576702966Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.672133433Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.752593848Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.832942135Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.913007221Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:17.992741747Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.072633809Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.168250324Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.248691379Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.329528915Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.431842374Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.519850359Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.625231377Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.712050592Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.792201278Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.888156706Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:18.984172678Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.067666508Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.16009716Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.25618974Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.337041996Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.416691337Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.496552903Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.576804518Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.676055346Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.752865416Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.832095748Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.912790532Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:19.992858082Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.072764736Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.168114306Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.252775851Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.328873184Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.408582942Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.488606908Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.568844154Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.648593304Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.728790838Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.810373688Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.888216529Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:20.968682256Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.048636366Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.12875534Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.20856273Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.288917832Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.369483304Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.448618948Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.528604482Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.6086064Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.68862195Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.768672316Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.848839098Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:21.928476503Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.008318773Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.088176723Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.168258577Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.248691696Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.328564301Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.408834668Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.495372314Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.58404878Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.664670828Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.744667401Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.824477991Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:22.920320107Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.000498697Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.082969997Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.176231146Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.256537897Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.336620615Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.416618917Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.496796451Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.576451841Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.676188269Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.752760675Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.83235888Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.912833695Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:23.992468764Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.072379962Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.168397694Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.251269603Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.328931995Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.41696414Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.503513466Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.584477626Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.664689144Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.744490422Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.82561343Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:24.919889046Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.000256085Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.081147253Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.175458869Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.257463287Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.336792628Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.419201559Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.497348593Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.581271864Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.656780011Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.736521577Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.816508007Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.89642426Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:25.978932168Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.056716033Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.136978847Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.216488188Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.301700582Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.376774264Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.456446134Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.538582777Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.620397371Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.696807152Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.776475309Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.856320971Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:26.93587732Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.016618215Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.096884294Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.176334242Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.256432064Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.336518814Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.416557084Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.497008219Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.577158522Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.672140411Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.752312441Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.832353591Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.912663414Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:27.992222995Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.072325265Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.173575521Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.248658195Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.328179216Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.408107406Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.488270252Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.568290474Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.663915981Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.768397349Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.85562818Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:28.936081811Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.015945744Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.099372598Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.191399248Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.272277552Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.355945175Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.432656109Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.513072716Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.592916265Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.672096997Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.756222285Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.832583042Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.913638274Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:29.992366493Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.072349659Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.167902333Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.248768285Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.32845001Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.408326968Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.490280186Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.568255891Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.648424433Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.728214255Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.808102476Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.888234282Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:30.968333928Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.049237928Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.128273508Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.208579842Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.288589088Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.368860735Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.448289595Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.528469913Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.609555098Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.687864691Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.76806629Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.847709263Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:31.927857165Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.008067179Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.088171881Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.169971115Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.248230949Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.328036994Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.408489601Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.488308318Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.568380028Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.663631614Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.747939782Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.82480278Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:32.919703101Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.000132636Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.080247994Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.175595644Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.256358748Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.3391496Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.416397368Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.496619254Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.576070578Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.671814325Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.751941939Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.831581328Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.913571539Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:33.992129229Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.072156363Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.167655117Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.247937516Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.327893065Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.408525929Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.490833324Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.569873319Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.663273797Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.744083556Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.824062242Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:34.919664933Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.000393252Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.080130785Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.175902084Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.255971618Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.336107744Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.415531773Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.49615126Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.576116985Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.65639948Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.735977268Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.815989202Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.896018224Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:35.975604173Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.056072812Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.135975945Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.216304007Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.295550659Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.375908002Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.455891519Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.536551903Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.616056667Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.696046489Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.776648056Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.857063159Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:36.936032754Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.01611816Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.095687308Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.175670442Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.255948296Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.338427756Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.41615866Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.496313826Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.576487424Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.671604674Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.751983104Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.83192211Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.913981216Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:37.991943993Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.07138175Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.168203195Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.247984824Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.328017718Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.408371252Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.488880691Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.568025327Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.663483313Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.743861328Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.824431951Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:38.921653653Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.008455427Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.094855824Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.175549423Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.255856909Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.336373964Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.415963785Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.495994631Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.580498511Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.672687849Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.751621732Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.83163437Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.912377185Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:39.992609216Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.072030332Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.169075202Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.247740956Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.327894394Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.407847416Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.487811573Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.567898291Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.647934801Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.731822136Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.808476173Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.887953514Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:40.967934663Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:41.048536262Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:41.129179109Z", "value": 64.4},
{"timestamp": "2024-03-09T16:01:41.207921056Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:41.291336646Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:41.367556218Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:41.447524312Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:41.527220949Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:41.609347991Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:41.687934897Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:41.768061327Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:41.849609041Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:41.927978154Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.008159176Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.087809285Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.167763234Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.247696576Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.327721661Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.41419921Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.488782203Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.567805174Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.663268409Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.744064248Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.824178102Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.919632856Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:42.999978742Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.081476823Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.17534927Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.256003445Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.335713362Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.416956978Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.496505007Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.586027875Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.671764494Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.751810636Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.83196209Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.911951975Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:43.991733508Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.071878018Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.167599301Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.247757859Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.328610338Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.423338051Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.50335248Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.583894303Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.665983297Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.744696348Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.823840055Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.919323514Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:44.999680312Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.080786456Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.175547384Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.256425112Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.336999415Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.415838066Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.495886575Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.575444524Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.655260937Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.735930728Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.815874597Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.895845251Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:45.976129921Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.056012638Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.135396346Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.215290903Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.301297923Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.376311285Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.455948465Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.536852337Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.616050477Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.695840106Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.776428584Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.85572186Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:46.935712578Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.020020425Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.095923325Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.175453433Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.255838584Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.335615221Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.415587666Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.496625074Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.578084947Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.6715108Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.751655918Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.831489387Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.911746313Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:47.991707335Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.071811172Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.171299568Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.248011877Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.328183715Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.42385639Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.503835171Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.587272777Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.663750654Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.744684926Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.824022105Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.920146397Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:48.99978537Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.08101753Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.174461143Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.255569559Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.336571671Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.41557269Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.495447471Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.575454669Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.67146024Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.751510286Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.831346091Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.912698379Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:49.990914308Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.071355363Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.167078565Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.24735594Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.327334529Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.407698431Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.48734758Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.567462713Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.647495063Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.727428916Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.808169555Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.887835344Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:50.968391023Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.046984457Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.12776356Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.20737322Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.287299394Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.367658304Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.447761053Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.530428673Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.607472023Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.687352821Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.767558418Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.847748336Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:51.927101036Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.007898635Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.090820848Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.17022958Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.24719437Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.326997983Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.407864862Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.487436058Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.659920243Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.746546976Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.823049749Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.918247926Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:52.998958677Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.080204182Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.174289748Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.256139414Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.335864243Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.415837904Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.499518134Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.667776036Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.750381096Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.830652934Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.911210436Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:53.992718149Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.071511776Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.173334353Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.248689859Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.32701062Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.40719977Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.487544504Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.6598604Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.743550358Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.828575711Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.918554932Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:54.998668882Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.079984562Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.174425362Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.255174737Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.335354415Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.41646459Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.494778728Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.574526276Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.654617506Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.734991488Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.816108544Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.895087899Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:55.975309049Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.054887413Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.134611154Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.2149764Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.295096365Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.375478924Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.454655815Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.534599364Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.615078915Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.695674945Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.775309662Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.855376987Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:56.944011725Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.030593306Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.111157816Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.191793111Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.271053139Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.35106936Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.43123355Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.515522133Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.590982919Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.671480998Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.75171274Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.831187872Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.911575838Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:57.991804668Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.072500859Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.166320569Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.24718668Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.32756111Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.425040349Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.503747927Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.583577364Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.664866228Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.743262989Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.823155434Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.918448204Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:58.999166251Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.08195403Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.1740762Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.258381456Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.335680167Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.414854274Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.495228928Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.575277085Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.670414846Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.751352286Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.832463774Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.911751577Z", "value": 64.6},
{"timestamp": "2024-03-09T16:01:59.991425846Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.072080916Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.16657986Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.247021586Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.327187568Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.408366992Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.487321866Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.643872989Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.726144255Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.807721536Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.887062396Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:00.966931801Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.04761436Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.127142068Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.207114257Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.287957808Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.368136398Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.449559406Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.527812807Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.607187587Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.687285824Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.767435806Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.846609401Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:01.926608278Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.022291Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.104431131Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.182894964Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.263039346Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.34454853Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.42313182Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.503444586Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.583520264Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.664533287Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.742966785Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.823133598Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.918168543Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:02.998327516Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.079200636Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.174000092Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.264585554Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.350464029Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.430951355Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.511005625Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.591215094Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.671265651Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.751532145Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.832345872Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.911084906Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:03.990449254Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.071021061Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.166384294Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.246923652Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.327379043Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.423441286Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.503119682Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.582931359Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.66307174Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.742897945Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.822775862Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.902838483Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:04.984809237Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.062780045Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.15876616Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.238997326Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.319289227Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.399043496Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.479208358Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.635669783Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.71881798Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.798976089Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.878963094Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:05.958864435Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.038666736Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.11895883Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.200121262Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.278461799Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.358862373Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.439064226Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.519227136Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.598546171Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.678930649Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.759831769Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.839126036Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.918510928Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:06.998956174Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.078270441Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.158115942Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.241063978Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.326608052Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.414893957Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.494879618Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.667029337Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.752210722Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.832357631Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.910493688Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:07.993551772Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.070564402Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.16617458Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.246112049Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.327474065Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.422182161Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.502841392Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.586547286Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.664788335Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.743550473Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.823150725Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.918157797Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:08.999276805Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.079594051Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.176869225Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.254662816Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.338664103Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.415061435Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.494587671Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.574942101Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.670035478Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.751284022Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.830948274Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.911127952Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:09.990857228Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.070554184Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.165978602Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.246519528Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.327035974Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.406021825Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.486620607Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.643730066Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.726398262Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.807170901Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.888387413Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:10.967363599Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.046669674Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.127146633Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.206825253Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.286494369Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.366868799Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.446766108Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.52724681Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.606977942Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.686525362Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.766577199Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.846600428Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:11.926269736Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.006526854Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.087061892Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.16650144Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.246778014Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.326210521Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.407641882Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.486647412Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.658988939Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.743885236Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.823094095Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.918043535Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:12.998454381Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.080465455Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.173971084Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.254984395Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.337129709Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.414250179Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.494199328Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.666978616Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.750190109Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.830576475Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.911028281Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:13.992346713Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.071390355Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.166169011Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.24693861Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.327680433Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.422109872Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.503518608Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.582853067Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.662472135Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.742147971Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.822291649Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:14.918205475Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.039089185Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.131376411Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.206182699Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.286429417Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.366818279Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.446519235Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.526586112Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.60704595Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.689986626Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.778094482Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.862728954Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:15.942619382Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.022388211Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.102466544Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.183304239Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.265215376Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.342807719Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.422357283Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.502354816Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.582521149Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.662349114Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.742420055Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.822231283Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.902914034Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:16.982383085Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.062019017Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.142137863Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.221918051Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.302037472Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.399123813Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.478653153Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.650865944Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.734131996Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.814643226Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.910173116Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:17.990574234Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.071909978Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.166423481Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.246045013Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.326196786Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.406886353Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.486327052Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.658764355Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.746196562Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.82254647Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.917878919Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:18.998556325Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.078365602Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.173424674Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.254304609Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.337011076Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.414480699Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.494362808Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.667173552Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.750056947Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.830171472Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.910785103Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:19.991480653Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.06984359Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.165797097Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.245819462Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.325757474Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.406590977Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.486220957Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.643735121Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.726148371Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.8059564Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.886276877Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:20.96615489Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.045943334Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.125928387Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.210629291Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.286386237Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.366444474Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.446233783Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.525969715Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.606304721Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.686362093Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.769579538Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.84659092Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:21.925745666Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.006291073Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.087444128Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.166621339Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.245650165Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.327092342Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.421633717Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.502251923Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.582159919Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.663348111Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.743172203Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.822110854Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.920340142Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:22.998233317Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.079325701Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.173752355Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.253788288Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.334071614Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.41490438Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.496904382Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.573931316Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.66977103Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.750103923Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.830486993Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.91058107Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:23.990327178Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.081268769Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.166395114Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.246285254Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.325754882Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.408351685Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.485795899Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.569169632Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.66330659Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.743202075Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.822303157Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.91758863Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:24.998536245Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.07935634Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.173822962Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.255888884Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.334252205Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.414855883Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.494170502Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.57362509Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.653745215Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.734971582Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.815473724Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.894020886Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:25.974164531Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.055520947Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.133992396Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.213908072Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.296417995Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.374091202Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.454045439Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.533584506Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.613889016Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.693978709Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.773975409Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.858540569Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:26.934069227Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.013944807Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.093848676Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.174059585Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.254237598Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.334162587Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.415582139Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.494216564Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.573759056Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.669393393Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.749978223Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.830399629Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.910375082Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:27.991493577Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.069999138Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.165473443Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.246345474Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.326354879Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.421450911Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.502328638Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.584452447Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.663506362Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.742105171Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.82191896Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.917392465Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:28.998128623Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.083327832Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.177379478Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.253906666Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.334104775Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.413797987Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.493681856Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.574536702Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.66950659Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.752001249Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.830203993Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.910164342Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:29.989882162Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.070076495Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.165633744Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.24591787Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.327268429Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.405841415Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.485766083Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.569733417Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.646004605Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.725593977Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.805586645Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.889794492Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:30.966371312Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.045842796Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.126062601Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.205770213Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.285769825Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.365861054Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.44813504Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.525838935Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.605849204Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.685850385Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.766314606Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.845836874Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:31.925862119Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.007905992Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.085551871Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.165690332Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.246055033Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.325721397Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.421268599Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.501844533Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.585875163Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.662154894Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.741855818Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.822117704Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.917112679Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:32.997255716Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.078446724Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.176825356Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.253811009Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.333805438Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.414004443Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.493769463Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.573273298Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.669379989Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.751818999Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.829850223Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.910089036Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:33.989809768Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.069114627Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.16536263Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.245867108Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.326426434Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.421226817Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.501627615Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.581424187Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.662055161Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.741743157Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.821728721Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:34.92722001Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.013310325Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.093105393Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.173181997Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.253685163Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.335643372Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.41342026Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.495950534Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.57414131Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.653800378Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.733675158Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.813994612Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.893782672Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:35.974970639Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.055515629Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.133760069Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.21299376Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.294051871Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.373762107Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.453583703Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.533770644Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.615792597Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.693749517Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.773669673Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.853709766Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:36.933636354Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.013526111Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.095725472Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.173995673Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.253030227Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.333654097Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.413628877Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.493624298Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.5741642Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.671523277Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.749806597Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.829830914Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.909936927Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:37.989678587Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.069612823Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.165165592Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.247377242Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.325233553Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.421022547Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.501561233Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.588927455Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.677252847Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.75764814Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.841912691Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.917836006Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:38.997637506Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.07945741Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.173141791Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.253849405Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.333721657Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.416635965Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.494653013Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.573747407Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.669227056Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.749564173Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.829615498Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.909983079Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:39.990906054Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.069724863Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.164972672Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.246341535Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.32573689Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.405670935Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.48518709Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.56678773Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.645487884Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.725407848Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.805384708Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.885506113Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:40.96587859Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:41.045551706Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:41.129050303Z", "value": 64.6},
{"timestamp": "2024-03-09T16:02:41.205651667Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:41.285387823Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:41.366110925Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:41.445463112Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:41.526038438Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:41.605058496Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:41.69011428Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:41.765755707Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:41.84549359Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:41.92519205Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.005733136Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.08546126Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.16543572Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.249200685Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.325600001Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.420895938Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.501394527Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.58567559Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.676598908Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.75748505Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.84040163Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.917564883Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:42.997418863Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.078569647Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.172996173Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.253525867Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.333427399Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.414349157Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.493765664Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.573602812Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.668990653Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.748857849Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.830057144Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.909716916Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:43.99315116Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.070615823Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.165097901Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.245640299Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.325725704Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.421606441Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.501526022Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.584439177Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.676944771Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.756947263Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.837507773Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.917495513Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:44.997226261Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.077747634Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.17605625Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.253385584Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.333501389Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.413411145Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.493417285Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.572795104Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.653584894Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.7341271Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.813453815Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.896936379Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:45.973109967Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.056842548Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.133794313Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.213694789Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.295468902Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.373194045Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.453247001Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.53342223Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.613278354Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.693200526Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.773671339Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.85378788Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:46.933201539Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.012910111Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.09323798Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.17326284Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.253324597Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.333314833Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.415704819Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.493084713Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.572867973Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.668754951Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.749504229Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.829132416Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.908939772Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:47.991223934Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.069311382Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.164935991Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.245205108Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.325180336Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.420628497Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.501127374Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.583058575Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.661442503Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.741415332Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.821391648Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.916548096Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:48.998206208Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.077404763Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.172373498Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.253592409Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.333170133Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.41377269Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.493127597Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.573221866Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.676070876Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.764584172Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.84518641Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:49.925234854Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.005374243Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.085132318Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.164694874Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.247186684Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.325355956Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.405030895Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.485259628Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.641911709Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.726151459Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.805211133Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.892838667Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:50.98046281Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.061681913Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.14125714Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.221107856Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.300480587Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.380979944Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.462826313Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.541433218Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.621015389Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.701064569Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.781512503Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.86102773Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:51.941025038Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.024234098Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.100863238Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.180677634Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.261260767Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.340698106Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.436555516Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.517151706Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.599293019Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.677137394Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.756736845Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.836840042Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.916709734Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:52.996732994Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.088434202Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.18032373Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.268402017Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.348871967Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.428920731Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.508595382Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.600696527Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.684363284Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.764675057Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.844291084Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:53.924757034Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.004491749Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.085224515Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.164755294Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.244658458Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.329439682Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.4205718Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.500666132Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.659479658Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.740470793Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.820569925Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.902475558Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:54.983502628Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.062391262Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.156231963Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.236561272Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.316512116Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.396454448Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.476569388Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.652512554Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.732542502Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.812894723Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.892411038Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:55.97292998Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.052738744Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.132763636Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.213811346Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.293259757Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.373125513Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.453006469Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.533018849Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.61339251Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.692977434Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.774653754Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.852965714Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:56.932825742Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.013230699Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.09297719Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.172725474Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.252856254Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.334534495Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.413663961Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.492758259Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.66515844Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.748465644Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.828822601Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.909110822Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:57.991800232Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.069297407Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.16449651Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.245840862Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.32497388Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.420333016Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.501281143Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.673200683Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.756934704Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.836859244Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.916805416Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:58.997409605Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.077957187Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.172164288Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.253379743Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.332742458Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.413177047Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.492867442Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.665249832Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.74870638Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.828723336Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.911955564Z", "value": 63.3},
{"timestamp": "2024-03-09T16:02:59.988956417Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.06917859Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.164261437Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.244950427Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.324744918Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.404779475Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.485065839Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.564904107Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.644747495Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.724862083Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.804700959Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.884761371Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:00.976605747Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.061285082Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.140559317Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.2204452Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.30102523Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.380692233Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.460775237Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.617731446Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.700473337Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.780632661Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.860966834Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:01.940146701Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.020329321Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.101295207Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.184555051Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.261024063Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.340838586Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.421188055Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.500817395Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.580785935Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.661185036Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.743110476Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.821220164Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.916496132Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:02.996640896Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.078115936Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.172389597Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.253212059Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.334196314Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.412772882Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.492760782Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.572724522Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.668148107Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.749017417Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.829086533Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.911135622Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:03.988804732Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.068786904Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.163958424Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.244661334Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.324408593Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.419929266Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.503847479Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.580880556Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.66093588Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.740665636Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.820428607Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.91611392Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:04.996517021Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.079137503Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.172375034Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.265906038Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.348497304Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.428715349Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.508481712Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.588307244Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.671433455Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.749445382Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.828184192Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.908534268Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:05.988706489Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.068592917Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.148715217Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.229939984Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.308149543Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.388626597Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.468688961Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.548638429Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.628439928Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.708681973Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.791317143Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.86914603Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:06.948677161Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.028855205Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.10858352Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.188648349Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.268783961Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.349536055Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.428406Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.508627277Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.588783401Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.668398276Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.748442432Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.828499772Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.911304159Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:07.988635828Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.068471184Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.163911312Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.244469134Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.324820394Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.419907018Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.50102692Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.580579843Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.677879784Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.756723457Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.836767453Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.916539097Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:08.996734965Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.078494837Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.171548912Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.252073613Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.332782475Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.412313413Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.492115521Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.573179167Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.670295427Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.748438395Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.82870988Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.908872564Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:09.988407215Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.068400203Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.164641005Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.245870956Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.324916613Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.4043216Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.484752861Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.564769785Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.646951098Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.72444184Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.806080976Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.884350952Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:10.964634084Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.044410688Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.124351099Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.204374807Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.28576303Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.365950835Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.444721772Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.524318087Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.604658979Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.683725117Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.763918394Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.844406871Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:11.926343703Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.004503727Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.085212588Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.164359366Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.244344674Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.325021664Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.424201704Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.500711164Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.580725688Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.662945529Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.740626448Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.819780138Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.900656488Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:12.983500554Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.061332737Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.156163968Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.312668431Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.396105171Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.47574315Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.556466124Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.655673077Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.732318121Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.812827974Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.908003717Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:13.988258434Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.068185789Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.163741726Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.246790785Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.324134103Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.419474998Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.499798419Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.580273552Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.660908909Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.740353608Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.823723692Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.915741572Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:14.996304161Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.076510973Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.172049118Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.25221049Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.332201974Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.415104728Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.492360558Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.572206057Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.652272773Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.732194625Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.812087293Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.892045944Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:15.974446714Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.0518764Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.132250124Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.212247784Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.29213722Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.372075903Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.452002235Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.533359898Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.612676468Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.692958513Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.772140843Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.852169191Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:16.932168226Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.014804548Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.094430239Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.172319414Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.25216357Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.331890189Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.412370346Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.492218053Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.572108097Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.668896772Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.748228638Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.828257786Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.908533271Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:17.988132401Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.068222957Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.163431309Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.244495051Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.32386647Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.419380422Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.499795683Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.579896895Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.68118254Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.7577512Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.836732538Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.916104372Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:18.997371155Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.076428524Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.171097194Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.251476583Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.332085124Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.412696609Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.492116348Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.571933847Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.667106487Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.747919764Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.828034128Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.908450989Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:19.988551273Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.068111492Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.163743108Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.244085601Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.323476923Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.403607223Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.484032852Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.565078354Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.644044812Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.724083015Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.803981987Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.883864991Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:20.963841914Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.043967382Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.12415605Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.204072782Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.28399569Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.364442662Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.444066497Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.52436723Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.603721592Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.684159541Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.764187536Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.844000876Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:21.923405382Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.003805635Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.088462121Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.163592346Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.247075838Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.324035858Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.419685075Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.500027279Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.580532236Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.675491563Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.755920776Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.837170182Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.916074656Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:22.996044059Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.076940345Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.171686263Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.251843347Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.331836847Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.412801613Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.491374309Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.571514146Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.667600707Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.747847487Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.828585533Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.909588571Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:23.989677815Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.068122191Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.163345774Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.243922827Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.324138119Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.419294951Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.501378599Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.579478399Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.675394848Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.756533342Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.837994205Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.915956372Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:24.995952944Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.079977461Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.171951341Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.2520282Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.331908548Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.411442462Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.491702843Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.57171135Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.652286419Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.73162795Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.811874474Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.891834405Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:25.972632579Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.05338352Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.147226205Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.231528706Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.308008822Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.388404626Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.468004621Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.547784136Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.628321125Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.70795584Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.790914147Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.868183896Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:26.947798835Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.027838126Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.107696714Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.187655397Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.267729601Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.349248256Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.427926041Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.507646676Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.589258579Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.667607051Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.747702983Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.828291652Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.909976355Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:27.987738714Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.067946742Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.163328598Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.244645172Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.323666766Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.419277166Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.503528916Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.579887463Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.674943334Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.756252388Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.835883647Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.915928443Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:28.995623158Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.077629462Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.170670576Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.251544974Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.33168465Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.412468839Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.492051074Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.571596796Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.670561061Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.747298489Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.82795791Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.907829681Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:29.987333739Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.068150409Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.162852775Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.245166984Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.324202849Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.404391325Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.483665815Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.563712819Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.647379287Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.723815595Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.807082478Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.883740354Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:30.963750653Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.043498008Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.123650676Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.203446639Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.284253773Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.366274445Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.443694339Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.523406589Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.60397145Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.683589045Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.763586353Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.8435243Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:31.924790571Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.00394666Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.083431231Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.163721467Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.243721174Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.323692178Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.419211122Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.502369365Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.579892395Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.674909961Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.755655591Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.835930915Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.915621758Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:32.995725529Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.076272086Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.170424243Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.251417617Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.331595341Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.414202255Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.491785988Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.571559263Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.669252933Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.747629948Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.827944921Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.90800994Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:33.987579759Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.067665003Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.163245355Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.243021894Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.323287394Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.41899149Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.499398143Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.579507546Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.674596761Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.755551799Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.835771795Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.917642515Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:34.995752458Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.075285925Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.171041413Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.25154061Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.334132707Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.417709831Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.491513236Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.571398863Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.651072106Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.731360486Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.811421154Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.892479456Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:35.971446297Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.051470229Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.130895759Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.211473452Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.29095751Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.371424963Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.452687713Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.531938171Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.611572661Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.691597457Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.771659981Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.851400744Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:36.931584291Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.013616068Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.092366524Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.171366453Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.251520785Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.331307596Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.413400941Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.490905602Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.573466532Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.666955071Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.747275291Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.827965496Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.909299863Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:37.987416974Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.067355209Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.167829557Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.243484006Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.323317665Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.41926701Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.502610885Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.57890236Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.674651032Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.757801115Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.835472593Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.91527758Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:38.99552052Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.07483677Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.170428578Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.251250687Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.332928639Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.411598839Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.491619251Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.571175437Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.66786712Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.747223626Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.827283653Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.908992933Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:39.987640797Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.067452056Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.163046104Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.243162644Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.323426Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.403226123Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.487824081Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.563519074Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.645687907Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.723698266Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.803529845Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.883225359Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:40.963336011Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:41.044348169Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:41.123834787Z", "value": 63.3},
{"timestamp": "2024-03-09T16:03:41.203067581Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:41.283147832Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:41.3632277Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:41.445514037Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:41.52314945Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:41.604497833Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:41.682588032Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:41.762321435Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:41.842946744Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:41.922960851Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.003149327Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.082479305Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.164931658Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.243472162Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.323226013Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.419966911Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.499345785Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.579162836Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.674380019Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.758127224Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.834541995Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.914872743Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:42.995112131Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.076702978Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.170638494Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.251692732Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.331669623Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.411200177Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.492341231Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.571284296Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.668104107Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.747152804Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.827406656Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.909599937Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:43.987178071Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.067371122Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.162617873Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.243148238Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.323005897Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.420514125Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.5018779Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.579351682Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.674896737Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.755114461Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.835550778Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.915122676Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:44.994635342Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.083187294Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.171041355Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.251065255Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.330865442Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.413978372Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.491290361Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.647809Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.733580945Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.811293447Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.891091906Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:45.970868796Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.051302809Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.130969331Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.211267279Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.291367595Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.370607301Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.451473026Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.53158819Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.611088504Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.690927859Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.771290415Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.850633545Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:46.933012106Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.011165857Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.09112438Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.170632918Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.25101893Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.332280625Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.411287626Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.4909569Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.663285176Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.746650043Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.826544502Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.907407955Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:47.988267825Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.067023081Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.162363464Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.242285315Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.337884547Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.42015562Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.49902086Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.671160176Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.755643093Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.834441198Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.914436329Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:48.997123499Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.074394688Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.170060352Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.253124162Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.331403033Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.411619445Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.490968943Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.663229506Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.747197159Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.826942753Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.909836196Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:49.9870806Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.0673821Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.162368275Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.24305512Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.322908939Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.402270372Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.48660689Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.639583824Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.722892787Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.802973838Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.882654921Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:50.962915525Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.042870528Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.124306943Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.203714424Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.282988786Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.362980173Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.442341479Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.522977508Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.603127743Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.683884636Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.764141016Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.843370674Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:51.922331627Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.002666919Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.08289805Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.162835678Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.244198812Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.322574419Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.418180307Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.498906736Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.671093475Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.754187334Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.834566306Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.916408161Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:52.994315736Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.074183603Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.172526553Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.259204612Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.34667Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.426438379Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.508486667Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.586331041Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.666315132Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.746152503Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.826426867Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.907236272Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:53.986287721Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.068146089Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.161810212Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.242081696Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.322094779Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.402585432Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.482553875Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.655091878Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.741144464Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.818273476Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.914073669Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:54.994876162Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.074032507Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.169668219Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.250017623Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.333255417Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.410366862Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.490521641Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.570274724Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.65047168Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.730134746Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.810130901Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.893210392Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:55.970407084Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.050222759Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.13015325Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.210358046Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.290540249Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.370642037Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.455989021Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.530629067Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.61034567Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.690662498Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.770627133Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.850416215Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:56.930813396Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.01224613Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.090659722Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.170602213Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.250362143Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.330528699Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.410785719Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.490554929Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.573362291Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.666464077Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.746558184Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.826467171Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.906182046Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:57.986339577Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.066539317Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.162590837Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.242548016Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.322431307Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.418266572Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.498440807Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.67305728Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.758513352Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.836585342Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.914821013Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:58.995499538Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.089414126Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.16974481Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.250481862Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.331531236Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.410777693Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.491389786Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.670142076Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.747265393Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.826477002Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.907159975Z", "value": 62.5},
{"timestamp": "2024-03-09T16:03:59.98909639Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.067033885Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.161985083Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.242425015Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.32241253Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.402361229Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.482748937Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.566911566Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.642966336Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.722829274Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.802443189Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.883243026Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:00.962221578Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.042266822Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.125077191Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.20239334Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.282963385Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.363623157Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.443231023Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.522294696Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.602516676Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.683985699Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.76265161Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.842380213Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:01.921876719Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.002432747Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.082013637Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.162464002Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.243770976Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.322349271Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.402569779Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.482461198Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.654823361Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.738016324Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.818321727Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.917616776Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:02.995187005Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.074223766Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.169886166Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.250543474Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.329719883Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.410809737Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.493132041Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.666724159Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.746366714Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.826339893Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.907085265Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:03.986449003Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.066257542Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.164184811Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.242504002Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.322145308Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.418411037Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.498269784Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.670570123Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.753925902Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.839463574Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.914547877Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:04.994565376Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.07475926Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.169739674Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.25102252Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.330364593Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.41022254Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.489895878Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.647271798Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.729648119Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.812163096Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.889951438Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:05.970045609Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.053008107Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.130427776Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.212930113Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.29026383Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.370073392Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.452167792Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.52983399Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.615623822Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.690347837Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.770209912Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.850091091Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:06.930191182Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.010205673Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.090152196Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.172413028Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.249829849Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.330276693Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.410397168Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.490230123Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.662512734Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.746127233Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.831998154Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:07.921637084Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.002239896Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.08265298Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.162542031Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.242144457Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.322241348Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.418864006Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.498273023Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.578419195Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.674722876Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.754240726Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.833841008Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.914144172Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:08.995766954Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.074486882Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.169238176Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.249961308Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.330106584Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.410935925Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.490050894Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.665055751Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.745707299Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.826138367Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.906404123Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:09.985951221Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.066030416Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.161702063Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.24219454Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.322170215Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.402099041Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.482259869Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.638903467Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.722779951Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.803153323Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.881904835Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:10.96210147Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.042129273Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.122245716Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.202112207Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.282436267Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.366343535Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.44233088Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.522101595Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.602129046Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.683017171Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.762043116Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.84168583Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:11.922587139Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.002091933Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.08249996Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.162020882Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.242618671Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.322028488Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.417360295Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.501363755Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.578512992Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.675429186Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.754028122Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.834519446Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.913860847Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:12.994264619Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.075164712Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.169667653Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.249795904Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.330137596Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.40999759Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.489417616Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.662338724Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.747367915Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.827337446Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:13.921424993Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.001495484Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.081402071Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.16208402Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.241921134Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.323245292Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.417978634Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.498266469Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.577816543Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.789865326Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.883986634Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:14.962188481Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.042922846Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.136960537Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.218221239Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.297720881Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.377835404Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.457564358Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.537698242Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.620668771Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.69807708Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.777875731Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.857875662Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:15.937796936Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.018180548Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.099702531Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.178406778Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.25782818Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.337748975Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.418248907Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.497763268Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.577760159Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.657897082Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.739696378Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.817459855Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.89727153Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:16.977678725Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.057798593Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.139332639Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.218156343Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.302352668Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.393493009Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.473786444Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.646148351Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.729819106Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.811314849Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.90523862Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:17.987079867Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.066544757Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.161146802Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.241776494Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.322182666Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.417449928Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.49767482Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.582086345Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.673445854Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.753954522Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.833727061Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.913441231Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:18.993383786Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.073401028Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.169857446Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.249886049Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.33006454Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.411846299Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.489713681Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.569441387Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.672046235Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.750384722Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.827639462Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:19.920983328Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.001262651Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.08209484Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.161551154Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.241632717Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.32337758Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.401810947Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.481426461Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.561654776Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.641479347Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.721603246Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.801466728Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.883280103Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:20.961699102Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.041691289Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.121491187Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.201578607Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.281426281Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.361568644Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.446030697Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.521164857Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.601090995Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.681625743Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.761222153Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.841697381Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:21.921192095Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.001989724Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.081158484Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.161107631Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.241479883Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.321512966Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.416899684Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.49969095Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.577757788Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.672868986Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.75334335Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.833137392Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.91374734Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:22.993533991Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.077271658Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.169098593Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.249337756Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.329656119Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.40968389Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.489308588Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.569325863Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.665523048Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.745470434Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.825732446Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.905872633Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:23.985426162Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.065513133Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.161047692Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.242958572Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.321462019Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.416458561Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.49758211Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.577591673Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.672834103Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.753012498Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.836482613Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.913581801Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:24.99343114Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.075000226Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.169149982Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.249381465Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.329326036Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.412710838Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.48942641Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.569355364Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.649471423Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.728811704Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.809198932Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.889011662Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:25.972094512Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.049683941Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.129058367Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.209273946Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.289419157Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.369241327Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.44921937Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.531423178Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.60936496Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.690145116Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.769461525Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.849103119Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:26.929057482Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.009171237Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.089491648Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.169507259Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.249435286Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.329422768Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.409535627Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.489205893Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.56932512Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.665971042Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.745302971Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.825312886Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.905698449Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:27.984871914Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.065258182Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.161241862Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.242619588Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.3214567Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.416671098Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.497139638Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.577145201Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.672758416Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.7533923Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.835430635Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.913211329Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:28.993288796Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.076699102Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.168690037Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.249286673Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.329239788Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.41269211Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.489355713Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.57004659Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.665841213Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.745062774Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.825196625Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.905618541Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:29.987050539Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.065838947Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.160732832Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.241364604Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.321900312Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.40090904Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.480698955Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.563328715Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.641341922Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.720798747Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.804878367Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.881317841Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:30.961219724Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.040868294Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.122024643Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.200586202Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.281199255Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.361238161Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.441303884Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.521226087Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.601162369Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.683269857Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.761357431Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.841362226Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:31.921391052Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.001263783Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.083803655Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.161525725Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.242982843Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.320843024Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.416843408Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.497649325Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.577295047Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.672661637Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.753308225Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.835114208Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.913267638Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:32.993242353Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.073203116Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.168763178Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.249164454Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.328678144Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.409067131Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.489263894Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.569307729Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.664923728Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.745057963Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.825201766Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.908250472Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:33.985616572Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.065279478Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.160577076Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.241133456Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.321062411Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.400939269Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.48463828Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.561283259Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.656935738Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.736982997Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.81712152Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.912398734Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:34.993079402Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.074652105Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.168702884Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.248919487Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.329101658Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.488872367Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.409162037Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.568848745Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.649860166Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.729415328Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.809129018Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.889114932Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:35.969049423Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.048998761Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.129093924Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.210484482Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.289438138Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.369122772Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.44908443Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.529085833Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.608766531Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.689384671Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.771120893Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.849097779Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:36.92916059Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.008651943Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.088592802Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.169412574Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.249110232Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.331139096Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.409348238Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.488945544Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.569026818Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.664422625Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.744955069Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.825399352Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.908084505Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:37.985010765Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.064908679Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.160769158Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.240895937Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.321007516Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.416590715Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.499695197Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.577481106Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.672424368Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.752563562Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.832900326Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.913081633Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:38.992965563Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.072742229Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.167967539Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.24888632Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.328999915Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.409065637Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.48922976Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.569215867Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.666618814Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.744977845Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.824372462Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.905052458Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:39.98499466Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.064888959Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.160406205Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.241028505Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.32091394Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.400886222Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.480991689Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.561028163Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.640998206Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.722271579Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.805984863Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.88050558Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:40.960855176Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:41.041137763Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:41.121021117Z", "value": 62.5},
{"timestamp": "2024-03-09T16:04:41.200745975Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:41.280691025Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:41.363552371Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:41.441087975Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:41.520551745Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:41.600915036Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:41.680811958Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:41.760806865Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:41.840922828Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:41.932649217Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.017050982Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.097337985Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.176821819Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.256797525Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.336732239Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.416821034Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.501577392Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.577163168Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.672124125Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.752425529Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.832706932Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.912752654Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:42.992412936Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.075090761Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.168280994Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.248619101Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.328826296Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.410355286Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.488497932Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.568957224Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.667393389Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.745144355Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.824842108Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.90520412Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:43.984901746Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.064448235Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.160290122Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.244256782Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.320855777Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.416282431Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.496738811Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.576672117Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.672294388Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.752505551Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.833806892Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.912781028Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:44.992637247Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.072683673Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.1681478Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.24875778Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.331154068Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.408835305Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.488559458Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.568826974Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.650518748Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.732585755Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.809644079Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.889951178Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:45.969235619Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.049070845Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.128776759Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.208233296Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.288034282Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.368686406Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.450073347Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.528790427Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.608792629Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.688737424Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.768676426Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.848749637Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:46.928724959Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.010781054Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.090922073Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.168292461Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.248829545Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.328116578Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.408831838Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.488252567Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.571264184Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.664347281Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.744788205Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.824654887Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.905560259Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:47.985887615Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.064755958Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.162276858Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.240639728Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.320165514Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.415932969Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.496079075Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.576393087Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.67219635Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.753936348Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.83256114Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.913292112Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:48.99344513Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.072045922Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.167653856Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.248497053Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.331203517Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.408285489Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.488676812Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.568867847Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.66455863Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.744290912Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.824566107Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.906326778Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:49.984843472Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.064975403Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.160441674Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.240103907Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.320119422Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.400248888Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.48426566Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.560352845Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.6403666Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.72211175Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.800745853Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.880503095Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:50.960539058Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.043528563Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.120654887Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.20105661Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.280593211Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.360451637Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.440387504Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.520353098Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.608864248Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.695969859Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.77633091Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.856552857Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:51.936785076Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.016465998Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.096034343Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.177504357Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.256730493Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.336405239Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.416323377Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.49636174Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.668672413Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.752022303Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.838294984Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.913441815Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:52.992144495Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.072997259Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.16783828Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.248005411Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.328026205Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.410333853Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.503883319Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.587007192Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.664095756Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.74574289Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.823740384Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.904311963Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:53.987162396Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.064209232Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.15955611Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.239891433Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.319913315Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.416198436Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.496316158Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.668744816Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.751650033Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.83177998Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.912069735Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:54.992552738Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.074668033Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.167775418Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.254336388Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.328481393Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.407758505Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.489163591Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.645055474Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.727996819Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.807918893Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.889834892Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:55.968376259Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.047913788Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.128457752Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.208300082Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.287931627Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.368619655Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.448479137Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.528268347Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.607959188Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.688351088Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.768183241Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.848718533Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:56.932103783Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.008309945Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.088322995Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.168397581Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.248677928Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.328252482Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.408497341Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.499139792Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.583668629Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.664421745Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.74596363Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.824293669Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:57.919602979Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.000321631Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.083800193Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.160829909Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.240386414Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.320232168Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.415522022Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.49638989Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.668450034Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.754444347Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.83230296Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.912428267Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:58.99364532Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.072248319Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.167778525Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.247566487Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.33117977Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.408516942Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.4884162Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.568057345Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.664349857Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.745360382Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.824764887Z", "value": 62.4},
{"timestamp": "2024-03-09T16:04:59.920676918Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.000164751Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.080306474Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.164309613Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.241593089Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.3217023Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.40100882Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.481007759Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.637024954Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.721155422Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.800022677Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.880551281Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:00.962343951Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.040884774Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.121817283Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.199804824Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.301433189Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.375974834Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.455883148Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.535645606Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.616027841Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.696756445Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.776912088Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.856285808Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:01.944589886Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.031681801Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.114030856Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.19291616Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.27351206Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.353738422Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.431904076Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.512990537Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.592241122Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.673701599Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.751792693Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.834604694Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.91192241Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:02.992673766Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.073609506Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.167220924Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.248148856Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.327898226Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.414202523Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.488806697Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.567972289Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.66370624Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.744080347Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.824136725Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.904370384Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:03.986851632Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.064054724Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.163535275Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.240631262Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.319536758Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.400295346Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.480551245Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.566201524Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.657490441Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.753874857Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.832305856Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:04.912124441Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.070141097Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.169240368Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.255314872Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.345010665Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.424240001Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.505232606Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.59037386Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.663896143Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.751048826Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.843301905Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:05.920720261Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.000857279Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.103877359Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.224251751Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.305550308Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.395429557Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.48350285Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.636641415Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.73262871Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.815436167Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.895941666Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:06.975558683Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.057552474Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.141128733Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.216104683Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.295939909Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.391052002Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.472039711Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.553118747Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.647284439Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.729574102Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.807519691Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.903036138Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:07.984446823Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.064375681Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.160428897Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.242165887Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.321067414Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.421805985Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.495710253Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.576141384Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.67151079Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.755847274Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.83668519Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.911589524Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:08.99140955Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.07370699Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.167736392Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.247487234Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.327650396Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.40906697Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.487643537Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.56740513Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.662791624Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.752514777Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.838947618Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:09.919512797Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.003222976Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.086932355Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.17510984Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.255605867Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.335760294Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.415573952Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.502911083Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.592690236Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.671507923Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.752751248Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.831833192Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.913589638Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:10.991706588Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.07256092Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.15437727Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.231426218Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.311544612Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.391273341Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.471433528Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.629185511Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.711178054Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.79232717Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.872277276Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:11.951819317Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.032255441Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.111373353Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.192394149Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.271575261Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.354445726Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.431545393Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.511416811Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.591690214Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.671231359Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.753010237Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.832162005Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.912911921Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:12.995989906Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.071668226Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.16715808Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.253263977Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.327580374Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.407505391Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.488985933Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.567560132Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.662773313Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.743364509Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.827904321Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.921280571Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:13.999306832Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.081478127Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.160198566Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.239454751Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.326080456Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.416260922Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.495169777Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.667918851Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.754035371Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.833631396Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.911560122Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:14.992938071Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.076433241Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.167103404Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.247154246Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.32866138Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.41211767Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.488430039Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.567768368Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.647266697Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.727366627Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.807247389Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.888454106Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:15.967403761Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.047235691Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.129221578Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.208318209Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.287264185Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.368614934Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.447471118Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.527156903Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.607212065Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.6877175Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.771408671Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.847305903Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:16.927483466Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.012646128Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.087372606Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.167279799Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.247143089Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.328683471Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.407525926Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.489246916Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.660008881Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.743188851Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.826937269Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:17.918866411Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.000765066Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.079746177Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.15911865Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.240036438Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.319603439Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.414473708Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.495406504Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.667737944Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.750627545Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.846927193Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:18.92817999Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.00732155Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.087637673Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.167228802Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.249464801Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.32977558Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.412701596Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.490423505Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.567910757Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.67830663Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.760265829Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.840607903Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.9200318Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:19.999728273Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.079136842Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.159352196Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.239634751Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.319207544Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.400564021Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.47921342Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.63674057Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.719728955Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.800059702Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.880093104Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:20.967221499Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.055334471Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.135451106Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.220923752Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.295800534Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.375539024Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.455372137Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.612526519Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.695825112Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.781382271Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.86083452Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:21.936960681Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.01751162Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.097559614Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.175580947Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.260363545Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.337579724Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.42373298Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.511464704Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.5990091Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.689891615Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.767078674Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.84703358Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:22.928329097Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.020919776Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.103680993Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.198398045Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.27875964Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.366766244Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.454235888Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.536507183Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.637856282Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.711646502Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.791037566Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.88971866Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:23.9826223Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.063537112Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.161865852Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.318005255Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.408876474Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.497946633Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.667512596Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.751336694Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.831065616Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.911339146Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:24.993760618Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.072501153Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.170960934Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.247804792Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.32956015Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.411660565Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.490108491Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.571515432Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.64943331Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.729530392Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.811025781Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.887455815Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:25.96724912Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.04733657Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.13312925Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.209201042Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.287903081Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.366963137Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.453014089Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.531767584Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.607886897Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.69114629Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.768585862Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.846835548Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:26.926563093Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.014111265Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.102530478Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.183278474Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.264807111Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.342939293Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.422934071Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.503050513Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.582605194Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.663320517Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.745711813Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.828850854Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.918248726Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:27.999531891Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.079881421Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.159555366Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.238503774Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.319034329Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.418887073Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.49579122Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.57507918Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.670926475Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.750551044Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.830955838Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.911486618Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:28.991868244Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.070476299Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.166066345Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.246936421Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.326924063Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.407348922Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.486636946Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.571437815Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.66337518Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.742336164Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.822435806Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.90333625Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:29.983781493Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.063211309Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.160205199Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.239325287Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.318975392Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.399223354Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.478903027Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.635726175Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.721198278Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.800882111Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.8789245Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:30.958608398Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.038522183Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.118390881Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.198322842Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.278504597Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.361175797Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.439211274Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.518630915Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.603276135Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.67946876Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.759041009Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.839622572Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.920004967Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:31.999176639Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.079978779Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.158894482Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.238823916Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.31897239Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.415269989Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.49482211Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.667216495Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.75058408Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.830631626Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.911077029Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:32.990215293Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.072026267Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.16646255Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.246874353Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.326903659Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.407168261Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.486880862Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.567060441Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.664693404Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.742903057Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.822760555Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.91977998Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:33.998360867Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.07828902Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.159157336Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.239350386Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.318841899Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.414358185Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.494791747Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.574973182Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.670324987Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.750603158Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.835683419Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.913165999Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:34.991375237Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.070643037Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.166101723Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.246569077Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.326596495Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.408022188Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.489006121Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.566923933Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.647020951Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.726495024Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.806618058Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:35.886620996Z", "value": 62.4},
{"timestamp": "2024-03-09T16:05:46.126172511Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.206469049Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.286417491Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.366420205Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.446231014Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.527989635Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.606231545Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.687889047Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.766623597Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.8486227Z", "value": 63},
{"timestamp": "2024-03-09T16:05:46.926294688Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.005904473Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.08752495Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.166334221Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.247021608Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.326418592Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.40648121Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.487237365Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.566200429Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.663309454Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.742259429Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.822168287Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.917658716Z", "value": 63},
{"timestamp": "2024-03-09T16:05:47.997949399Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.077735344Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.157941738Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.239615623Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.318576191Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.413730299Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.494109078Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.666491558Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.75010756Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.829903553Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.911954495Z", "value": 63},
{"timestamp": "2024-03-09T16:05:48.990418741Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.070267599Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.165325867Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.245474053Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.327297539Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.406766683Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.488778778Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.566507502Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.662138604Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.742785607Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.821841854Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.90287273Z", "value": 63},
{"timestamp": "2024-03-09T16:05:49.98217173Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.06395992Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.157963434Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.237890084Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.31816675Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.398178584Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.478222353Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.558139723Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.63958676Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.71833699Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.800380765Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.878290097Z", "value": 63},
{"timestamp": "2024-03-09T16:05:50.958140587Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.03812874Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.11826579Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.199713019Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.278215761Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.357418953Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.438471685Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.51822051Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.598465784Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.67762552Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.759839855Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.840569514Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.918395198Z", "value": 63},
{"timestamp": "2024-03-09T16:05:51.997875415Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.079284564Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.157976842Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.237781507Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.319705985Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.413331002Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.494126582Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.574063439Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.669454541Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.750501033Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.830010561Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.911308382Z", "value": 63},
{"timestamp": "2024-03-09T16:05:52.990534261Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.069614413Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.16515729Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.245516069Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.325645599Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.405799001Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.486053619Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.565899916Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.661646922Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.741556899Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.821588701Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.901901175Z", "value": 63},
{"timestamp": "2024-03-09T16:05:53.981671312Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.064488272Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.16152629Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.260756024Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.349459845Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.430130465Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.51264176Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.590339604Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.670213709Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.749770758Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.829537119Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.909737561Z", "value": 63},
{"timestamp": "2024-03-09T16:05:54.98959797Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.069641836Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.165230826Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.245841156Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.325394429Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.405513591Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.485426128Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.565562986Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.645445923Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.72780429Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.805868055Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.885406192Z", "value": 63},
{"timestamp": "2024-03-09T16:05:55.96557953Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.047240263Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.126135902Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.206000759Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.289621497Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.366261835Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.445887076Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.525913341Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.605586518Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.685984912Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.765549737Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.847190406Z", "value": 63},
{"timestamp": "2024-03-09T16:05:56.925789277Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.00589007Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.085462959Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.165899753Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.245939619Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.326149309Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.407398329Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.486174448Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.565881193Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.661429094Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.741732833Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.821709498Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.90290351Z", "value": 63},
{"timestamp": "2024-03-09T16:05:57.98371637Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.062057159Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.157740837Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.237502558Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.317688216Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.41325967Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.493859889Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.574614796Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.669142855Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.74982301Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.830012668Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.909328404Z", "value": 63},
{"timestamp": "2024-03-09T16:05:58.989736047Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.070657674Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.169871344Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.246137825Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.326400955Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.406328596Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.485873901Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.566028455Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.661584068Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.743930819Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.821568791Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.90215877Z", "value": 63},
{"timestamp": "2024-03-09T16:05:59.98145297Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.062794471Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.157416962Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.238171549Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.32036054Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.39796216Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.478023817Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.558243171Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.637739868Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.718046486Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.797803663Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.878529162Z", "value": 63},
{"timestamp": "2024-03-09T16:06:00.957800578Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.03739929Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.118342838Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.19794843Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.277693223Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.358234178Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.441854052Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.518087317Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.597780301Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.677855591Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.758135489Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.837948666Z", "value": 63},
{"timestamp": "2024-03-09T16:06:01.917496947Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.000741396Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.08723254Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.173294084Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.25374147Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.333736407Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.413704817Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.493565034Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.57543668Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.669336481Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.749657052Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.829532213Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.909792591Z", "value": 63},
{"timestamp": "2024-03-09T16:06:02.989624904Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.069524385Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.177135579Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.261395518Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.341388151Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.421553233Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.50303835Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.582085893Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.661588414Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.742616313Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.821440624Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.920201333Z", "value": 63},
{"timestamp": "2024-03-09T16:06:03.997481768Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.080727497Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.173130975Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.25464886Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.342411624Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.429438865Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.509826348Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.589588837Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.669672318Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.749571511Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.829631953Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.912405329Z", "value": 63},
{"timestamp": "2024-03-09T16:06:04.990171109Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.069577821Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.165247675Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.245493973Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.325146381Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.405203655Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.486021218Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.566265084Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.645209779Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.725471373Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.805282342Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.885687137Z", "value": 63},
{"timestamp": "2024-03-09T16:06:05.965577178Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.046601846Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.125557549Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.205484678Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.285666528Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.365685721Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.445011601Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.525767148Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.608095947Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.685713247Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.767063067Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.845576849Z", "value": 63},
{"timestamp": "2024-03-09T16:06:06.925774187Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.005635332Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.088315876Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.165251446Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.245275728Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.32587729Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.405820196Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.485723069Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.5649485Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.663447481Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.741731086Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.824046733Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.918128359Z", "value": 63},
{"timestamp": "2024-03-09T16:06:07.999904228Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.077718937Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.157877426Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.242392086Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.318276102Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.413177186Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.493563516Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.572847668Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.669019955Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.749610414Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.835272468Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.910144258Z", "value": 63},
{"timestamp": "2024-03-09T16:06:08.989691194Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.068857873Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.164680623Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.245511595Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.325865541Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.407632386Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.485714295Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.565304528Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.679258488Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.757585741Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.837389926Z", "value": 63},
{"timestamp": "2024-03-09T16:06:09.917391616Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.000100095Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.078330292Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.17292184Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.25341537Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.333944581Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.493443894Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.413384893Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.5770302Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.653666441Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.732890689Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.814467934Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.893503957Z", "value": 63},
{"timestamp": "2024-03-09T16:06:10.973500879Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.054061161Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.135695462Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.213426522Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.293997845Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.373648398Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.453887335Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.533640704Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.613680218Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.695015894Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.773511916Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.853621446Z", "value": 63},
{"timestamp": "2024-03-09T16:06:11.93316403Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.013459544Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.093296401Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.173346378Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.311770347Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.397437329Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.478149996Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.557793381Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.653312738Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.73330998Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.813445461Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.911970297Z", "value": 63},
{"timestamp": "2024-03-09T16:06:12.989452973Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.069545062Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.164848259Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.245341566Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.325287703Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.405422193Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.487298094Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.565401315Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.661094881Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.74117193Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.822776247Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.916714673Z", "value": 63},
{"timestamp": "2024-03-09T16:06:13.996903083Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.083680948Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.172876962Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.25304214Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.333342806Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.413259759Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.493271337Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.573497986Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.674296236Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.749660922Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.831311288Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.909901966Z", "value": 63},
{"timestamp": "2024-03-09T16:06:14.989276069Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.069957536Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.164467803Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.248630366Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.325386832Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.405297513Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.485197922Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.565587068Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.645448597Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.725267982Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.808203694Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.885566977Z", "value": 63},
{"timestamp": "2024-03-09T16:06:15.965245498Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.045210803Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.124648075Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.204951589Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.285264511Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.367084061Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.44522997Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.525202187Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.605513349Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.685198653Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.765173239Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.844970256Z", "value": 63},
{"timestamp": "2024-03-09T16:06:16.925395338Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.005054178Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.085181916Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.165364054Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.244715405Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.325157096Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.420508164Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.501345696Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.581199193Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.661345266Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.740954891Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.821809414Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.916760194Z", "value": 63},
{"timestamp": "2024-03-09T16:06:17.997582141Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.078925401Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.172577714Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.253085453Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.332503397Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.412679326Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.492462775Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.575314647Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.669596753Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.748995401Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.828971746Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.909158716Z", "value": 63},
{"timestamp": "2024-03-09T16:06:18.990097207Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.071166803Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.165716462Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.245107974Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.325273824Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.405535417Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.484626257Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.565201483Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.660589512Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.74073005Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.821120892Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.917358683Z", "value": 63},
{"timestamp": "2024-03-09T16:06:19.997085715Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.077355085Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.172424009Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.252917156Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.333896223Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.412784246Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.493238576Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.573010729Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.653214946Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.732855835Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.812948116Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.895953845Z", "value": 63},
{"timestamp": "2024-03-09T16:06:20.973217767Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.052939712Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.132938681Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.213040627Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.292684107Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.373028421Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.457590921Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.532707799Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.613184625Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.692880266Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.772973635Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.853156797Z", "value": 63},
{"timestamp": "2024-03-09T16:06:21.932603509Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.01262715Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.093137992Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.17318397Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.253265115Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.332530323Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.412566508Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.492602885Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.573487777Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.66810646Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.748482518Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.828808848Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.909123722Z", "value": 63},
{"timestamp": "2024-03-09T16:06:22.988958722Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.068965788Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.166504381Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.245007667Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.324761804Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.40526935Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.484915519Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.565179416Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.660431093Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.744240503Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.821020169Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.916352133Z", "value": 63},
{"timestamp": "2024-03-09T16:06:23.996992736Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.076811897Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.172337366Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.252986033Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.335348303Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.413013699Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.492560123Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.572966165Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.668371506Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.749399214Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.829162886Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.911822342Z", "value": 63},
{"timestamp": "2024-03-09T16:06:24.989004313Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.068905553Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.164433583Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.244692264Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.324676098Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.405059036Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.486576184Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.56490459Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.645282984Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.724720896Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.805029049Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.884444209Z", "value": 63},
{"timestamp": "2024-03-09T16:06:25.965216044Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.046157544Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.124865438Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.204808887Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.28476552Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.364924649Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.445012579Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.524911356Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.608747742Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.684929102Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.764886375Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.84467632Z", "value": 63},
{"timestamp": "2024-03-09T16:06:26.924840665Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.005048755Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.084642507Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.166306632Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.244765982Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.324783223Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.405044529Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.484782633Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.564815683Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.660336256Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.743132735Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.82052613Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.916344208Z", "value": 63},
{"timestamp": "2024-03-09T16:06:27.996572906Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.078341671Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.172144224Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.252616154Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.334632568Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.413122574Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.493106919Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.572890944Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.667846971Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.748622806Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.828790928Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.911052782Z", "value": 63},
{"timestamp": "2024-03-09T16:06:28.98879949Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.068391482Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.164961114Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.244983923Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.324530987Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.405004357Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.4855776Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.564915223Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.660301364Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.741019599Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.820357831Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.901424738Z", "value": 63},
{"timestamp": "2024-03-09T16:06:29.98411885Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.060621011Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.155867855Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.236647722Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.316650851Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.3966535Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.476572693Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.558506483Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.637702506Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.716692353Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.797045083Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.87642293Z", "value": 63},
{"timestamp": "2024-03-09T16:06:30.957390862Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.036845318Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.117693505Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.197362777Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.27829954Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.356250249Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.436548259Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.517164189Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.59900937Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.677705361Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.756459495Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.836517888Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.916289401Z", "value": 63},
{"timestamp": "2024-03-09T16:06:31.996549426Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.07864872Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.156624997Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.23687843Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.317099672Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.412158708Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.492514734Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.572466727Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.668062596Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.748432542Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.830188699Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.908669745Z", "value": 63},
{"timestamp": "2024-03-09T16:06:32.98857633Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.068474338Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.163997759Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.244546202Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.32511666Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.405114221Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.483987716Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.564451358Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.660122331Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.740292501Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.821760593Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.916089196Z", "value": 63},
{"timestamp": "2024-03-09T16:06:33.996800774Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.07720752Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.171978588Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.252535894Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.332475951Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.412433576Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.492023328Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.573510588Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.668209624Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.748379985Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.828119786Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.908679908Z", "value": 63},
{"timestamp": "2024-03-09T16:06:34.988451996Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.068541142Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.167686971Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.244688557Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.324270469Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.404526591Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.484521464Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.563925232Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.643989193Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.72480234Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.804586876Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.884282005Z", "value": 63},
{"timestamp": "2024-03-09T16:06:35.964455246Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.044500487Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.124660705Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.204318361Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.288871581Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.365064365Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.44440298Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.524368349Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.604384567Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.68391963Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.764700521Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.845213284Z", "value": 63},
{"timestamp": "2024-03-09T16:06:36.924378203Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.004458356Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.083964524Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.163824133Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.244428863Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.324467832Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.40748012Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.484660075Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.564409603Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.660076096Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.739734617Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.820408211Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.900668493Z", "value": 63},
{"timestamp": "2024-03-09T16:06:37.982497258Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.060597599Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.155883291Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.236382133Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.316597775Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.411795851Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.492408742Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.575313061Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.667821147Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.749863225Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.82879672Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.908656904Z", "value": 63},
{"timestamp": "2024-03-09T16:06:38.988249632Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.068397274Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.164750201Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.244321265Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.324215049Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.404734116Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.484327964Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.564293109Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.660028594Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.742000336Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.820702406Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.915302272Z", "value": 63},
{"timestamp": "2024-03-09T16:06:39.996302652Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.076218197Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.171821714Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.252102699Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.335899341Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.412529534Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.492360503Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.649079937Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.732111329Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.812291291Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.892314196Z", "value": 63},
{"timestamp": "2024-03-09T16:06:40.97282523Z", "value": 63},
{"timestamp": "2024-03-09T16:06:41.052910919Z", "value": 63},
{"timestamp": "2024-03-09T16:06:41.131823422Z", "value": 63},
{"timestamp": "2024-03-09T16:06:41.211809623Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:41.292349969Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:41.372195274Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:41.455596619Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:41.62465717Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:41.70807477Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:41.788273708Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:41.867834884Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:41.948764959Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.027951318Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.108592977Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.188190825Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.268131681Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.34893798Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.428388724Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.508224621Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.588264646Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.669368673Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.748291928Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.828332529Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.908403434Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:42.988337667Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.06762809Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.163496568Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.245275957Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.324373804Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.404292005Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.484194685Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.564114934Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.659782835Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.740760687Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.821155112Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.915806883Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:43.996906207Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.077031224Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.171376882Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.252263053Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.332093254Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.413555522Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.491679031Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.664490022Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.747839495Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.828038785Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.908666043Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:44.988544404Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.069439823Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.163820969Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.244475555Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.324151739Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.404246037Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.484056205Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.563988262Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.646475237Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.724201208Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.80379336Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.883495721Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:45.964302083Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.043989884Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.124161973Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.20506376Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.283521733Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.363652319Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.444088953Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.524043185Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.604317387Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.684073635Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.76722794Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.84422975Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:46.924017774Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.004022407Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.083776735Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.163994873Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.244061906Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.328474837Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.419179335Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.500267842Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.584340357Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.660891542Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.7399043Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.819848069Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.917351014Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:47.996525469Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.076096597Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.171263985Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.252461677Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.332136869Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.414022722Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.494607613Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.572220112Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.667619981Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.747915558Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.827708127Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.907832792Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:48.988529842Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.071757491Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.16318327Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.244171265Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.323944602Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.404327252Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.483911979Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.563542852Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.664812238Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.740836061Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.820614422Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.915506993Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:49.995978795Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.076590405Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.171560513Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.252666108Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.331842867Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.411897676Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.491832741Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.571575645Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.652082007Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.732074768Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.817875063Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.892723652Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:50.972033307Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.051660563Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.131957485Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.211827301Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.291734654Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.372026711Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.451985392Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.531770985Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.61196877Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.692982205Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.771854483Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.852286605Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:51.933425929Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.011906366Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.091392246Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.171874288Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.251848169Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.332078018Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.412596636Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.493545367Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.572056845Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.667439049Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.748943205Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.828030748Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.908655511Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:52.988029742Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.067835302Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.165640072Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.24402947Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.32399791Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.403889871Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.483430087Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.567658345Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.660293407Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.739205494Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.819921808Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.914949196Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:53.995666598Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.075433823Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.176795561Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.251533462Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.331419726Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.411402375Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.49138176Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.571490265Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.669618972Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.748590514Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.827370472Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.908341283Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:54.987633243Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.071192092Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.163017264Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.243662826Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.32396778Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.403188795Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.483171476Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.563413453Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.643871271Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.723267582Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.823117349Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.902100571Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:55.97924507Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.059229863Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.14116714Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.220881052Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.299472754Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.37947617Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.461399912Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.539748189Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.619568725Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.699961519Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.779612391Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.859225343Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:56.939631993Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.022803097Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.099693994Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.179734755Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.25954198Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.339699349Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.419712398Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.49963799Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.582042789Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.659851736Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.739621265Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.819546025Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.915593479Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:57.995529152Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.076970908Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.174598654Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.251819632Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.331509448Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.411946306Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.491589658Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.571681907Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.667149712Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.747966346Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.827711074Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.908113884Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:58.989220024Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.0671171Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.16254916Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.242814113Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.323641244Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.419030104Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.499606099Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.579419083Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.659965669Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.739703901Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.81950815Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.91760268Z", "value": 62.8},
{"timestamp": "2024-03-09T16:06:59.995704781Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.076036806Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.170797217Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.251166235Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.33213023Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.412231407Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.494496141Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.571835935Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.651338231Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.731542256Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.811551305Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.890879712Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:00.972832606Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.053027447Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.131517612Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.211679077Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.291855262Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.371284054Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.451512623Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.532708619Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.614279463Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.691605594Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.771384562Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.851363755Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:01.931533092Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.011397052Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.091387381Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.173380434Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.251645287Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.331412319Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.410911703Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.490801232Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.571300362Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.666929478Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.748806819Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.827472761Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.908146484Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:02.987573803Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.067438851Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.162759744Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.243438298Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.325430935Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.41908792Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.504641045Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.579533986Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.660349757Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.73975314Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.819144267Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.917427758Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:03.995999492Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.077409344Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.17082188Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.25158405Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.33141761Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.413106311Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.491546044Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.570915572Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.666989233Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.74765198Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.82750106Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.907645757Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:04.989749883Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.067337294Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.162906827Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.243288868Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.323201341Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.403216118Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.483113102Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.564033001Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.645329861Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.723255993Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.802493744Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.884415245Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:05.963310915Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.043337244Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.125487385Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.203289261Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.282786181Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.363249598Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.443327223Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.523112688Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.60320388Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.685838695Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.762665561Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.843516211Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:06.923343596Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.004058886Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.084141663Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.162868757Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.245105107Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.323041703Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.403531136Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.499365022Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.607717528Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.706931997Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.789551036Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.888062207Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:07.963109516Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.042575268Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.13865229Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.219231836Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.299790838Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.394510992Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.477873937Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.555580452Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.650518048Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.731246074Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.811259187Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.906146094Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:08.987485802Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.067133025Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.163484576Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.242542006Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.323193169Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.403529162Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.48321885Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.563232731Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.660135098Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.739246385Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.819136042Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.914276933Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:09.994480702Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.077715774Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.170592501Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.251405295Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.331642537Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.411506273Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.491097337Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.571076209Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.651061706Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.731011011Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.811664541Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.89963492Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:10.986002319Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.066859434Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.147169347Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.22718166Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.307023636Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.388666257Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.467147782Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.546943646Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.627264856Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.706972176Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.787085288Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.86846186Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:11.947427131Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.02697781Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.106503562Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.187489029Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.267089661Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.347053333Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.426941421Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.50964782Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.587148287Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.666864631Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.746846288Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.826891113Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.906888321Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:12.987031354Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.070528443Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.162463087Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.242959849Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.324122916Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.417910941Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.498976856Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.579778002Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.664790199Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.739358915Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.819152379Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.914395543Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:13.994982737Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.079688052Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.170557158Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.254245543Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.331487513Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.411434866Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.490948137Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.571025282Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.666348894Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.748469596Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.829440215Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.906492009Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:14.986945826Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.067039579Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.162457495Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.243088337Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.32231332Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.403436771Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.48252585Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.563120148Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.6429283Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.723057221Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.803063934Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.88450489Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:15.963023023Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.042843239Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.123008768Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.20286812Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.282629808Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.362482025Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.444645158Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.522879643Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.60296882Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.683027276Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.762833701Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.842840029Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:16.922814902Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.004825619Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.083067176Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.16295168Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.242872024Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.322595216Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.403601899Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.482224865Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.562996795Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.658097751Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.738638512Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.818787337Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.914371206Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:17.99483872Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.076776189Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.170464693Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.250665742Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.330953543Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.411061024Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.490619992Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.570101647Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.666181037Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.748451595Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.826984064Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.908808509Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:18.987184305Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.067735307Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.161854501Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.242286974Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.322388279Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.403170161Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.482921737Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.56286829Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.65824627Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.73891404Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.818547376Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.916752402Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:19.994949799Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.075094912Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.170167963Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.251255254Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.330638381Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.411231463Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.49295882Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.570987512Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.65016875Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.73057892Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.810628897Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.890632249Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:20.970647346Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.051145996Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.131024068Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.210827292Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.290888373Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.371033582Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.451179559Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.530610046Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.613375293Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.690659151Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.770291751Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.850632896Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:21.9302014Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.010840818Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.09082945Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.174304779Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.250343738Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.330617651Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.411016397Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.490777573Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.570542205Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.666217018Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.749373913Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.828197871Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.907171109Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:22.986840349Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.066574549Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.162154642Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.242439371Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.32542433Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.4181976Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.498533018Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.57850901Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.658229098Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.738318755Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.818480572Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:23.924562832Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.009828213Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.09004699Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.170487016Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.250332736Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.331123482Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.410363121Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.492099694Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.570435234Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.665997695Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.746459128Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.826492593Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.908439246Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:24.986042177Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.069249793Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.1626318Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.24233288Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.322512393Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.402482434Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.482543802Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.562350994Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.645019249Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.722971045Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.802625052Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.881929331Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:25.962561485Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.042018277Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.122048029Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.2064928Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.282830384Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.362363272Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.442604481Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.522434713Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.602846642Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.682833163Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.762899651Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.842496667Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:26.922224243Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.002342796Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.082015235Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.161837883Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.245891677Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.322641422Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.417762954Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.498579588Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.578394492Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.659006262Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.738479533Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.822176558Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.916083399Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:27.994648668Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.074840789Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.169389903Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.249945609Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.330371586Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.411562942Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.490363539Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.570300332Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.665786344Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.746350402Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.826243514Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.91319005Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:28.988740369Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.066043587Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.161755136Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.242470042Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.322360338Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.417670382Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.498363656Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.583041163Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.658569785Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.738336945Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.820949168Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.916898957Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:29.99453536Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.075349594Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.172861691Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.25050955Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.329819141Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.410148414Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.490444824Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.570281936Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.653789808Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.734580875Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.810641882Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.890263538Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:30.970248362Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.050300579Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.130266779Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.210464372Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.293294835Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.370474821Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.449877372Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.53043615Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.61039131Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.690119526Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.770363039Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.851250777Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:31.931325362Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.009953351Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.089728223Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.171278043Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.250192369Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.330647051Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.411450373Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.490042906Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.570547796Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.665868272Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.746276713Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.826252289Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.906855963Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:32.989834907Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.066030922Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.161709287Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.242157568Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.322204633Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.403306964Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.482366954Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.564515784Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.658256128Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.738585593Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.818458545Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.914226414Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:33.994067142Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.076552228Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.173562948Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.250267221Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.330290445Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.411375624Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.490349054Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.569982454Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.665310641Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.747692239Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.826231204Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.906430397Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:34.986277109Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.066113005Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.161801642Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.242160515Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.323554239Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.402159156Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.483010191Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.562076581Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.642850975Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.72141282Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.802052782Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.885917455Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:35.962287327Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.0421558Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.122086896Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.202100872Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.282066177Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.362064441Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.443530741Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.522162666Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.602046306Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.682041371Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.761626962Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.841481354Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:36.925607212Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.003578304Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.081904276Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.161767756Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.241960933Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.322066206Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.402640248Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.482555728Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.564943214Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.658158949Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.818094005Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.913756626Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.737977821Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:37.994955821Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.074083427Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.16980384Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.249879864Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.330412498Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.410959884Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.489907042Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.56977129Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.666377528Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.746062128Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.826164329Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.905986433Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:38.98552844Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.065554897Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.161081517Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.253475586Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.338259493Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.41759254Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.497915797Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.57812699Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.658386311Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.737844862Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.819265754Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.914036756Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:39.997325044Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.075875497Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.169505665Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.249859674Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.330239699Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.412521969Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.490262884Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.570784286Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.652644218Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.730816751Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.809996261Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.890053246Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:40.97204841Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:41.050030798Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:41.131526186Z", "value": 62.8},
{"timestamp": "2024-03-09T16:07:41.20961475Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:41.290003191Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:41.369473966Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:41.449921896Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:41.539214102Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:41.625634781Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:41.705540469Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:41.78578555Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:41.865957607Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:41.945464382Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.025913463Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.107622163Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.185407303Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.265560863Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.345470328Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.426023729Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.505909577Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.585704225Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.66780563Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.746104595Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.826038571Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.90736967Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:42.985899163Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.065970228Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.161531632Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.245730962Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.321542241Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.402041146Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.481431889Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.654433792Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.737643008Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.817815192Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.9148998Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:43.993735246Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.074941385Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.169313474Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.250900766Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.329398931Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.4097731Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.490944935Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.662304306Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.745662706Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.826193644Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.907989576Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:44.98616118Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.065209043Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.164354935Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.242635467Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.321912354Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.402203835Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.481619186Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.638472155Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.721386522Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.802130804Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.881397835Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:45.9616953Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.041646204Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.121679605Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.201809613Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.281771686Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.362633152Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.441813174Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.521154765Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.601760263Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.682486465Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.76189532Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.841447375Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:46.92347966Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.001838176Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.081154647Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.161602865Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.241502537Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.322012834Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.417365502Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.498608441Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.57717115Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.661531856Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.737813888Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.817800344Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.913411989Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:47.993843886Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.076959533Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.169362338Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.249671227Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.329626771Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.40976734Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.489639428Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.661963313Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.74652594Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.825653386Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.906485764Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:48.985841915Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.065218226Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.160569902Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.241624296Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.32386631Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.417132765Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.497936119Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.577719311Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.657460934Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.737037758Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.817531479Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.913246099Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:49.994453774Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.073592805Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.169053473Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.249566682Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.331713591Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.411966224Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.490435397Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.646464268Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.729322859Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.808968323Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.889542044Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:50.96931874Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.050266062Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.129603429Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.209451101Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.289559478Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.369886671Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.449523878Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.529716191Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.611161722Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.689857648Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.769422951Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.848989022Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:51.930402554Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.009649552Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.091482925Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.170360258Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.249525401Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.329619569Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.409544553Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.495739376Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.661880334Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.747083507Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.827785645Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.908127142Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:52.986040505Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.065269487Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.165010549Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.259735375Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.337282786Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.418093372Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.497173234Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.577143178Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.65781658Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.737257083Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.817535572Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:53.912699023Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.000813114Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.090078248Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.169294782Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.24921807Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.329556527Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.409497351Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.489374399Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.574013026Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.67026464Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.745549485Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.825260677Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.905868958Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:54.987617275Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.064964237Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.160949994Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.242471878Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.321070907Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.401026739Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.480917931Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.56074237Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.640889147Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.721623029Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.801145132Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.880958916Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:55.961110492Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.041097717Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.120988333Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.201252837Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.28416682Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.361038645Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.441334734Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.521265574Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.601368383Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.681559607Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.761208943Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.843942541Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:56.921314911Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.00135532Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.081287728Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.161393544Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.241656577Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.32206217Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.41913865Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.497388174Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.577337894Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.657517887Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.737224662Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.817177518Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.912777162Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:57.997292781Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.073238364Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.168779512Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.249717394Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.3288586Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.409231489Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.489298298Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.569503634Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.664613485Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.745163687Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.825127583Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.905339896Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:58.984751471Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.064743911Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.163692331Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.241427486Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.321163701Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.400993517Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.48117159Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.561232286Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.656782362Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.737473876Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.818756751Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.912985032Z", "value": 64.1},
{"timestamp": "2024-03-09T16:07:59.992889248Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.073048792Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.168682676Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.249303054Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.331271467Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.411375651Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.489373047Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.569149934Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.649098502Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.730350273Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.810053465Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.890927763Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:00.968784262Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.04875635Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.129347608Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.210046162Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.289221288Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.369353952Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.449581177Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.53151007Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.610091179Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.690039363Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.769218745Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.849154769Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:01.930595725Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.022637632Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.114340435Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.200832795Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.281482804Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.361325644Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.441015459Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.522200542Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.602178678Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.68092974Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.76108346Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.841135165Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:02.921612406Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.00056942Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.082765001Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.161273789Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.241013397Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.321044781Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.401476102Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.48120083Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.561091094Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.659036407Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.737141707Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.817003523Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.912419711Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:03.992910232Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.073129648Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.168632748Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.25095505Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.328786109Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.409186614Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.489014894Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.569260934Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.664763138Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.746088925Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.82811497Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.905332396Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:04.985827653Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.065075708Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.160833624Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.241267089Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.321070985Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.402311492Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.481181689Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.560950225Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.641733995Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.721220418Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.801356794Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.880700433Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:05.963946Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.041247426Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.121034746Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.20098917Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.280872042Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.360885634Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.441165403Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.524303418Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.601465228Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.681059587Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.761247675Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.840894067Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:06.920359786Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.001715141Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.084299075Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.160659635Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.24304488Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.321051876Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.401316093Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.481506357Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.561258733Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.660172304Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.737146305Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.8182335Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.912174996Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:07.994306961Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.073988777Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.168455138Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.252103074Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.329033363Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.409040748Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.488878723Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.570451903Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.664445431Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.744769456Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.8264403Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.905256226Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:08.984987353Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.064353744Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.15990062Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.240844486Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.320830206Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.41892352Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.496952915Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.578466767Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.65741994Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.736969083Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.816776723Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.913259697Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:09.996522289Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.074661444Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.16811254Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.250306489Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.329011086Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.408562469Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.488775613Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.570042648Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.649138926Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.72897031Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.80874179Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.88889503Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:10.968815822Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.048743782Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.129105247Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.208537622Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.28887115Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.368963911Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.448748574Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.528807222Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.609027119Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.69008161Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.769809089Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.848821687Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:11.92850587Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.008421382Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.088853247Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.169050104Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.249787633Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.328727431Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.408854783Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.489604793Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.568682383Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.664648524Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.744658788Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.825014589Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.905043093Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:12.984641708Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.064689028Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.160168832Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.24086985Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.320609617Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.422073626Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.512215658Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.592791811Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.672905212Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.752586035Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.832737227Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.913248068Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:13.994329791Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.073594517Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.168206703Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.248700136Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.328797568Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.40836556Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.489877395Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.568638216Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.66405498Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.744568477Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.824604885Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.904975982Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:14.984650981Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.065939648Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.16036041Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.240603314Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.32064657Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.400794691Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.480185593Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.560142129Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.641441004Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.720495874Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.80064825Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.880500658Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:15.960898891Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.040831683Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.120650971Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.204327835Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.281129772Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.360727139Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.44052281Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.520467666Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.60028977Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.680540515Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.761150972Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.840554675Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:16.920825739Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.003829162Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.080780475Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.160671123Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.240638475Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.320803779Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.416236447Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.496420119Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.5765916Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.658489996Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.736654592Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.816578616Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.915335803Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:17.992726957Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.073359718Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.168065728Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.248443705Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.328576113Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.408668074Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.490198693Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.568505049Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.664009685Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.744391246Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.824516326Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.904879231Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:18.984903447Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.06705826Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.160974924Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.240607587Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.320448891Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.41590975Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.496446575Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.576508616Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.65835194Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.736559224Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.816382191Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.912088299Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:19.992186628Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.072092315Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.167844344Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.253462493Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.328841642Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.408499969Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.488392633Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.569475571Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.64825556Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.728396225Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.809799228Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.88788152Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:20.968420937Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.048382337Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.128674489Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.208412881Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.288290856Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.372271562Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.448635545Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.528450961Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.608657481Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.688729921Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.76836092Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.848028336Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:21.93073371Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.009751492Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.089359131Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.168743633Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.248282056Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.329199074Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.408585913Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.490987446Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.568419336Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.66407434Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.744489597Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.824359989Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.905054062Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:22.984119908Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.065333727Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.160284153Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.240374546Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.320341513Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.416650471Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.496564063Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.57630687Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.660141079Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.736476774Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.816722431Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.911847002Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:23.99209893Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.072499659Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.167962279Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.248695584Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.328472152Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.408259727Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.488326759Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.568367167Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.663987899Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.744553972Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.824362444Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.904621508Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:24.984848061Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.064033779Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.159572655Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.239991495Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.32297863Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.4000574Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.479949903Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.560559785Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.639953759Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.719957271Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.800692689Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.880327464Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:25.960210367Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.040009495Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.120188463Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.200266951Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.27956579Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.360288407Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.440747024Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.520109127Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.600097791Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.680197591Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.760277743Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.840213255Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:26.920312607Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.000452119Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.079838574Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.160250855Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.240123646Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.319820629Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.415662194Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.495977866Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.578976681Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.671636702Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.752133911Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.832263408Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.912054983Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:27.992291967Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.072953945Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.168649365Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.248394316Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.328044259Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.407696474Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.488064915Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.568213099Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.663569159Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.744086368Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.824039672Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.904432816Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:28.984169704Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.064054623Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.159555003Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.24015842Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.322474289Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.415630408Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.49589744Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.576565882Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.65700677Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.73596212Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.816197312Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.913994049Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:29.9933102Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.071957484Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.170287182Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.247796321Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.327962681Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.408020849Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.489778349Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.567865472Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.649074651Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.728047376Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.808142857Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.888055648Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:30.969897212Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.049890964Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.128008104Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.207981408Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.288464601Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.367922255Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.447992839Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.527974591Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.610655005Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.688095983Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.768005895Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.847979071Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:31.927675478Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.010091795Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.088155047Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.168141887Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.24800735Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.328425871Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.40873396Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.48810099Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.567502933Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.66305592Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.745508846Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.823697345Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.90417961Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:32.984004722Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.063797033Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.159799686Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.239900734Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.321740506Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.415650962Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.495877994Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.575829282Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.656276827Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.735462577Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.815613769Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.899851019Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:33.976051898Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.056255922Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.151441069Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.231851622Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.312028574Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.407388153Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.490962425Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.568168011Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.663073989Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.743716158Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.824534744Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.904151183Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:34.983987462Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.063987038Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.159780666Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.240259251Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.320157643Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.399816226Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.47996121Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.560174739Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.64015505Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.720049538Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.799863417Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.879199056Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:35.959028903Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.040184482Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.120681371Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.199873457Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.279639624Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.3596176Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.439951288Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.520513586Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.599996584Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.682562118Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.759775031Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.83999224Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:36.919836327Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.001108578Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.079940855Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.159488622Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.240624136Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.319922143Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.416114748Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.495802163Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.575837675Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.656274212Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.73567865Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.816473044Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.911384014Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:37.992200839Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.071255805Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.167258202Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.248347316Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.327907115Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.410554217Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.488731516Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.567898034Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.666272084Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.743866023Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.823660542Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.904092247Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:38.984956049Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.063335237Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.158583712Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.239495961Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.319542993Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.415064429Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.495648998Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.582148077Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.656254935Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.751299633Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.83178273Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.911302497Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:39.991685786Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.071670034Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.168299952Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.248702152Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.327883454Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.407511349Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.487631085Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.567577573Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.647653021Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.732299231Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.807925645Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.887592196Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:40.967640476Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.047902452Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.127200363Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.207305123Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.28784998Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.367465299Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.4481483Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.528188388Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.610381473Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.68749525Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.767535402Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.851985452Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:41.927324121Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.007415185Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.087158408Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.167511937Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.247859833Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.327532464Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.414084759Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.487891233Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.568176057Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.663110867Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.747468725Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.823835749Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.903939933Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:42.987442428Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.063711468Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.159120935Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.239587712Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.319441207Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.401501716Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.484487506Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.651979123Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.734766065Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.81531009Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.910923014Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:43.991302239Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.071467287Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.16768738Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.251056851Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.327936356Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.407723707Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.487514674Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.65972659Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.743403966Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.823482038Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.904216784Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:44.983787366Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.063473117Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.15947241Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.239247057Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.319403113Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.399462433Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.480168731Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.637971749Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.719305312Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.799716249Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.880621234Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:45.959821064Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.038952382Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.12084201Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.199486831Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.279283462Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.359735647Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.439474774Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.519522126Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.599164229Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.685470251Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.759211829Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.839151788Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.919031236Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:46.999467548Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.079146739Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.159329772Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.24119236Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.319575196Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.414647894Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.49552376Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.667570427Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.751048539Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.830924434Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.911478315Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:47.991381795Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.087143999Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.167656823Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.247335822Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.327296518Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.407454174Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.487775063Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.659732546Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.742901409Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.822985721Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.903068656Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:48.982880296Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.06575047Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.158496507Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.239453909Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.320295919Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.414767592Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.495255585Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.575845018Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.671730966Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.751322573Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.830934243Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.9113623Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:49.991110515Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.071447948Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.167017735Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.24821917Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.327931385Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.407407887Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.490935791Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.567340287Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.647351702Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.727524686Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.813888629Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.887507358Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:50.967171637Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.047543405Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.126556835Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.2071631Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.28736322Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.369994834Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.447657828Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.527206587Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.607255187Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.687627755Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.767153602Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.847151898Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:51.927240561Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.007140649Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.089282886Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.166505687Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.247084752Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.327342376Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.407300064Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.488497594Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.567146415Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.662510122Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.743726532Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.823756028Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.903386963Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:52.982770409Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.062867457Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.158179932Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.239546295Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.318901421Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.41419268Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.494334752Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.574558072Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.670387284Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.750432684Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.830508036Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.910660252Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:53.990634195Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.070574699Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.166234215Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.25306539Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.32788249Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.406872591Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.486960711Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.567021919Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.662228697Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.74250581Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.823170251Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.903142243Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:54.982525593Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.062557041Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.15816638Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.238576101Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.318456764Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.399630903Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.47857406Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.558543203Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.638455739Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.720323031Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.800533423Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.889439099Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:55.984572566Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.070553755Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.151037396Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.230575466Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.311350308Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.390611258Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.470391601Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.55206158Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.63108045Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.714989218Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.791457234Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.870892168Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:56.951059072Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.031322809Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.113218933Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.191235656Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.271081759Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.350968502Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.43080651Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.51022602Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.590576349Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.674124284Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.756230905Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.831347653Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.91112438Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:57.990954772Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.070854219Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.166668295Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.248086338Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.327148984Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.407744113Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.487249735Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.56687619Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.66205324Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.742968562Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.823742827Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.90309709Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:58.983344762Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.063111153Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.157933835Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.239135525Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.319057181Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.417683103Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.495045424Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.574634663Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.669656385Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.751830622Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.841909453Z", "value": 64.1},
{"timestamp": "2024-03-09T16:08:59.926345935Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.007154408Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.086878207Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.166817879Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.262128689Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.342970667Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.423121027Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.504042365Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.583078034Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.662343208Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.74232944Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.822338935Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.902627824Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:00.982940712Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.064469283Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.142966231Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.222803342Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.302913766Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.382635485Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.462659509Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.542655117Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.699058164Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.782525971Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.862289674Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:01.94314778Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.023063323Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.102596722Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.183576268Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.264219045Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.342801913Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.423067793Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.502831144Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.582581727Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.662635383Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.746816056Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.824068106Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.918113346Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:02.998578874Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.08029119Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.159046955Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.238552417Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.318966938Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.415360503Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.494974861Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.574554052Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.670008255Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.750465624Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.832105267Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.9108042Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:03.990331934Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.070622807Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.166010674Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.246500746Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.327072003Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.407201051Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.487024722Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.568241933Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.662361253Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.742591325Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.822647285Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.903054317Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:04.98289802Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.062384187Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.160847677Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.238997872Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.319065448Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.399338944Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.478536726Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.63562899Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.720709057Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.802144764Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.879401294Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:05.958232387Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.039305885Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.11820485Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.198299241Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.278507265Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.363485476Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.438738961Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.518504584Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.598563328Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.678628504Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.75816699Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.838659975Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.920534819Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:06.99958428Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.078179437Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.159874856Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.241052674Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.319033077Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.413998799Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.496103916Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.666889075Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.750504275Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.830617291Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.910565027Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:07.990587674Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.070439473Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.168539219Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.24655895Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.326513437Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.407141622Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.486735597Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.659053432Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.742380599Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.827247738Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.920752529Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:08.998748451Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.078187226Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.158366418Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.238854314Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.318503585Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.403274468Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.478957585Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.65092758Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.734576604Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.814654836Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.909838478Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:09.990665031Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.071363073Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.165975674Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.246445042Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.327390284Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.40588016Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.486450329Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.643461473Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.727023841Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.807210105Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.887155376Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:10.966523718Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.046793982Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.126394613Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.206294252Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.288570665Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.366594972Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.446554356Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.526465739Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.606562275Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.686296058Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.766397297Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.847419147Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:11.925955615Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.006281656Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.086375408Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.166423591Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.246563039Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.327620857Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.406582574Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.486378533Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.659063889Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.74220072Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.823793195Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.904018211Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:12.983129945Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.061959502Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.157769897Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.238342946Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.31839769Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.41340402Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.494296717Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.666619577Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.750185944Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.830500753Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.910351688Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:13.990303071Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.074071263Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.166054578Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.249410162Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.328078918Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.407121691Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.486374737Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.658818589Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.743121566Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.822335508Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.904619697Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:14.982498883Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.065280129Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.158124886Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.238277326Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.318251557Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.398398013Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.480892475Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.635343709Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.718176059Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.798599219Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.877672489Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:15.958256866Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.038578682Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.121251895Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.199032682Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.278165983Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.358139031Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.438468047Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.51812391Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.598148733Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.679888953Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.760243025Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.840023688Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.91780041Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:16.998201683Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.079093036Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.158224162Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.245959851Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.333623412Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.414125805Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.494854854Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.666418095Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.750570288Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.830403624Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.910297983Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:17.989598901Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.069780589Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.165769705Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.246203681Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.326115865Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.406276624Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.489798128Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.569027654Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.661845787Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.742104467Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.822564779Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.902781571Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:18.985629281Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.068522495Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.157896844Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.237857444Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.31817318Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.413719607Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.494121359Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.575127785Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.671066565Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.750279227Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.829997266Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.910493194Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:19.99057037Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.070753914Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.165833492Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.247390063Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.326498212Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.405928378Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.48609013Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.642933882Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.725791736Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.805809039Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.885962663Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:20.965521854Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.046064662Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.12601627Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.205476612Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.285985501Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.36600402Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.448675666Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.525982819Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.606982845Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.686137138Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.766138922Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.846046945Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:21.925548183Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.009743864Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.105078515Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.182631717Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.261488378Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.342130387Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.422353098Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.502090881Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.583999901Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.662101872Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.741938983Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.822055263Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.902180887Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:22.981794765Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.062487366Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.160277415Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.238028537Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.317657071Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.41368478Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.494350149Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.574084283Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.669683095Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.750381424Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.830057158Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.910432383Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:23.990000725Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.069625548Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.165567016Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.247403491Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.326212408Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.405687342Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.485967334Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.565827805Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.661170136Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.742266194Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.823160716Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.917275075Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:24.998084477Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.081713244Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.158363628Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.237698562Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.317821786Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.399540693Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.478126441Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.557676448Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.637976536Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.717957903Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.797838598Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.878448703Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:25.960419547Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.038236301Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.118794854Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.199152702Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.278560404Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.35794065Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.43900394Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.520255807Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.597738864Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.677399175Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.757789887Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.8383214Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.917848014Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:26.997742949Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.081151173Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.158236597Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.237919084Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.317860675Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.41338467Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.493752566Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.666105954Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.754336012Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.830150458Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.910003857Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:27.9898706Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.069893023Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.165085017Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.246621588Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.327731502Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.406049602Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.485718457Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.658128196Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.741684867Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.822087068Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.902280404Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:28.983134893Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.061866337Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.158417247Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.23758578Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.317750092Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.413128135Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.493638015Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.578557378Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.669493714Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.749615978Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.829794562Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.911617917Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:29.989803569Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.070219177Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.169880205Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.246930718Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.325827059Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.40578865Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.487469637Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.642592841Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.725478023Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.809780392Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.886953593Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:30.965470317Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.045310468Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.125547452Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.2057277Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.286156844Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.367665351Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.44562393Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.525815441Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.605773321Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.686848035Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.765675383Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.845702191Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:31.927057929Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.005604765Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.086080982Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.165751436Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.245553091Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.325478778Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.405724754Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.489610323Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.658008629Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.741368084Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.821209419Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.901463075Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:32.981079769Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.062100147Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.156941356Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.237126148Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.317081275Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.397965813Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.477618443Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.649985558Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.733267349Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.815260273Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.909146856Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:33.989464032Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.069145495Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.164971635Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.245370827Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.325642979Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.407687743Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.485556305Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.657859484Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.741354588Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.821318419Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.901875819Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:34.981410978Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.061699674Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.156632307Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.237224012Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.317335396Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.397458171Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.477423858Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.634320538Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.71983075Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.797697008Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.877471783Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:35.95735635Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.037802455Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.117289293Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.200679244Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.277106523Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.357362643Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.437691083Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.517313634Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.597389241Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.67732264Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.760582191Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.837880736Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.917480887Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:36.997333902Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.085454424Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.172465375Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.253360952Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.336334006Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.413509287Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.49336835Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.573297398Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.668666128Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.749441385Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.829161664Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.913088448Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:37.989555503Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.069126566Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.164897985Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.245127033Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.325403217Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.40547492Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.487957957Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.657948939Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.741052745Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.821167393Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.901787898Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:38.981444272Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.061393383Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.166185752Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.252983647Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.333386487Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.413615311Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.493943143Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.665631984Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.74935352Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.830874283Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.909372735Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:39.989299414Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.070556624Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.149174884Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.24512928Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.325783257Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.406622162Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.485456327Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.643472465Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.72684392Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.805615524Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.886082588Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:40.965429106Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:41.046457836Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:41.143758603Z", "value": 64.1},
{"timestamp": "2024-03-09T16:09:41.221641437Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:41.301010611Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:41.384866803Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:41.461180546Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:41.624085815Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:41.702392651Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:41.804964182Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:41.905939965Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:41.988834235Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.068993075Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.14909393Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.228932513Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.312264224Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.405052181Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.4848707Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.657615031Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.74078815Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.820795245Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.901391558Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:42.982162271Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.060789875Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.156440814Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.236718694Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.317061342Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.397282774Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.476787788Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.562003791Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.65324848Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.732708726Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.813118319Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.910352141Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:43.989053218Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.068756632Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.167686267Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.245475437Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.325999718Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.405473788Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.485542579Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.657491773Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.741097405Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.82449718Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.916396974Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:44.99662887Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.082484651Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.157546295Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.23951797Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.317044548Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.397347356Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.477202387Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.557117674Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.636981729Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.717058552Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.796753167Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.877222279Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:45.960941255Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.037635095Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.116959564Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.197249604Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.277118715Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.357309427Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.437016969Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.52015236Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.597274105Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.676830927Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.757662568Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.837218686Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.917281174Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:46.996960332Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.078534759Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.157061243Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.236960338Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.316834057Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.412801189Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.49354771Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.665250951Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.749259815Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.82907747Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.910299576Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:47.989514254Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.069611781Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.164066237Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.245984761Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.325209967Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.405167366Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.484991773Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.565334549Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.660716655Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.740945479Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.821271359Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.918477597Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:48.997201682Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.077074697Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.156795999Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.236773303Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.316708014Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.402244786Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.478320384Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.557626613Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.653289136Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.732763847Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.812899294Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.908510489Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:49.990156532Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.068821768Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.16460346Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.244553019Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.326341206Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.405171531Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.485305794Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.576055666Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.660775732Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.741150508Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.821166115Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.901103898Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:50.980831217Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.061254089Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.143300869Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.221167191Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.3016364Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.381159878Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.460736412Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.540742803Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.621118123Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.705718221Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.781221338Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.861037489Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:51.941175368Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.021347616Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.101113239Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.180536941Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.263825995Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.341032284Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.421750421Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.501397451Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.580660481Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.660465592Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.741580049Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.821140648Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.916660738Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:52.997551644Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.077705331Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.156586408Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.236710015Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.317730873Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.415207192Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.499604185Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.590309929Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.669510814Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.749257813Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.828564747Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.908455778Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:53.991796512Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.068508272Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.164406828Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.248917069Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.325411228Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.40467941Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.48525409Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.567645447Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.660261755Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.740571155Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.820627242Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.901257283Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:54.981144218Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.060315407Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.161795096Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.236870244Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.317268316Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.396410609Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.477109802Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.556208895Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.637756633Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.719064148Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.796718469Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.876305692Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:55.957015381Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.036438922Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.117848261Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.19681625Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.282350813Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.357083817Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.43642851Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.516444085Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.596665069Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.676909669Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.756603931Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.837851125Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.916810954Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:56.996746561Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.077475738Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.172622516Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.252543051Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.333036707Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.413161019Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.492423088Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.572198375Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.667964258Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.750218846Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.82875157Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.908778345Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:57.991915912Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.069957978Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.222596664Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.3083311Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.404115608Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.485063569Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.564699303Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.663783594Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.740783802Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.820658961Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.90068276Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:58.9806736Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.060911959Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.156554034Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.237557548Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.316605185Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.411946235Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.492922708Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.572344042Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.668084165Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.748723422Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.829333399Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.908628108Z", "value": 64.5},
{"timestamp": "2024-03-09T16:09:59.988068258Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.068652634Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.165048247Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.278135706Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.357112175Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.436614405Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.516540508Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.601217726Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.676581354Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.756444705Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.836607833Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.917540978Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:00.997420553Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.076830687Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.157277175Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.238369456Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.340800699Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.429786855Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.509971774Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.612581033Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.702827256Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.781075691Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.86117405Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:01.945721028Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.020833744Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.10919577Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.197330468Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.277310811Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.356484112Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.436185734Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.516762623Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.598983643Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.681412408Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.756498532Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.838186111Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.91843887Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:02.996007208Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.07659824Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.158143963Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.245148098Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.332026857Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.411918848Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.492609497Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.572078703Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.667538921Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.748052673Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.828340697Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.908126448Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:03.988245767Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.068084542Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.163502168Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.243753616Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.323862407Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.407620743Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.485514745Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.563858573Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.661955789Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.740149376Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.819980823Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.900271375Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:04.98107892Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.060051197Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.155967928Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.236035375Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.316515144Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.403028878Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.476179893Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.558935986Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.635867746Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.715848186Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.796216017Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.875982664Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:05.956079231Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.036230647Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.120949465Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.196261221Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.275985916Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.358611353Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.43604337Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.518528231Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.595981496Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.67820866Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.755853574Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.83633571Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.916097621Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:06.995799627Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.077199461Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.155743321Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.239710329Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.316293257Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.411433346Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.492084827Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.571676817Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.667570829Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.7495426Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.829229055Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.907959123Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:07.98881086Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.070560327Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.16350454Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.243726579Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.32359985Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.406235687Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.483829337Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.563509103Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.659418667Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.739411106Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.820845436Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.917363961Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:08.996289453Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.078151849Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.171721311Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.25162303Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.331606349Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.411831172Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.491709595Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.572535156Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.667286797Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.747724869Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.827818588Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.907675987Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:09.987535434Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.068085154Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.165968418Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.244150549Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.32492955Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.40375677Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.483821466Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.563734993Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.645017643Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.726497637Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.820564604Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.91551023Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:10.995667053Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.079098124Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.156483805Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.236312148Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.318530576Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.395817313Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.476130072Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.555565646Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.635511941Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.715897949Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.799031387Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:11.923344056Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.003754384Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.086600013Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.179479618Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.262635776Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.340559826Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.420418825Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.499659134Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.580177687Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.659710221Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.752910306Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.835806528Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.915533206Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:12.995757006Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.075693061Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.156504733Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.235875411Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.315645066Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.411168804Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.491804925Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.572288565Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.66724555Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.747747974Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.82800163Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.908264598Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:13.987999756Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.068067491Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.163430877Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.244869784Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.342005686Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.420312745Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.500188864Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.580591864Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.660319054Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.741127783Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.820505085Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.915412694Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:14.996212687Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.076010469Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.156042173Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.235696851Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.319195954Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.396120962Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.475720056Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.555922799Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.636301063Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.715998654Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.796115669Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.880478326Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:15.95583885Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.03628393Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.115804944Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.196010248Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.275395326Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.355368757Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.43915314Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.516249445Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.595920315Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.676059314Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.756059081Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.835744Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.916070999Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:16.99700792Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.07633351Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.156892638Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.236126708Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.316999885Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.41116074Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.492247773Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.573940024Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.667615215Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.747683942Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.827894813Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.907833812Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:17.988157004Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.068115747Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.164230879Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.244252278Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.323779628Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.404849701Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.483693594Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.564239314Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.659201387Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.742112809Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.822402752Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.915708662Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:18.997353585Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.077407784Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.159922277Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.239927612Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.319253329Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.411864869Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.491891356Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.571420914Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.66764331Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.749388169Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.828080733Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.911733148Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:19.988061003Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.067869602Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.163480316Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.243881492Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.323517194Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.403913218Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.488892197Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.566386902Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.643518214Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.724931073Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.80419887Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.884108077Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:20.964376932Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.045356862Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.125133204Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.204109577Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.283932319Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.363598325Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.443540716Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.523840164Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.606768066Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.683916594Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.763773257Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.846736711Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:21.923957335Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.009629275Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.103041521Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.180884643Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.259417719Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.339749902Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.422960717Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.500909151Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.580588885Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.660323435Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.741534309Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.820166169Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.914952882Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:22.995889291Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.076489187Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.156003385Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.238570134Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.315901063Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.411789538Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.492129978Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.571638736Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.667121834Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.747916387Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.82984387Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.907649744Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:23.987110854Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.06751923Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.163112377Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.244256466Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.324253033Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.404510657Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.483863734Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.56415899Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.661513229Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.740421249Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.819925783Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.914936048Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:24.999753906Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.076029537Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.156627385Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.236038095Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.316105126Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.395270299Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.475596754Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.632601498Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.71601052Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.795643822Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.875628325Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:25.97548673Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.051946585Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.131413774Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.214215404Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.291796413Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.371903412Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.451716971Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.53255306Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.611743737Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.692092593Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.774946382Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.85186163Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:26.932049845Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.01098017Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.09149997Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.171942906Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.25145832Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.33449403Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.411753246Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.49200975Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.663794143Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.747721887Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.828865208Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.907565996Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:27.989303687Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.067224857Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.163496885Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.243421836Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.323798468Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.403792571Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.483254161Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.563011271Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.659104515Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.739630651Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.819465713Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.915221804Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:28.996986663Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.078647586Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.162112033Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.235496009Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.314757598Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.395809399Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.476045647Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.647786456Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.731393591Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.816516313Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.907189897Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:29.988615107Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.070584094Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.162805329Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.242646024Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.323680993Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.404342618Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.48415816Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.640288053Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.723736916Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.803707979Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.883434049Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:30.963618008Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.047208823Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.12359655Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.203511421Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.283615956Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.363501003Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.443318561Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.523274584Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.605001907Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.68332583Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.763365789Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.843619316Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:31.922746889Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.003736291Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.083734009Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.170393088Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.25905137Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.34097655Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.418887224Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.499205455Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.579183238Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.659933759Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.7410878Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.81974878Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.91485223Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:32.995519422Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.075341013Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.15567278Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.235440067Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.318423872Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.410468019Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.490564426Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.66357679Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.747097268Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.827159276Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.907057602Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:33.989995008Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.067302961Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.162470666Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.290610767Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.386607403Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.467184323Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.639598733Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.723029356Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.803211683Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.899109918Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:34.97946527Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.05920094Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.155383048Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.236810754Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.315329878Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.395322317Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.475566244Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.555531291Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.634511567Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.716668555Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.800690251Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.875475286Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:35.956304687Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.035379652Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.115429371Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.195893075Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.275366377Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.359061032Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.436849882Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.516163247Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.59466221Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.674563577Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.756639093Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.835155912Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.915504544Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:36.995223446Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.076282095Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.155386916Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.234950106Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.315165394Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.410462187Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.493179944Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.663345741Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.746416843Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.827106628Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.907608124Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:37.987139154Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.067281609Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.164968424Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.243271707Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.32319173Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.403341929Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.482995967Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.563050422Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.658938865Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.744238132Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.819011935Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.898669717Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:38.979327566Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.061026952Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.154149725Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.234360757Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.318052372Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.410563303Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.491062239Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.571557367Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.651924719Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.746537991Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.826926431Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:39.906518389Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.002426736Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.082570535Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.177965441Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.258929562Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.339063634Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.419382281Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.499420416Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.579389207Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.661768147Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.739335269Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.819011803Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.898906769Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:40.978570983Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:41.061490181Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:41.140110969Z", "value": 64.5},
{"timestamp": "2024-03-09T16:10:41.219445678Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:41.298579651Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:41.379052027Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:41.459149682Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:41.539173929Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:41.620420706Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:41.699759576Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:41.779260557Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:41.859403909Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:41.939171643Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.019020593Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.098334375Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.178868351Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.258871862Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.338742508Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.418543299Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.499336283Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.580133364Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.658994216Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.741766789Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.81932623Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.915148561Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:42.9948882Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.075925057Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.154581141Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.235055565Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.315255044Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.414273926Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.491656567Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.572122447Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.666256678Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.746340637Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.829700828Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.909727891Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:43.986933539Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.066640953Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.162409204Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.242176426Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.322331073Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.40319753Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.483912019Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.563032648Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.659282788Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.738651609Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.818809136Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.914565579Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:44.994480802Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.080879335Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.172005911Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.251386861Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.330164705Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.411383898Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.491200945Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.570172517Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.654153765Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.731135253Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.81110334Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.891372163Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:45.971563866Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.051169904Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.130969799Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.212633089Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.291655254Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.370104553Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.450093344Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.531012537Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.610632175Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.696048466Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.771425118Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:46.852348151Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.090420118Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.17018046Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.250604996Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.330647547Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.410482481Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.490202695Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.572521059Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.665927577Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.746324944Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.826319111Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.906848927Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:57.98635122Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.066260683Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.162530823Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.242220093Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.321852499Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.403322829Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.482530786Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.561784823Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.663826368Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.738092554Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.818522721Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.913388506Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:58.993872818Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.075715181Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.154236992Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.234121527Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.31373902Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.397631788Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.473871482Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.554218546Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.649451243Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.729941603Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.81112342Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.911811426Z", "value": 64.6},
{"timestamp": "2024-03-09T16:10:59.986921582Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.066311587Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.162279134Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.241790516Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.322934573Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.406531084Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.482979035Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.562384272Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.643441705Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.722785407Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.804019992Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.88204641Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:00.963523908Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.0420006Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.121672878Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.201925893Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.28294275Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.366600189Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.442591435Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.523486211Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.603114169Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.683227952Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.761878244Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.84232566Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:01.921676369Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.003406763Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.084125348Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.162406903Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.24168846Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.323194822Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.40289686Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.482446961Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.562850185Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.659407494Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.737636216Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.818135344Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.913830315Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:02.99607927Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.076292542Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.154395632Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.237377934Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.314615838Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.410085592Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.490142607Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.662391096Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.745839511Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.82608027Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.90945374Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:03.986430332Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.066344083Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.161755437Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.241999588Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.322108891Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.402310194Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.486642834Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.562364671Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.657616441Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.738034641Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.818106855Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.913846082Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:04.994031705Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.07654703Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.169088969Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.250820291Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.330135321Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.410167215Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.490437319Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.647276365Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.731911214Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.809793984Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.890367224Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:05.969386764Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.049529507Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.129851035Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.211316725Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.291273323Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.370047583Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.450004694Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.5299067Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.610145699Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.690147194Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.769967888Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.85488053Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:06.929790973Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.010179541Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.089596842Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.169837186Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.249354519Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.330072175Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.412252907Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.490174749Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.569973107Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.665386061Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.746024901Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.825877755Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.906032307Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:07.988325742Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.065760031Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.162148187Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.241842993Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.32167428Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.402429568Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.481870741Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.563846097Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.657502534Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.737749758Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.817728628Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.913168366Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:08.993628038Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.080119787Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.170966907Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.249671918Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.329916902Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.409779356Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.489759539Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.569784649Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.665293507Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.747300351Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.825843058Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.905864425Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:09.985662911Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.065706678Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.160889167Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.241299078Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.324733253Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.402999576Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.482057836Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.561910594Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.641756281Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.722247281Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.802122823Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.882039389Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:10.961964372Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.042028907Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.121771265Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.203115418Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.281549581Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.364788972Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.442105692Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.521748306Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.601720072Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.683824932Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.761748854Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.842517614Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:11.922371556Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.001745114Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.082037041Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.161821351Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.241978078Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.323347928Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.402111116Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.483934279Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.562532602Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.657377042Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.737424169Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.817457408Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.913198843Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:12.993691826Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.079589174Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.169159075Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.249683291Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.329920882Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.410133097Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.489183389Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.569748373Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.668615767Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.746500521Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.826018494Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.905702516Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:13.986078252Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.065727938Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.161520412Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.245166555Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.321919818Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.402790531Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.481189334Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.561568781Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.657108904Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.737884576Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.818901145Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.913097776Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:14.993751336Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.0741992Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.154490775Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.233681836Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.313656994Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.395454077Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.474147569Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.553388838Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.633837533Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.713712308Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.794046347Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.874113506Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:15.958631523Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.034050479Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.113845765Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.193170746Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.273547665Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.354637515Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.433801887Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.515333881Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.593809804Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.672919905Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.753462617Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.833831568Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.913599366Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:16.993620125Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.085629103Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.169264238Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.249453125Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.329615388Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.410431124Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.489587625Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.56974576Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.666856862Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.745124784Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.825302247Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.905895039Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:17.985740918Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.065727724Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.161904968Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.242878497Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.321504468Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.401713899Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.481592097Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.56147724Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.657356467Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.737539082Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.817827393Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.913248315Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:18.993714514Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.073659881Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.154856002Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.233319253Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.313326956Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.411140875Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.489509758Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.569596757Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.665045199Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.745637446Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.825177628Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.905256883Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:19.988319216Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.065532001Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.160956698Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.241418098Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.321420745Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.401416959Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.481326358Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.565009685Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.6416881Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.721592378Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.803457237Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.881660455Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:20.960879164Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.041668788Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.124209425Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.201540193Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.281278679Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.361465806Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.44208983Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.521419739Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.601814803Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.683337165Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.761480671Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.841344597Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:21.920860299Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.001320579Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.081171417Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.160922799Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.241075334Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.321316541Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.401684212Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.481231978Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.561543553Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.657000283Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.738766198Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.817322185Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.913802725Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:22.993265818Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.074247987Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.153621192Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.233148606Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.31483596Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.408888527Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.489377926Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.569294429Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.720889687Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.808402239Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.893271648Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:23.970575345Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.049912198Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.144474397Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.224958645Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.30524446Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.400348581Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.481199166Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.563854554Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.657148175Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.737381862Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.817507357Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.912788855Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:24.993488943Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.073237125Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.156779779Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.233229042Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.312950248Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.393203199Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.473506838Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.553708141Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.633290595Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.716741249Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.793534288Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.873182694Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:25.953476765Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.032975827Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.113241194Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.193101312Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.273313463Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.353061453Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.433082148Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.513322523Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.593530002Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.673088167Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.753313151Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.835451066Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.913332332Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:26.993244578Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.073346713Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.153122223Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.232842181Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.313299292Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.411191868Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.489248302Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.661488119Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.744987221Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.825161996Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.905209187Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:27.984989913Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.067166292Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.160799338Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.241203938Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.322400475Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.416589618Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.497144297Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.577054336Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.657612216Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.739346738Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.817359492Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.912670014Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:28.993216277Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.07417739Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.152882594Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.236259968Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.312912815Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.408516489Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.488849824Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.661428106Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.745757066Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.826780515Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.906352505Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:29.985381645Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.065067139Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.160715037Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.241217717Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.321155851Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.40115325Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.483733406Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.561309935Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.641023045Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.72144358Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.801148658Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.883345742Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:30.961160927Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.041270326Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.121130348Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.201269635Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.281058393Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.362372723Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.441149446Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.521219261Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.603576921Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.680896009Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.76109072Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.841260247Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:31.920665548Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.001093764Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.081362459Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.163625463Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.240586502Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.321107294Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.401368533Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.480992459Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.561048609Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.656844988Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.737871253Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.81718337Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.912626435Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:32.992754874Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.07240888Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.153315592Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.232813502Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.316667421Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.408768175Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.488849382Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.569132829Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.664593623Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.745089742Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.824857092Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.906471999Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:33.984870193Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.064784712Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.160214273Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.241153722Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.320878544Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.404683983Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.481171038Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.560969268Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.656411213Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.736898053Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.816831515Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.89772018Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:34.979135181Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.057772897Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.152843354Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.240627874Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.328873515Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.408577793Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.488887896Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.56932104Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.648850149Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.728856412Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.808714066Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.888990473Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:35.969240928Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.048873206Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.129806958Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.209096387Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.288777433Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.36886792Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.448844422Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.528721436Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.608708147Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.690548013Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.768848416Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.849115415Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:36.929277966Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.00897802Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.089462107Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.16892152Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.251364621Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.32908995Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.489299851Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.408732883Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.664560795Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.56868928Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.744598738Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.906659811Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.825755787Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:37.984908182Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.064939148Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.159947173Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.244825383Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.32109138Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.403415024Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.480804513Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.560736919Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.656006256Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.7366754Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.816518366Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.896728053Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:38.979823795Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.056866979Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.151841179Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.23379487Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.313053675Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.408145348Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.489208221Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.569250451Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.663946091Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.744908452Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.82458057Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.904714512Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:39.984855943Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.064882366Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.166363877Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.242019858Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.320374244Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.400668988Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.48066997Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.560930153Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.641045088Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.723504124Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.800770124Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.881035523Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:40.960677401Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:41.040715663Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:41.120238853Z", "value": 64.6},
{"timestamp": "2024-03-09T16:11:41.200494076Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:41.284038298Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:41.361634027Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:41.440689823Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:41.520656022Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:41.600648812Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:41.680813635Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:41.760327416Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:41.842306323Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:41.920535654Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.000399388Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.081891958Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.160704042Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.243461062Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.320650646Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.40137835Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.483131817Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.560938554Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.65621218Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.736660587Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.81687293Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.913132285Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:42.997885183Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.073688332Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.152420223Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.232011573Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.312461548Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.409486441Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.488368509Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.571902364Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.664434799Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.744673126Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.824607164Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.905304148Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:43.984587113Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.064743552Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.161521212Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.24199554Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.320615399Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.400971902Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.480204787Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.560091017Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.655769475Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.737499678Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.81669285Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.912582637Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:44.992684932Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.07261481Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.168081172Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.251065329Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.330944391Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.408171735Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.488187438Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.568068772Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.647989146Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.728753362Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.809392682Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.888297598Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:45.967931956Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.04805505Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.128168545Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.208356376Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.288052526Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.369259975Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.448767708Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.52852629Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.608023719Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.688245758Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.768190036Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.869103323Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:46.948453487Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.024484285Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.104318195Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.186967983Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.263999711Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.343933397Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.424666317Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.505609638Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.584216185Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.664399152Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.744542279Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.824379325Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.904434803Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:47.98451265Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.065399938Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.160206586Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.242510134Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.320476872Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.400665343Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.480322836Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.560430347Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.659423789Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.736601981Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.816366867Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.897397067Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:48.976027295Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.05659487Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.152563025Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.235320846Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.312431358Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.408292696Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.488740048Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.56888711Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.663887967Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.744413207Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.827546932Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.904709444Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:49.98379596Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.064447248Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.161462605Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.240402305Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.320315896Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.401385392Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.480362084Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.560382043Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.640301809Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.720406152Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.800426398Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.880195316Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:50.961314381Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.040280161Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.120008855Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.200381902Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.280363204Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.360234586Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.44060021Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.522080811Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.601409952Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.6802325Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.760109514Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.840260929Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:51.920155287Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.000245966Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.084299597Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.160428379Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.23983832Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.320318983Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.400647678Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.480575861Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.560460875Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.656891431Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.735906107Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.8208951Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.913701904Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:52.993207717Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.071904441Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.172040573Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.255079866Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.349016688Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.424150588Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.503878609Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.584645066Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.663851262Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.744665462Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.826725329Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.904198018Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:53.98393436Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.063759086Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.160191146Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.240007552Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.319800214Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.401837041Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.480361636Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.559772313Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.657400375Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.735836202Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.815763392Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.911484346Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:54.996714269Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.072111848Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.167194145Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.249710685Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.327890832Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.407718342Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.48772566Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.568723829Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.648265898Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.727746431Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.807747669Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.88775118Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:55.967654018Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.047940089Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.128802385Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.208276262Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.28782294Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.36788197Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.448281001Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.527935071Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.607652821Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.688486349Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.768298211Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.848204089Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:56.927473134Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.007957061Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.088102172Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.169894678Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.256814013Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.344278052Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.424058714Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.504048304Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.583864294Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.663901948Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.746762425Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.824227754Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.90485181Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:57.984096438Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.063980684Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.15959303Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.239661021Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.323827965Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.415405165Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.496086565Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.5761847Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.655937618Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.736376297Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.816072223Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.91238345Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:58.99237816Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.071810374Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.166981886Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.248288504Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.330241971Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.408236324Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.489045052Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.568050545Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.663560746Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.743687361Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.823684343Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.903623437Z", "value": 64.1},
{"timestamp": "2024-03-09T16:11:59.983806212Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.067439043Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.159585813Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.240811662Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.320022754Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.400145017Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.479757359Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.560020453Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.64623041Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.720426003Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.799931528Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.879486334Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:00.9597173Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.039838091Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.119908642Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.201799196Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.279869166Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.359903972Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.440352444Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.519856817Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.59992164Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.67990979Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.763374172Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.840159435Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.921299876Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:01.999959767Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.079646413Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.160053156Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.239905818Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.321050931Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.415235978Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.495838977Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.575742071Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.656152079Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.736101061Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.815887579Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.912429943Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:02.991496171Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.071401729Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.152189465Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.231927855Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.311786341Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.407084382Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.488000438Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.568066413Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.663420646Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.744246302Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.823788884Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.903838538Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:03.98382832Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.064126519Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.158960208Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.240246249Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.319896702Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.400238421Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.479916907Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.559889601Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.655663259Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.73582917Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.816259241Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.911392962Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:04.991524505Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.072885682Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.166856168Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.252501068Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.328781113Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.40787147Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.4877569Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.56795065Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.648226673Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.728229704Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.808369886Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.887756211Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:05.967701001Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.047821184Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.12771839Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.207786284Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.29344456Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.369014748Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.447991472Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.527922278Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.608457853Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.68846226Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.767763656Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.847995167Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:06.928725943Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.008053868Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.087369089Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.167741624Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.251296406Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.328105509Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.410379681Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.489552469Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.5678234Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.663496162Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.743793977Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.823805615Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.903445188Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:07.983682171Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.064155474Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.159141067Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.239748355Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.319686073Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.400013744Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.47981415Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.560901438Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.655194613Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.735825741Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.815600675Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.896563675Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:08.975487119Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.05567559Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.152620579Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.231891799Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.311563309Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.407336839Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.48756691Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.566978867Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.663206638Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.745139689Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.823666748Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.904743956Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:09.983527752Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.063010109Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.159183512Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.239302479Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.320416103Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.39952262Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.479418514Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.560534795Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.63942803Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.720369047Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.799500843Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.882802921Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:10.960002105Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.039683886Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.119976805Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.199975579Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.280472947Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.359604231Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.442478372Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.519727796Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.600183051Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.678962847Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.759638999Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.840264526Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:11.919613411Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.00101446Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.080479058Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.160287751Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.239523836Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.319502226Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.399926217Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.481454659Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.562625564Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.655221487Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.739790928Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.815121403Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.895934643Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:12.975445224Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.055377663Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.152052603Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.231625488Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.311362022Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.409549157Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.487269559Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.659919648Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.743250654Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.826415515Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.903036842Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:13.983627329Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.063530935Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.159037777Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.239526728Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.319605119Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.403100221Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.480531117Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.651688243Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.735308626Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.815461192Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.912337093Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:14.992048923Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.075492185Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.167057225Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.247416448Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.327335926Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.407382125Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.487330723Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.64427092Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.733566484Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.807805085Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.887676691Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:15.966904391Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.047266942Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.127428149Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.207391051Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.288752741Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.367973977Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.447345358Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.526665315Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.607280794Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.687427537Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.767507559Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.847665502Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:16.927464276Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.007874603Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.089121828Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.167439542Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.247360588Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.327825924Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.407700377Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.487338127Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.659667511Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.743079349Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.82320158Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.903518115Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:17.983421785Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.064719314Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.158256967Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.239243296Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.319447318Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.399562637Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.479540643Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.651574315Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.737236334Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.815567072Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.910650937Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:18.991615281Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.070625221Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.166237663Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.246501526Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.330289301Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.505911813Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.583219029Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.663175659Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.743375746Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.823378264Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.903510351Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:19.984722664Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.063177338Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.158512691Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.239012555Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.31862864Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.399268728Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.481601395Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.559388484Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.63912505Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.718852304Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.799934024Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.879335485Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:20.959415572Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.043099282Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.119721345Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.19954767Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.279565933Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.358921633Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.439122136Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.520056816Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.601916811Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.679231323Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.759289105Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.839473736Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.918500348Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:21.999017427Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.082729042Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.160351523Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.239300887Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.319072268Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.398575393Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.479293305Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.55950696Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.654569928Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.73777831Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.81525407Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.910555791Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:22.991141703Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.071068285Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.166394294Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.24696795Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.327676645Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.40713865Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.486239535Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.659348505Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.742397302Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.823936688Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.903292836Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:23.983377723Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.063241329Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.158357353Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.238828801Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.318998263Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.403139607Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.478649059Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.55988022Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.654383091Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.735263339Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.814849504Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.910293466Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:24.990982865Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.071130952Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.167996069Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.247145913Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.326952943Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.406973157Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.487045819Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.643693248Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.726637981Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.809291737Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.887209035Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:25.966511327Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.046570101Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.126360747Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.206853474Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.286950745Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.371498681Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.447139654Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.526931835Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.607557939Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.686901512Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.766222108Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.846896724Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:26.928199501Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.007519618Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.086986071Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.166948973Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.246836611Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.326988697Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.407034544Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.487885416Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.659115662Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.742545132Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.822186497Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.902846745Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:27.983397616Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.06256826Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.159921442Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.239094966Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.319228205Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.399224771Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.47885324Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.651071136Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.735757281Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.817825852Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.909699661Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:28.992537418Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.070331707Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.151050963Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.230661768Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.310834975Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.409072478Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.486969904Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.659065592Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.742845526Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.823124589Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.903022979Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:29.982102679Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.065394773Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.158460105Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.238667423Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.319079799Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.399069325Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.478883266Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.559880667Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.638530958Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.721386859Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.798549178Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.878289456Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:30.957980133Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.038010972Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.118327218Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.201019407Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.279475905Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.358838262Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.438587276Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.51889421Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.599058777Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.678919439Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.759275558Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.838585242Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.91825208Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:31.998879047Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.079687199Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.160808184Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.24066107Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.318663551Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.399057558Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.478610764Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.651083316Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.734650643Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.814579593Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.913045289Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:32.990973722Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.071170033Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.166045001Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.246086751Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.326390774Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.406921997Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.488754983Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.659166155Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.742241705Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.822182975Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.904532346Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:33.982248299Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.062846371Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.161294307Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.238266482Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.318818025Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.398962976Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.478724949Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.65105779Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.734156603Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.815419572Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.910376716Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:34.99044477Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.070069656Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.165912818Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.246561801Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.326628032Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.406994775Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.486873869Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.56655053Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.646561464Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.726440206Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.806803205Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.886605339Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:35.97048473Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.047028776Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.126623453Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.206561587Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.286196328Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.366282495Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.446446677Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.528613392Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.606639458Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.686561592Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.76657739Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.846382692Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:36.926384186Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.006655312Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.086639687Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.166872093Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.246558707Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.326434952Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.406552319Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.486588373Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.658886621Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.743565214Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.822456594Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.902637384Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:37.983083327Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.062397876Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.158223822Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.238419493Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.319703934Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.414030228Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.494378667Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.574143649Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.6545086Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.734343501Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.814791749Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.910425406Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:38.99028914Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.070293482Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.165380963Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.246251995Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.326445393Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.406545864Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.490649639Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.56663154Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.661884525Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.742334148Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.82223465Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.902933266Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:39.982468583Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.06560282Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.158224919Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.240086065Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.317881474Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.398431322Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.478429616Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.558163301Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.639420414Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.718091345Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.798273896Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.878303806Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:40.958437588Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:41.03816033Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:41.119050018Z", "value": 64.1},
{"timestamp": "2024-03-09T16:12:41.200451547Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.278440493Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.358385027Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.438418841Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.518666191Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.598390597Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.678973468Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.758450865Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.837939334Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.918279965Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:41.998239891Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.081742993Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.158464Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.238347126Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.321622771Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.413751173Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.49522547Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.574364306Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.654359176Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.734270046Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.814567893Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.910377487Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:42.990132709Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.072495264Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.165600212Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.247287982Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.328589639Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.406502776Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.486651247Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.566317188Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.662783328Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.74219266Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.822214411Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.902183169Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:43.99415333Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.078669074Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.15833844Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.238071805Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.318057139Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.413681069Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.494410276Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.579008741Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.654997074Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.734361063Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.814141436Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.909636918Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:44.990084301Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.069655298Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.167048191Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.246280852Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.326143785Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.406851361Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.48619983Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.566590573Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.646280898Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.726487001Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.806138766Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.896100379Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:45.981810942Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.061752724Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.141523401Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.222529186Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.302374071Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.382033837Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.462090307Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.542838011Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.622181167Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.702297285Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.782196827Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.865568409Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:46.942346632Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.02161622Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.101973715Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.181608712Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.261996287Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.341578932Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.42393528Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.502380002Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.583327259Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.662304686Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.742363844Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.821905849Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.902197296Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:47.983485481Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.061778715Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.157397333Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.237519915Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.320658857Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.413388988Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.493672242Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.576485007Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.654030303Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.734408054Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.814639757Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.90945322Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:48.989747515Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.071153172Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.16933378Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.245894722Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.32594028Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.407197361Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.485974756Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.581138685Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.661700532Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.744639473Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.821884481Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.902046231Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:49.981898029Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.06163725Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.157696189Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.241846204Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.318623307Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.397443807Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.477469205Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.55802958Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.638492419Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.717570519Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.797429453Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.87864583Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:50.957729882Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.037958256Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.121962703Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.198089308Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.27795909Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.357987816Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.439657666Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.517692244Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.597924234Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.677895456Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.757907222Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.838078189Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:51.917416225Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.000636415Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.079979187Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.157538852Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.237984731Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.318497202Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.413359946Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.494289986Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.576556125Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.653618413Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.735370055Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.815328092Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.909738547Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:52.990550219Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.069745535Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.167956767Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.245618768Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.33355116Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.421257663Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.50139679Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.583254864Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.661801603Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.743564349Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.821371502Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.901638244Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:53.981668282Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.062573074Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.157257898Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.237581761Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.325182408Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.413463633Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.493589831Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.574254623Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.653602323Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.733302825Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.81471181Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.909755546Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:54.989357263Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.069322181Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.165152159Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.245574998Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.327728465Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.406979173Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.48555116Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.565598734Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.64538282Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.725209273Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.805315792Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.88563527Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:55.96565638Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.04535685Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.125834953Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.215592149Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.301268056Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.381526703Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.461677445Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.542952734Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.621896658Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.701716615Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.781734653Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.861588979Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:56.942276202Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.021655295Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.104010746Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.181912876Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.261641857Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.341793303Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.421623981Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.501568835Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.581593209Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.664876214Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.74183063Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.821650875Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.902275635Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:57.98115063Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.061893214Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.157311223Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.239753586Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.319174535Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.413096477Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.493764404Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.573536874Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.653887745Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.733652758Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.816347282Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.909234693Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:58.989760573Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.069238065Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.164760715Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.245481698Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.331275526Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.407441395Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.485691205Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.566021532Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.661501525Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.74188542Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.821611073Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.901895288Z", "value": 63.4},
{"timestamp": "2024-03-09T16:12:59.991146627Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.077797192Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.157212861Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.237754036Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.317903146Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.397727456Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.477686582Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.559886289Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.637747298Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.717638487Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.797488845Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.8776705Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:00.957763962Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.040041333Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.117643109Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.197782428Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.278666228Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.357174342Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.438135007Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.517319635Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.597856202Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.678821122Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.757172212Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.837346731Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.91714304Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:01.997839512Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.077242764Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.157470723Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.239397085Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.317311438Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.39811575Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.477459963Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.557440625Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.653041354Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.733611361Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.814429049Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.90896024Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:02.989537672Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.06957619Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.165765433Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.245437902Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.328574283Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.409040674Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.485759728Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.565461382Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.661083967Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.7421566Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.821542092Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.901660162Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:03.9849336Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.061589102Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.157070279Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.237011357Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.317055283Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.39753249Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.477848481Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.558598969Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.653158416Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.733386822Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.813301532Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.909021526Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:04.991820434Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.069646787Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.166277951Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.245476531Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.325504297Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.405444799Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.48487154Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.564950826Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.645389665Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.727223547Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.805627501Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.885510019Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:05.965721241Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.04528507Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.124912579Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.206051164Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.287117556Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.366160168Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.445462077Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.52529381Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.604989255Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.685464574Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.766400823Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.845339754Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:06.925292864Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.005322134Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.084953483Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.16550973Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.245005239Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.327369106Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.405606852Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.485442426Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.56617637Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.660484104Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.741223264Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.821213558Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.904815188Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:07.981561666Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.060835191Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.156837425Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.237310408Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.316915549Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.397405652Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.478418156Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.557530528Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.652881625Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.732658447Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.813365382Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.909327488Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:08.989301686Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.069516685Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.164354661Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.245174716Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.325295827Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.405108168Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.485631135Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.565570453Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.661887824Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.741233061Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.828684811Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.916728532Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:09.997478411Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.077333185Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.157347735Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.239052785Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.317551075Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.397659097Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.477619087Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.557510309Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.637612987Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.717545041Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.798479721Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.876734491Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:10.957636147Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.037670857Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.11715363Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.197169204Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.277300586Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.361188745Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.437581334Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.517619308Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.597347298Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.677088823Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.757864655Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.837171523Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.920187968Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:11.998541746Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.0785122Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.157264283Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.237557522Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.317034278Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.412717152Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.49557206Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.57381563Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.653661316Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.733311321Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.81456181Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.9088282Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:12.989388895Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.069807702Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.164708238Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.245084677Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.325460028Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.40497416Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.485648008Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.565183677Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.661230487Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.740963245Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.820918114Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.901402585Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:13.981199343Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.061106757Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.156451133Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.238431192Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.317426859Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.397407265Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.476858166Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.557394061Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.652703782Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.733177149Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.815274264Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.908587852Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:14.989358339Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.069268697Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.16484053Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.244617096Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.324969695Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.407583194Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.490588727Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.565376321Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.645376887Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.725109388Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.804955106Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.885143928Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:15.966136977Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.045443333Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.125082554Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.204998256Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.285544231Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.365923326Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.445006065Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.526437451Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.605157566Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.684775539Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.764847433Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.844413406Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:16.925103349Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.006002285Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.101234918Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.181538364Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.261118929Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.341797161Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.421629822Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.502319094Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.580849896Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.661071679Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.740607059Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.824583922Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.901262881Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:17.980514645Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.060747531Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.162645011Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.237419261Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.317008146Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.412387147Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.493362179Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.573078008Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.653153934Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.736425228Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.813052026Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.908423891Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:18.988889482Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.06892528Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.163914392Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.24495816Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.330599475Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.405513565Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.488990715Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.564771655Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.660633985Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.742150042Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.820720845Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.905589838Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:19.980888761Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.061146352Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.180906752Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.268259334Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.352517734Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.429116788Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.51007198Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.588740095Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.670668249Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.749138124Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.829028033Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.909077463Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:20.988818669Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.070152294Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.149381146Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.230069425Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.309190885Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.389143291Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.469044401Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.548480933Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.631828291Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.708856946Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.78890164Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.868559485Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:21.948523443Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.028893577Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.109759297Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.190212952Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.268979083Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.349093857Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.428710262Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.508782348Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.588668482Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.668732376Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.748433613Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.828817764Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.909310011Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:22.989765266Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.069070374Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.164657119Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.245068246Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.328051539Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.404841025Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.485921082Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.564912589Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.660252998Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.740724317Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.820180338Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.903810576Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:23.981364608Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.060432628Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.156041901Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.237196902Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.317145148Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.413419414Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.493861709Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.573119905Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.652726646Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.734602065Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.812860194Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.908551836Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:24.989334004Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.071918959Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.174984474Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.260390492Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.34052549Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.421296298Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.501318912Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.581330229Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.661006635Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.740351839Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.820825846Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.900329899Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:25.980124864Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.06033855Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.141312366Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.220551235Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.300122711Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.380511822Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.460216259Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.540420826Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.620688336Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.701113575Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.782992481Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.860253425Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:26.940353063Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.021097054Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.10017461Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.179992136Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.260391902Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.343418395Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.420690027Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.500385312Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.595815033Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.676897297Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.756497222Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.83639414Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.919602777Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:27.996603144Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.07678739Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.156351251Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.237010154Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.317069408Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.411875Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.494070163Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.572908518Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.654201631Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.733079442Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.813125064Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.90814448Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:28.988770391Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.076878815Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.163944901Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.244020059Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.324931123Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.404206407Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.484121245Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.56567599Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.659965453Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.740015491Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.820121017Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.900304431Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:29.982809163Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.060558747Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.160312766Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.236181738Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.318442853Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.398351899Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.476337932Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.556446434Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.637953276Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.717257456Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.796373092Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.878593471Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:30.956102127Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.037718824Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.11604233Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.196112752Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.280077743Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.376120777Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.452374775Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.532779886Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.612352066Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.693042618Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.772660047Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.857338159Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:31.93315158Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.012644624Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.093518728Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.172934717Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.252727442Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.332302823Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.419575629Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.50775599Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.589302607Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.667977666Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.7482422Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.828465006Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.908052291Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:32.990603935Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.068271183Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.163584712Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.243884735Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.326332122Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.404195499Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.484432801Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.568450144Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.660086577Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.740232359Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.82018374Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.900233234Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:33.996648749Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.075967938Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.156437657Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.235794349Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.317783207Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.411811933Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.491868915Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.572309642Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.656397705Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.738983365Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.812240171Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.907590596Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:34.98787897Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.06887973Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.163756426Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.244664994Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.339463225Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.420818418Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.501473929Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.579984988Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.663488282Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.739915495Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.82206269Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.903305819Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:35.982851343Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.060034495Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.141981401Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.220035466Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.2999432Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.380029686Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.464244981Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.539943425Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.619839671Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.70016763Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.783347083Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.860110041Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:36.944173976Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.025224272Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.10430938Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.180069552Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.262395915Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.339802235Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.419832145Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.500468872Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.583704549Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.660651284Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.740066313Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.82001395Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.901968121Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:37.98104942Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.060623745Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.156535771Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.23597832Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.315819077Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.396503837Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.47620757Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.555969671Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.651564Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.733742715Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.813570256Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.907675142Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:38.988182109Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.069657686Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.164501486Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.243619714Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.325614076Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.403791918Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.483816195Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.563635833Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.65926805Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.739738665Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.821687907Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.903359485Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:39.979930667Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.059905312Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.155871547Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.236798034Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.316111367Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.395688763Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.476082674Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.555926056Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.63628659Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.715712691Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.795585032Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.875957759Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:40.960409503Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:41.036920205Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:41.118485862Z", "value": 63.4},
{"timestamp": "2024-03-09T16:13:41.19576079Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:41.275906284Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:41.356540451Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:41.435905111Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:41.534649912Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:41.611872903Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:41.692003261Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:41.772813013Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:41.852334025Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:41.933267585Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.014463738Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.093235469Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.171719775Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.251761909Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.331776235Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.411695712Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.492005367Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.576278038Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.668278951Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.747630876Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.829177397Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.908005832Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:42.988277503Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.069681911Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.163238668Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.252835352Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.341821026Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.419912211Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.499606696Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.59207257Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.675351736Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.75574475Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.836083717Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.915889306Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:43.996505233Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.076127206Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.155875035Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.235568913Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.317667691Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.413030596Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.494861662Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.571748012Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.652018691Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.731483767Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.811520589Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.907094918Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:44.991089125Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.069013398Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.163160492Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.243507395Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.325188188Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.403515086Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.484794631Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.565040957Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.644899827Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.72379495Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.805197887Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.88333272Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:45.96489873Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.043764061Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.128437117Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.203802504Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.284241279Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.363695316Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.445254637Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.523563775Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.603599605Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.685649359Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.763739617Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.84360207Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:46.923920717Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.004048483Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.088605219Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.164959952Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.247618796Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.324414266Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.40361323Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.483734884Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.563407001Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.659394035Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.73980945Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.821920709Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.900055254Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:47.979941772Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.060212226Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.15540777Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.236058354Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.315960935Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.412916515Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.492332312Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.571787916Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.651981027Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.733560124Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.811608877Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.907333287Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:48.990648484Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.068429237Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.162779243Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.243585283Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.326420927Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.403774606Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.484077477Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.565669342Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.659598228Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.740350827Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.819547487Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.899976342Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:49.979914987Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.060342082Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.157529439Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.236054001Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.315666534Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.395832572Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.475692242Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.555927272Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.636173246Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.716680789Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.795833545Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.875121789Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:50.955602804Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.035583241Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.115758048Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.195828598Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.288458888Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.371346084Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.452590493Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.531569264Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.613383914Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.692223645Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.771202961Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.85265217Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:51.932105214Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.027651767Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.107850445Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.187507714Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.267794329Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.349460946Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.427785252Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.507799546Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.587833808Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.667706501Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.748286428Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.827498448Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.910626637Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:52.996417808Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.082617236Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.163207179Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.243323297Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.323193366Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.403224588Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.483442786Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.563189879Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.659002513Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.739117319Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.819082396Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.899267347Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:53.979104744Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.075725219Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.15974477Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.25921626Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.353151546Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.427610147Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.507404376Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.588977969Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.670315434Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.748156379Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.827362863Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.906969156Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:54.988890078Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.068056818Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.167438771Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.245226692Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.323356821Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.403754316Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.483203328Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.56305759Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.642922379Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.723061057Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.803394904Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.883172653Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:55.963171299Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.044696284Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.122934126Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.203077892Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.283973531Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.368942972Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.443983655Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.524426622Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.60394773Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.684185608Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.763606685Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.843500978Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:56.923661896Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.00349923Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.082879474Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.163337001Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.244483073Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.323034291Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.40324513Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.48534954Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.563567926Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.659383375Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.740265479Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.819839068Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.899721649Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:57.98010932Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.06052147Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.155089589Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.23552238Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.315417505Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.410305273Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.491478097Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.571376039Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.653089728Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.731560051Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.8114186Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.906634336Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:58.987381176Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.067102221Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.163008486Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.243898846Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.323492595Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.403062408Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.48266726Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.563531924Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.65935579Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.739756644Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.819619066Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.899788304Z", "value": 62.1},
{"timestamp": "2024-03-09T16:13:59.979468293Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.061853952Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.154946867Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.23540897Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.314881119Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.399613791Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.475646732Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.55514768Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.635411927Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.71548894Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.795252706Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.875262103Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:00.957298962Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.03565258Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.115278264Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.195470382Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.275882021Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.355324569Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.435245615Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.518231915Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.594857305Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.67536904Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.755476998Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.835511996Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.915372305Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:01.995817736Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.077189185Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.155242226Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.235312616Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.315155869Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.41052783Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.491067629Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.571156899Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.653657278Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.731675791Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.811084868Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.906174748Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:02.989279256Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.06680692Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.162352385Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.246090591Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.323239567Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.403056964Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.48312425Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.563335216Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.658867529Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.74317284Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.818920084Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.899587692Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:03.979098624Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.05916223Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.154581551Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.235168934Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.316654975Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.409957363Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.490960426Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.571694306Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.651555671Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.73116382Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.810380992Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.893607645Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:04.971443886Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.051242019Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.146272379Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.228324725Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.333989157Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.418277476Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.50020163Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.579278994Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.659344744Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.739334781Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.819185139Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.901333037Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:05.979234302Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.063019228Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.138959753Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.219243775Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.299115988Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.378627209Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.458932959Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.539251382Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.621756721Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.699367265Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.77913487Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.85997067Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:06.938977633Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.018409718Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.098578476Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.181798249Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.258650007Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.338939854Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.419861285Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.499137017Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.581984502Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.659146213Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.739985468Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.820647795Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.915399595Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:07.995216704Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.093148926Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.171173295Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.251046885Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.331368059Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.410285646Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.490820261Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.570902267Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.666228179Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.746667338Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.826961664Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.910102429Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:08.987027564Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.06633248Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.162142874Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.242649552Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.323005895Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.404213727Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.484012244Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.56297316Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.658448864Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.73907756Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.819005869Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.899358723Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:09.979016248Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.062014837Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.154527591Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.234942525Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.314638194Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.395013577Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.474954078Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.555038804Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.636604365Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.71523552Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.794997429Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.874479145Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:10.954577215Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.03490399Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.114580459Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.199966156Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.275075063Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.356255983Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.43505981Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.515112184Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.595246702Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.674961251Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.756236187Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.834837902Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.914207714Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:11.994859897Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.076428882Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.154810116Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.234768186Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.314639279Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.411100426Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.490628991Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.570981397Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.652743503Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.731151009Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.81093071Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.907217425Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:12.987282918Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.067121372Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.162320916Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.242919723Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.322468575Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.404198553Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.484377167Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.655134291Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.738407088Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.818560358Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.899324637Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:13.978842546Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.058870503Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.156272613Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.23512044Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.314534604Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.395048771Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.475396569Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.647069215Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.730580316Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.811069203Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.906076427Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:14.986639618Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.066420439Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.162016208Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.242550215Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.325588931Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.402422194Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.482846248Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.564130145Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.64296754Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.722586984Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.802575838Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.890263781Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:15.977945612Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.058399043Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.138814393Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.218842415Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.298625252Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.378446073Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.461810743Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.615484468Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.698515888Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.778933799Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.859582366Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:16.938822482Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.018148998Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.099688191Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.17857461Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.259017256Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.33893171Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.418805011Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.498578312Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.57854051Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.664358849Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.739243083Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.818827103Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.89914047Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:17.978505578Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.0586472Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.154047192Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.237335157Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.314668229Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.41051107Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.490900373Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.662873499Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.746281881Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.828488595Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.908955786Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:18.986766235Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.066036399Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.16162068Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.245927847Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.322655157Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.402657163Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.484110724Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.654913703Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.739248935Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.818588795Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.90030626Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:19.993993385Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.075819587Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.155961465Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.234559339Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.314595041Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.394922711Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.474456204Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.631630864Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.714270316Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.796520231Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.874589976Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:20.954602798Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.034226562Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.114412856Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.194422414Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.274571492Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.356199389Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.439126649Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.514767621Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.594175865Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.674791472Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.754554213Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.834459707Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.915553779Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:21.994373958Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.077322946Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.154109168Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.234277478Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.314380028Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.410000565Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.493068626Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.57054413Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.651571577Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.730651597Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.810366466Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.905776826Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:22.98644421Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.069354478Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.165300264Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.243451417Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.322496396Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.402136257Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.482135959Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.562351565Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.661040525Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.738575101Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.818468946Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.89860756Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:23.978219485Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.058417875Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.153918955Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.239025517Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.313961751Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.394455117Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.475138149Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.554370552Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.649716337Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.730467336Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.813469348Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.908232636Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:24.986265805Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.066596739Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.161667899Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.243437908Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.32177959Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.402191165Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.481947346Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.562337224Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.643764097Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.722394803Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.803623948Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.882315518Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:25.963777303Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.042457802Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.122287007Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.20189266Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.282346986Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.362159615Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.462144866Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.539143185Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.61815466Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.698142298Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.778101199Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.858386182Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:26.938180187Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.019308115Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.098220262Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.17822886Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.258490418Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.33985457Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.419705472Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.498329842Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.582487057Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.65856867Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.738921044Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.81817716Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.898530846Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:27.978171475Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.058099401Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.157161001Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.234261592Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.314210094Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.409675814Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.490215421Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.570464563Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.665453163Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.748556296Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.826208024Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.906184653Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:28.986296003Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.065735639Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.161136464Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.242042823Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.324741123Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.402414291Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.482052648Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.562155038Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.658360056Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.737788685Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.817920418Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.899856668Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:29.97906488Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.058998534Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.153417692Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.233965267Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.313897768Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.394433855Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.474559381Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.554100521Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.634133279Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.714468373Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.794330634Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.874037343Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:30.954153813Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.035210925Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.113797695Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.194409302Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.274283531Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.354928674Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.436668988Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.516081584Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.599073004Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.674336183Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.754062476Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.834122178Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:31.924187854Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.00967816Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.091279145Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.17101955Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.250551699Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.331070282Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.411602304Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.490027762Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.570438825Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.665409088Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.749021214Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.826052589Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.905973058Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:32.986013048Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.066177838Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.161421062Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.241774108Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.324066903Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.401659623Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.481493756Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.562347156Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.66296732Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.73787789Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.818158168Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.903176953Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:33.978142531Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.057865496Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.153441457Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.233931784Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.313712509Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.394290932Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.475182059Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.554327967Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.649485719Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.730009229Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.809949987Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.905304859Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:34.985962226Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.066244296Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.161688673Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.241910807Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.321949677Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.401694497Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.483238491Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.566222551Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.648323281Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.722233721Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.803249425Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.882522533Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:35.96176796Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.04170395Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.121417091Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.20489456Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.282318768Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.361808228Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.441483929Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.521643791Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.601775397Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.682080059Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.764353909Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.84194583Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:36.921873115Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.001839088Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.081445701Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.161289818Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.241135567Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.322965417Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.401984316Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.481624145Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.561846663Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.657546112Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.737743158Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.820094193Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.915193321Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:37.994944606Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.075174292Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.154344103Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.233825244Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.313754353Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.415310711Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.490113889Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.569901014Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.665425295Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.745720901Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.825830235Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.905786128Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:38.98763697Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.06704195Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.160934963Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.241296106Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.321129631Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.401673685Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.497123694Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.580988716Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.657933531Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.737760624Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.817700901Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.898131548Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:39.97765144Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.058038759Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.154493345Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.233747381Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.313644811Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.393155999Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.473536405Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.553791243Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.633784737Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.715632731Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.793777804Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.873739233Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:40.953727223Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:41.034009325Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:41.113455297Z", "value": 62.1},
{"timestamp": "2024-03-09T16:14:41.193747703Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:41.274822223Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:41.353745314Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:41.43452953Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:41.513027212Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:41.593844803Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:41.673615544Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:41.75360315Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:41.841962646Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:41.932112323Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.009929203Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.090284041Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.169801182Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.249643507Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.329657Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.413710631Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.489891508Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.570332906Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.665168674Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.745737016Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.825769582Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.905728739Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:42.98723574Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.065820239Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.161033063Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.242344575Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.321639859Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.402295466Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.481802206Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.563863448Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.656967052Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.737915235Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.817552504Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.898065231Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:43.977651939Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.058408282Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.157421019Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.23368932Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.313479869Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.408961942Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.489601037Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.569592738Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.665150811Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.746035634Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.826141768Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.905344796Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:44.985526962Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.067173579Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.161310496Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.241523542Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.326401847Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.401711234Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.481386167Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.56147278Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.641389826Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.722147065Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.801125484Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.884667625Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:45.96158508Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.041689102Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.120852993Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.21707574Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.29752453Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.377473223Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.460098083Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.537549747Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.617473224Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.697605694Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.777443955Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.857408264Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:46.937557566Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.02112758Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.099948142Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.177558878Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.2574557Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.337543945Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.417599775Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.498214806Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.580643953Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.658065504Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.737723445Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.817416618Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.897817024Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:47.976842644Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.057423658Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.153242436Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.233399065Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.313589903Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.40894004Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.489338398Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.569300851Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.664799724Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.746373861Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.825482489Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.905396366Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:48.985435651Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.065360313Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.160598161Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.241500232Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.321697534Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.401612883Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.481323304Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.561414142Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.659693469Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.737594382Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.818488037Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.912935131Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:49.993704595Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.073011974Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.152844955Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.233390514Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.313658792Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.398613929Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.473866868Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.553381416Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.633483486Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.713393427Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.793397Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.873346942Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:50.954567318Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.033417289Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.113303838Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.192835474Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.273170537Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.353280542Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.433363348Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.513589418Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.593022398Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.674469335Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.753463562Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.833719648Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.912774643Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:51.993249962Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.076918664Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.153180597Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.232695817Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.312751135Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.393555766Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.473205291Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.64565669Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.731886517Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.815616179Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.904598365Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:52.985063604Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.064854857Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.161054691Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.240840408Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.321132206Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.401123907Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.481085145Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.653805824Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.736516508Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.816867314Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.897577321Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:53.985660433Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.072943383Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.152994093Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.232935234Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.313001656Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.408324944Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.488924679Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.661478606Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.744747147Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.824840096Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.905001078Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:54.984743243Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.06469472Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.160587706Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.240933392Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.320687973Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.400841019Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.480847184Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.6379133Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.720714832Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.801039974Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.881162588Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:55.960856785Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.04071335Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.120811868Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.201170194Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.281414376Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.36098678Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.441781428Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.520678407Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.60144163Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.681107538Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.761359176Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.841335486Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:56.921110419Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.004525072Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.081512959Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.16145938Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.24102196Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.321052894Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.401497108Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.48087188Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.653710608Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.737108301Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.817112739Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.898849404Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:57.97729339Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.057118403Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.15285334Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.235438135Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.31309108Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.408400224Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.4896246Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.661304445Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.744813915Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.825122321Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.905303655Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:58.985090108Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.064586192Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.161722636Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.241166848Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.320941045Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.401285963Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.484722281Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.653386343Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.737273701Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.816507929Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.897277776Z", "value": 62.7},
{"timestamp": "2024-03-09T16:14:59.976920581Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.057877692Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.163998125Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.248415885Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.329085508Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.409300185Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.491325235Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.572335147Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.655834184Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.7489247Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.825054728Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.909121543Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:00.989658878Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.10471837Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.19638069Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.274983781Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.356972638Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.433114283Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.512613759Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.59244866Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.673231308Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.754051299Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.836757246Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.912853131Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:01.992408863Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.07281471Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.156772788Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.238538414Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.313097111Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.413945243Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.488699333Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.568880859Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.664744436Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.744963914Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.824559934Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.905205845Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:02.986879343Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.06436227Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.160692921Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.241159119Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.320922084Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.401525499Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.49040154Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.578005483Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.656895646Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.73740658Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.816833225Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.897246943Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:03.977021716Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.056333288Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.153305988Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.232763704Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.31326811Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.409294664Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.488938781Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.56898245Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.664708555Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.746243812Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.82492975Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.904841836Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:04.985393826Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.064625974Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.160034574Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.240346916Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.321404732Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.401162769Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.480591525Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.560795323Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.640817744Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.72076119Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.800744411Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.885576027Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:05.966332915Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.044987685Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.122021428Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.202117929Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.280180282Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.360799601Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.442544074Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.520872252Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.600768817Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.681249864Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.760618428Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.840716561Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:06.920802759Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.005226182Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.081293107Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.161540521Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.240226363Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.320586481Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.400934791Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.480379036Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.561697172Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.656435627Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.736848833Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.816763126Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.897017004Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:07.976660673Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.056756022Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.152452527Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.233381767Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.312721435Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.408846581Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.488712682Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.568665951Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.664320568Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.747641781Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.824905124Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.904727417Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:08.984723598Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.064300291Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.160330909Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.240077233Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.327748024Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.41607888Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.496082358Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.57656462Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.656908802Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.736497623Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.819972692Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.913048007Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:09.992575484Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.073605747Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.153614153Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.2326207Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.312486289Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.392557478Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.476610149Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.552453105Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.632872999Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.712516316Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.792628881Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.872516231Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:10.952543388Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.03718006Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.113217096Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.192711581Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.272621106Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.352883336Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.432665149Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.512457649Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.592282982Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.672082395Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.75267269Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.839304278Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:11.927466846Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.008443894Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.088583148Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.169804516Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.248609942Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.32852318Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.408428929Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.488904343Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.56852702Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.663668835Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.744228474Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.824645616Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.906036617Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:12.984811643Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.064447728Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.160060777Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.241697794Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.320564469Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.400342601Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.480899424Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.561889368Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.655962125Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.737466022Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.817524987Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.91239077Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:13.992435688Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.072556733Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.152276786Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.23237428Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.31268163Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.411528478Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.488196844Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.568484322Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.663858362Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.744361136Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.823933029Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.904417211Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:14.987978393Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.064543174Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.159848478Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.240820438Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.320453514Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.40064Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.482823899Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.561629197Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.640496224Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.720452405Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.801569933Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.880122207Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:15.959784116Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.040266378Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.129557109Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.215628952Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.296393167Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.376521796Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.456634746Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.536567983Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.616284708Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.699275392Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.776483887Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.856612005Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:16.936662138Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.015976142Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.095883075Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.176924603Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.258046771Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.336597573Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.416181305Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.496335663Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.576234756Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.656268634Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.736776016Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.820817519Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.911722237Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:17.991997491Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.071790663Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.15236243Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.232898325Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.312591561Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.407904321Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.488101847Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.568323085Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.663698789Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.744417532Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.824274001Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.904482791Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:18.986065088Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.064215185Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.159491049Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.239760991Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.319751924Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.400547851Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.48634539Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.56157052Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.656004559Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.737241479Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.81621817Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.899756151Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:19.976532837Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.056973275Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.153957271Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.231935048Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.312054334Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.392390228Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.472311401Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.552324894Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.63232514Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.714526222Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.792982592Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.872176211Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:20.952296361Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.032086494Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.112379956Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.192027144Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.274826756Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.352930901Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.43276545Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.512769695Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.592773205Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.672450281Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.752575487Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.832488468Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.913963853Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:21.992168254Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.072202579Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.15197972Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.232596831Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.312981589Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.410215953Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.489318149Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.568532248Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.663721936Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.74415687Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.824235164Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.904230033Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:22.984264775Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.064160252Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.160100149Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.240106603Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.320363808Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.399749844Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.479945514Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.561925604Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.65558508Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.735967438Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.81603914Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.896336506Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:23.976011502Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.055885668Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.152229662Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.232197267Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.312027944Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.407131744Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.487851735Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.568153837Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.664541063Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.744760797Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.824187473Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.904155686Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:24.984726973Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.064148017Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.159858378Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.243766888Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.320248373Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.40007985Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.480220992Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.559355155Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.639921994Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.720208448Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.800425782Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.880373003Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:25.95968579Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.039978676Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.119854985Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.199560798Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.280604982Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.360881932Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.440080479Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.520484053Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.60010529Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.680373856Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.760207445Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.840007242Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:26.924581449Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.000159893Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.079581193Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.159937599Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.239864212Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.320035626Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.400129215Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.481968921Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.559858793Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.655505154Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.735910264Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.817191056Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.911472582Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:27.992402717Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.078541409Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.152459464Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.231858908Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.311827953Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.407223177Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.487790432Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.567883286Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.66495557Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.744068741Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.8232374Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.904023983Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:28.98385418Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.063305592Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.158989617Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.24224027Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.319926558Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.399992307Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.479874344Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.559753853Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.655108566Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.73571742Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.815916066Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.896026424Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:29.9757995Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.056561507Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.15137273Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.231854897Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.311695814Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.395393155Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.472075729Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.551899078Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.631756763Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.712277009Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.791903206Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.871786555Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:30.954895767Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.031927366Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.111945403Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.191825584Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.271780293Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.351912091Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.431676496Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.511949094Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.591823579Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.671751184Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.751854661Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.832726652Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.911396175Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:31.991196228Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.072898909Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.1520164Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.23160442Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.311791194Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.407169618Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.488143338Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.567901182Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.66659011Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.743758669Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.823629506Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.903866552Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:32.983597804Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.063085537Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.159494107Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.241200564Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.319823014Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.399921692Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.480252562Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.559755814Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.655673311Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.735825845Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.818510224Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.911240419Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:33.9914942Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.071478702Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.151372515Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.231757241Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.311703438Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.40803412Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.487684829Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.567469842Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.663842732Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.743097728Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.823259957Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.90324593Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:34.988156171Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.063641526Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.158918126Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.239135844Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.319203065Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.399436335Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.479795877Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.559822458Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.639659311Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.72029255Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.801503454Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.879528783Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:35.959617892Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.043065761Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.119332622Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.199959077Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.28449434Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.359516878Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.440769062Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.519927258Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.60204962Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.679869412Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.759569017Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.839616366Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.91969034Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:36.999687129Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.081205714Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.161968201Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.239683001Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.319752814Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.399261346Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.479960889Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.55985291Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.655433959Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.736750847Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.815796594Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.910663593Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:37.991382752Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.071537654Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.151633547Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.231522656Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.312870392Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.407029262Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.487039747Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.568003258Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.663067858Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.743457448Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.823723486Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.906360857Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:38.983672648Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.063220381Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.158389812Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.239209867Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.321237989Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.400735545Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.483643701Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.559251712Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.639606806Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.736900051Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.815501093Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.911406334Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:39.991660244Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.076302324Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.151583902Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.247076215Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.327081836Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.413071855Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.48847897Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.567598957Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.649708007Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.727537463Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.807796877Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.887719618Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:40.967706264Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.063890769Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.144175975Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.223943516Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.303370832Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.383303077Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.463345659Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.542983855Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.623431333Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.702890809Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.783904337Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.863145028Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:41.943207098Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.02374136Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.102960644Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.183317562Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.263528623Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.343620069Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.423260793Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.50496341Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.583602181Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.663440634Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.74291035Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.824736967Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.90539027Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:42.983459663Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.063239235Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.159627614Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.239260466Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.319327079Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.399485853Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.482309113Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.559321703Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.654891392Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.735552822Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.815319339Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.896678052Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:43.975265814Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.058456658Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.151764933Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.231758267Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.311600944Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.407249352Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.488659937Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.569539416Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.664272079Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.743268865Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.822878326Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.903355756Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:44.983251745Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.063726807Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.158476942Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.2441164Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.319471483Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.399043087Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.479232837Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.55923721Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.639156399Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.719228293Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.80089283Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.879398255Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:45.958634723Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.038415224Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.119098702Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.202087818Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.279195417Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.361401683Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.439441028Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.518888856Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.598912013Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.679275555Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.759114968Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.83935387Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.921673769Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:46.999528377Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.081971636Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.161046119Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.239401336Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.319463982Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.399675331Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.538063933Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.622857597Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.702601394Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.783492009Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.878631392Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:47.959130455Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.039491757Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.134147267Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.214528025Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.295161616Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.39049012Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.47104979Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.551241716Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.650024756Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.728082885Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.808183162Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.906905722Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:48.983601192Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.062989403Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.158410228Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.24258901Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.318933695Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.399432182Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.479230346Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.560598979Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.654924792Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.734595149Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.816532806Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.910382491Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:49.991034354Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.071019623Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.151352541Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.23128501Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.31076391Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.392184126Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.471116337Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.551162886Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.631161532Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.711037809Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.790973894Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.871745981Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:50.951869906Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.031160774Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.111367163Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.191086192Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.271110917Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.350318553Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.431219408Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.514058508Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.591280667Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.671032559Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.751166405Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.830850585Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.910477742Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:51.991898182Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.072892478Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.150401965Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.231018884Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.311138009Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.406261841Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.486887143Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.566882236Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.662439189Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.743118732Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.822873504Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.903535575Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:52.983824653Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.062391487Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.158440504Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.240995411Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.318931684Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.398967257Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.479172591Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.559188772Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.654081115Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.734297841Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.814607207Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.894790524Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:53.978064985Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.054864199Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.152366148Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.230901206Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.310525834Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.415929497Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.502301372Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.582403186Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.662606471Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.742347452Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.822187665Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.902513095Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:54.983150237Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.062380273Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.158419626Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.241823783Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.318608501Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.398423626Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.478431167Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.565858981Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.653695756Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.734528067Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.814547001Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.894237613Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:55.974448163Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.054498744Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.13585176Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.214352994Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.294229783Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.374838094Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.45457485Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.534487703Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.615062798Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.697012295Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.774345814Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.854843469Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:56.9355233Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.014594231Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.09482286Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.174032064Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.256237146Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.334970572Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.414598529Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.494643862Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.575154444Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.654804801Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.734839862Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.816743311Z", "value": 62.7},
{"timestamp": "2024-03-09T16:15:57.910192899Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.055756227Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.149958136Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.23094392Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.310216195Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.405822076Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.48625381Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.56577815Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.664293349Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.742487158Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.822169323Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.902400384Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:08.982308693Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.062834572Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.157709666Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.239402619Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.31833995Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.398651012Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.478538297Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.558125933Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.653235364Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.734540572Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.815217011Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.909715945Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:09.990255264Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.071007606Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.150520426Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.230283007Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.312852538Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.390474794Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.470131582Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.627101634Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.709570524Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.791821462Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.870320008Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:10.951222495Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.030622771Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.110133639Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.189943484Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.270121713Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.350152487Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.43004838Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.51150898Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.590629127Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.670101947Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.750062128Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.83022567Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.910345307Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:11.9903588Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.071235463Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.150219706Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.230151343Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.309843844Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.405608764Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.486083315Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.658581945Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.74440726Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.82251246Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.901823584Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:12.982384598Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.06180849Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.160264521Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.23841337Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.319485042Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.399073062Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.478121305Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.558091022Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.653791815Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.734126716Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.814064529Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.910381964Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:13.990004768Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.070106197Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.150341803Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.230359872Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.311397751Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.405817453Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.490039532Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.658343369Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.74196375Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.822383068Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.902169233Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:14.985256685Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.061623866Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.162224158Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.23848561Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.318064319Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.398191604Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.477988041Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.558245982Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.638204243Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.720146189Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.79810259Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.878138131Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:15.958376712Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.038905727Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.117575633Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.198516648Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.279085758Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.35848373Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.438064006Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.518136892Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.598321041Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.678088422Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.758091163Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.841885337Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.918229189Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:16.997473657Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.078148944Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.16234635Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.238238554Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.317609038Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.3999802Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.477944953Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.557395629Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.65452436Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.734153405Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.813920337Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.909347785Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:17.992573382Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.070303478Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.150614732Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.230079423Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.310448341Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.405427884Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.486087555Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.658440041Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.741874278Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.822050044Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.902009137Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:18.982195718Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.062193211Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.157169778Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.238880939Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.31876752Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.398167732Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.477790024Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.557371356Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.653772663Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.735396079Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.815442213Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.909519962Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:19.989693615Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.069845541Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.150214586Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.229751343Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.309850244Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.390272794Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.470342415Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.549894179Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.62991068Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.709687597Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.789545282Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.870507769Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:20.955541018Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.030175299Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.109899543Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.18998558Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.269920321Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.349902422Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.429737771Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.510972387Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.589536533Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.669828043Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.750474817Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.830017589Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.909413993Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:21.996226925Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.069829716Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.149691945Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.229947935Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.309742099Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.405015339Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.486337315Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.572621894Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.661799376Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.741825957Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.821771642Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.90193304Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:22.98172282Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.06186969Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.162597406Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.238175497Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.317852125Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.398008467Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.478030408Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.557263483Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.65301138Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.741841373Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.829387267Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.909806265Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:23.989736526Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.069894884Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.150104793Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.229675853Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.310813317Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.406604926Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.486542227Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.565737446Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.660762525Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.7416341Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.821751754Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.904409509Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:24.981981748Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.061578312Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.157264193Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.237778487Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.317810508Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.397612833Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.480447517Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.557413003Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.637809057Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.717762966Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.797263946Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.87784848Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:25.957747445Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.041601587Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.117880896Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.200258778Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.277522281Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.357966783Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.437589811Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.517700905Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.598911584Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.677931379Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.757568712Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.838570591Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.917603026Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:26.997870503Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.081469541Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.158987572Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.237680774Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.317651419Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.398035697Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.477607301Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.558637405Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.653423635Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.736696176Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.814018783Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.908746229Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:27.989436492Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.070234851Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.149894135Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.229562475Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.310618531Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.405516314Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.485818543Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.565188163Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.660998428Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.741441554Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.821642664Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.904447747Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:28.982063635Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.061626311Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.158530146Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.237925174Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.317799659Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.397929184Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.481249501Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.558428619Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.653276034Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.733467863Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.813485773Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.908873572Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:29.989339323Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.071666517Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.149848294Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.229660251Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.309594159Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.39034807Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.469471001Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.549591663Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.630936295Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.709510617Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.789700654Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.869538659Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:30.949424472Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.029343052Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.108933889Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.191482875Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.270325454Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.349452161Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.429590486Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.509416011Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.589206208Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.669842902Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.750893294Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.829732416Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.909029396Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:31.989279881Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.069562911Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.150523254Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.22906948Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.310522976Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.40507455Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.486142094Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.565378689Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.661012057Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.741541136Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.822057766Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.902244571Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:32.981423183Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.061335428Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.156885372Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.237516146Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.316799014Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.401221029Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.477704146Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.557804711Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.653014303Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.734290775Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.813526026Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.909376163Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:33.989770969Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.069488973Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.149780067Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.229346455Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.30928686Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.38971293Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.469258774Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.5515724Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.645413637Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.72534345Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.805330383Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.900771975Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:34.981445181Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.061691283Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.157352939Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.237087712Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.317304149Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.397097258Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.477173407Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.557371189Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.637262761Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.718323841Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.798476278Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.877377129Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:35.958068767Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.037480499Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.116844039Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.196863036Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.279503191Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.357033638Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.436738683Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.517413585Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.597251398Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.676995514Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.757217456Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.837905031Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.916778713Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:36.996979535Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.08141579Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.156957273Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.236865805Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.317408772Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.401705251Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.477609486Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.55700813Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.653073115Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.733340081Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.813217158Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.90868915Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:37.990648567Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.069445098Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.149619135Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.230813655Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.309376201Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.404954625Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.485235703Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.568489523Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.660563139Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.741033658Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.821282671Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.901244964Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:38.981195001Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.061023246Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.15657703Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.237039676Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.317153361Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.398003272Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.477849437Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.557265329Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.653508714Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.735187683Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.813172244Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.908601772Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:39.989033314Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.069312919Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.165104528Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.245469862Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.328035585Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.405252048Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.485094596Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.565554074Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.645417903Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.725173732Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.805236665Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.885930767Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:40.965151523Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:41.045124184Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:41.125355533Z", "value": 62.7},
{"timestamp": "2024-03-09T16:16:41.206194916Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:41.285149975Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:41.36509934Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:41.447451782Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:41.525199734Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:41.60583102Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:41.685273792Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:41.765052149Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:41.846065036Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:41.925483968Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.006246039Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.084788616Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.165063742Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.245062291Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.325154792Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.405068669Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.48515269Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.569182096Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.660747968Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.741240406Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.821447595Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.900814303Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:42.980315891Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.06048276Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.158281893Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.239599293Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.317078477Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.396966338Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.477103223Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.556794507Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.652990053Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.733337147Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.812988527Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.908507687Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:43.988362652Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.069120338Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.148847879Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.22891366Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.311736119Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.404594154Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.48448291Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.565290613Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.66039822Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.740899299Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.82292278Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.901739022Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:44.980958306Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.060853815Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.155867374Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.236968517Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.316867162Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.400090198Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.477487013Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.556882425Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.636989902Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.717348196Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.796951896Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.877277678Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:45.960744043Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.037314744Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.117029804Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.197026881Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.276244597Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.356730219Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.436846656Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.522046913Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.597259947Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.676936639Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.756932756Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.83714465Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.916965086Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:46.996905523Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.078006955Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.156871869Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.237281715Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.31651911Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.39673126Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.476878673Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.556792422Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.656420679Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.733007349Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.813671851Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.908528578Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:47.989179064Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.068824333Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.149338083Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.233331745Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.309162764Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.404456708Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.484338681Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.565508976Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.661137801Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.79511852Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.886027686Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:48.967908351Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.048550997Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.140291909Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.221142972Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.300385199Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.381332166Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.463229568Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.540871279Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.636515688Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.717198238Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.796942355Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.892770763Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:49.973042817Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.05321951Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.148888687Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.229230885Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.308914649Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.388820878Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.468861251Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.54982105Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.63184946Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.709002306Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.788691638Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.868888076Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:50.948582272Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.028822742Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.108762475Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.190645444Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.268879509Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.348682473Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.428891903Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.508697395Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.592024752Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.668439037Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.749835349Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.82911508Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.908338172Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:51.988617009Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.068319622Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.149013084Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.229907411Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.310467689Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.40423971Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.485040468Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.568130992Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.660547105Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.741197592Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.821994639Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.901549411Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:52.980235189Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.060337962Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.155902466Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.2361862Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.316142253Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.396885795Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.478146875Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.556729869Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.652087717Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.732160346Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.811985998Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.892420036Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:53.973186331Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.053243664Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.148081127Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.229319967Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.308144753Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.403711881Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.484584Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.564923606Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.664408951Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.740455587Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.822562269Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.901650704Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:54.981662437Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.060133686Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.155878351Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.237669576Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.317009787Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.39591339Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.476237732Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.556119832Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.636233166Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.716074146Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.796402264Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.876280717Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:55.956080545Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.037733114Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.11631006Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.196276321Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.278618555Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.356675403Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.436767713Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.518445081Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.597092395Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.676395455Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.756609012Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.838583054Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.916703454Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:56.996737427Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.077380618Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.156247644Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.236494354Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.316558503Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.39832528Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.476819281Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.556048965Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.652033054Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.7325109Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.812435145Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.912975116Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:57.990998973Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.068587052Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.148890434Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.228203125Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.308541451Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.403844611Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.484554073Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.567479669Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.660255719Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.740436092Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.820481201Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.90050567Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:58.980286363Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.060439568Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.155702439Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.236239454Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.316006834Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.396936553Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.476491165Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.556585394Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.651967978Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.737099275Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.81307599Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.907928333Z", "value": 63.1},
{"timestamp": "2024-03-09T16:16:59.988339011Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.068361528Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.148907022Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.231537641Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.310273307Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.388326956Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.468641857Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.548478006Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.628379115Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.708404704Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.788367381Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.87189605Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:00.948402687Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.02841618Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.108351144Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.188508286Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.268377458Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.348374087Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.428441245Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.508329521Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.590331915Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.684011711Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.765388535Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.844210153Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:01.924028638Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.007036729Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.085857196Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.164375741Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.244549779Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.325402537Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.403868507Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.484317745Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.565022407Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.659972606Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.740084979Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.820614186Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.900407678Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:02.980838164Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.06048372Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.158636422Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.241246881Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.316843692Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.396821601Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.476229173Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.555691464Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.651679681Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.733615483Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.812302157Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.90758602Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:03.988228859Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.068154128Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.148458597Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.228155641Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.311097045Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.404259144Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.484088604Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.564139953Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.659256873Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.740569088Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.820209557Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.901904525Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:04.980141982Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.060094419Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.156381293Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.23643741Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.316306743Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.3964923Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.477492931Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.556175477Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.636228138Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.716900769Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.796017012Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.876344073Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:05.956325982Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.039008377Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.11620532Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.196131133Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.276159538Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.356179367Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.4362967Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.515741168Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.597388168Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.676748924Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.758212884Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.835803748Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.916641018Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:06.996416879Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.078296104Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.173428607Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.252884755Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.332267591Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.412726013Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.491912432Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.573277896Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.670985157Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.748165907Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.82805156Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.907738812Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:07.987857265Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.078330142Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.163602911Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.244495638Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.324045482Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.404054751Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.484003444Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.564100137Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.659729313Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.740004919Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.819757259Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.901017123Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:08.979578292Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.060010602Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.155132289Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.236069208Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.315875181Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.398120775Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.476309656Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.556444525Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.652781607Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.731978042Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.811828559Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.907470919Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:09.991507077Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.067625073Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.163358634Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.244601602Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.324127477Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.403984746Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.484137535Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.565821848Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.644640842Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.724091582Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.804089555Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.884113128Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:10.964224701Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.043909713Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.126498284Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.204058043Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.283943504Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.364090021Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.443932666Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.524057135Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.604859494Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.686865407Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.764280942Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.844045091Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:11.924411545Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.003989709Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.084438595Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.163778486Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.249007063Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.32544122Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.404116278Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.48408065Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.563970559Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.659720216Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.740305006Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.821494629Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.900118807Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:12.980198188Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.059951265Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.155552089Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.235959215Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.315954692Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.408876566Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.491651153Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.571853926Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.652514493Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.732064977Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.811873061Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.907510878Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:13.990823898Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.068101801Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.163114848Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.245724954Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.32335857Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.40402304Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.484089942Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.564917612Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.659557538Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.73998492Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.819940589Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.900178307Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:14.979851063Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.059853196Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.159187404Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.235940282Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.315842991Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.395636291Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.475297943Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.555685581Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.63591581Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.718472445Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.796140013Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.875832097Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:15.955460693Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.035777739Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.115742975Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.195896789Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.278086703Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.356098783Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.435863987Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.515300231Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.595769981Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.675712882Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.755784999Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.841059944Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.915961809Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:16.995837318Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.075913947Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.157766452Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.235955365Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.315853945Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.397706291Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.475780387Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.555311895Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.651301296Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.731802982Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.81134473Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.892265201Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:17.972620231Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.05191945Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.147390674Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.228265001Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.307855709Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.40309074Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.483745162Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.563988768Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.659124983Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.739728301Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.819795298Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.899948024Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:18.980627086Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.061429637Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.154922872Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.235105486Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.315615908Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.396095066Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.475655118Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.555530466Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.653771776Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.736168507Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.81192071Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.906896605Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:19.987555667Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.067943337Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.162959424Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.246646621Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.323792587Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.403742592Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.483950614Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.563702666Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.643598847Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.723893972Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.812140892Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.898662463Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:20.979861847Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.059707051Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.139434528Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.219541941Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.299718634Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.380761889Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.459573268Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.539555369Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.621130337Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.699942579Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.779475431Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.859585756Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:21.939498801Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.019617702Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.099671579Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.179520304Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.260448391Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.339806586Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.419555342Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.50067527Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.579708089Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.660451919Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.73958317Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.819765847Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.899370891Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:22.979515041Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.061088633Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.155329646Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.23560698Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.315877593Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.395832942Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.475419906Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.556008408Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.652104081Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.731642469Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.81163241Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.90719093Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:23.987326119Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.067402332Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.163105237Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.245517871Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.323578464Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.40495148Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.484012522Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.56342547Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.658975702Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.739650796Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.823205897Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.899768759Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:24.979518475Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.058646846Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.154893111Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.235509422Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.315578019Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.396425242Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.475526796Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.555446849Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.635592214Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.715384843Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.795349503Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.875604629Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:25.957956591Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.035774239Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.114666673Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.195170984Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.27578691Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.355620466Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.435448711Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.515316731Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.595163184Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.675402053Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.755345882Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.835414191Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.914914499Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:26.995437593Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.0816703Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.155780131Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.234857238Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.315511693Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.395906402Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.475314902Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.555929196Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.65601019Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.731611737Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.81133499Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.907394503Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:27.987524636Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.0672724Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.162550504Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.250607343Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.338994871Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.4193595Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.499368897Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.579653015Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.659263979Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.739321472Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.820464535Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.899503242Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:28.979189182Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.059449204Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.154229546Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.23493232Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.31515359Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.396489262Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.47535376Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.647633765Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.730560993Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.811484408Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.906620783Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:29.987347045Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.067753947Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.162520626Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.24325236Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.323357533Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.403498162Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.483747176Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.640062345Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.723438534Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.803391994Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.883158479Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:30.963313348Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.043113112Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.123545198Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.207352428Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.283349464Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.363425581Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.443858914Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.522557268Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.603131371Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.683281632Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.764461815Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.843203529Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:31.922579133Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.003215091Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.082834951Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.163185405Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.259313622Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.340056365Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.41920464Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.499070804Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.57846564Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.659098174Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.739131059Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.819161704Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.902043139Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:32.979351346Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.05913607Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.154627582Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.235321941Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.315311401Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.395412415Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.475988917Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.555275592Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.650052062Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.731486038Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.811219819Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.906320578Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:33.987078168Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.070439029Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.162654533Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.243423068Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.324083186Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.403158597Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.483300122Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.655326495Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.741269217Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.819138705Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.899311462Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:34.979225659Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.05915336Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.154471687Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.234995261Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.315189203Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.394902439Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.47498246Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.555081425Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.635941704Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.715092187Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.794444046Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.876804648Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:35.955141849Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.035842288Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.115219587Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.1950846Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.274463723Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.355191842Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.438950495Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.515309804Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.595126144Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.674890452Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.755043434Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.834432573Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.914956723Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:36.997883535Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.075861567Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.156697718Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.234516742Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.31442393Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.397068437Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.475293254Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.556274301Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.704992973Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.790566703Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.874966317Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:37.955604836Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.037128764Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.130346319Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.21217476Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.291362491Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.386202673Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.467082888Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.54665766Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.646447229Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.723296491Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.806367271Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.905670727Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:38.9785307Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.058501249Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.153936345Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.235122544Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.314925508Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.397984704Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.475067406Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.554947779Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.649952986Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.73047032Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.811094566Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.906320285Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:39.987229908Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.066642472Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.162082303Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.243249399Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.323893037Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.40305088Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.482539188Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.562474921Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.642666974Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.722984243Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.802636519Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.882839261Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:40.962867378Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:41.042762982Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:41.133697812Z", "value": 63.1},
{"timestamp": "2024-03-09T16:17:41.218234995Z", "value": 63},
{"timestamp": "2024-03-09T16:17:41.300569709Z", "value": 63},
{"timestamp": "2024-03-09T16:17:41.378908446Z", "value": 63},
{"timestamp": "2024-03-09T16:17:41.458848339Z", "value": 63},
{"timestamp": "2024-03-09T16:17:41.539084808Z", "value": 63},
{"timestamp": "2024-03-09T16:17:41.618958173Z", "value": 63},
{"timestamp": "2024-03-09T16:17:41.698938449Z", "value": 63},
{"timestamp": "2024-03-09T16:17:41.77864311Z", "value": 63},
{"timestamp": "2024-03-09T16:17:41.85924998Z", "value": 63},
{"timestamp": "2024-03-09T16:17:41.93828635Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.019636678Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.098615481Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.179176687Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.258197986Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.338499767Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.419601646Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.498602561Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.579236343Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.658070953Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.739847842Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.818917973Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.898938218Z", "value": 63},
{"timestamp": "2024-03-09T16:17:42.978876095Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.058621875Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.154191947Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.234799937Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.317289436Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.410294734Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.49012253Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.570832473Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.653075443Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.731374564Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.810662807Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.894990677Z", "value": 63},
{"timestamp": "2024-03-09T16:17:43.970903137Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.051056406Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.146082221Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.226857892Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.306669432Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.401600686Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.48824821Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.562921147Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.659324245Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.739373962Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.818931038Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.89862453Z", "value": 63},
{"timestamp": "2024-03-09T16:17:44.978816103Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.061162305Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.154199188Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.234459433Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.314230557Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.394446451Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.474029927Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.554924893Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.634793618Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.714451494Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.794531771Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.874504528Z", "value": 63},
{"timestamp": "2024-03-09T16:17:45.954448388Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.034387481Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.114635694Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.197992875Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.274336151Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.354468429Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.434821346Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.514176022Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.594595019Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.67443712Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.757068763Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.834797706Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.914163518Z", "value": 63},
{"timestamp": "2024-03-09T16:17:46.994473683Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.074898505Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.154270364Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.236396278Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.318045774Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.410270399Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.490629909Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.572526894Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.653783237Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.730958132Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.810528648Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.911584364Z", "value": 63},
{"timestamp": "2024-03-09T16:17:47.98664415Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.066385514Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.161642881Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.241946903Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.322434157Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.402662914Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.484820892Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.562464491Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.657920547Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.73819948Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.818419214Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.899040772Z", "value": 63},
{"timestamp": "2024-03-09T16:17:48.97856396Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.060566513Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.153783172Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.23456297Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.314466223Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.39564327Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.474596313Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.554334893Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.653265932Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.731400797Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.810216559Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.890939942Z", "value": 63},
{"timestamp": "2024-03-09T16:17:49.970470009Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.050474062Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.145981318Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.228690337Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.307283315Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.386400485Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.466436826Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.546485295Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.626550276Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.706996986Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.788648051Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.86694762Z", "value": 63},
{"timestamp": "2024-03-09T16:17:50.946629176Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.026434636Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.106384065Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.186598326Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.26696574Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.347768386Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.42646338Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.506756074Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.586458014Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.666051122Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.746379271Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.826446716Z", "value": 63},
{"timestamp": "2024-03-09T16:17:51.908557846Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.001749352Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.085712966Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.162992245Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.24251332Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.322861726Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.402052401Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.484557803Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.562400443Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.659495191Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.755860785Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.834088833Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.914507895Z", "value": 63},
{"timestamp": "2024-03-09T16:17:52.993963563Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.074083296Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.154401685Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.234596266Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.314197758Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.394416372Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.473825351Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.555368607Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.649760725Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.729971786Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.8104376Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.905299062Z", "value": 63},
{"timestamp": "2024-03-09T16:17:53.9857379Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.065814369Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.170214989Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.27781616Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.371309491Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.450022917Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.529860634Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.625516242Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.705751111Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.78742336Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.881515252Z", "value": 63},
{"timestamp": "2024-03-09T16:17:54.961697674Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.042189792Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.137368535Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.217781068Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.298126818Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.380939933Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.4581579Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.537782624Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.617632852Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.697926889Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.777674238Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.857918355Z", "value": 63},
{"timestamp": "2024-03-09T16:17:55.939159627Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.017861309Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.097731345Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.178163591Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.258208764Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.33791112Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.418076325Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.500303103Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.578234735Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.661265131Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.738335353Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.818319213Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.898011842Z", "value": 63},
{"timestamp": "2024-03-09T16:17:56.978105239Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.059821871Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.138093056Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.218758134Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.300011438Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.393334017Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.474493944Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.5539979Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.652415338Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.730185338Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.810226351Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.905497254Z", "value": 63},
{"timestamp": "2024-03-09T16:17:57.986156317Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.066093649Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.161501961Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.24261424Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.321830835Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.401920968Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.482121949Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.562538035Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.66190194Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.739061058Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.819432056Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.898338378Z", "value": 63},
{"timestamp": "2024-03-09T16:17:58.978124414Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.058179507Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.153072042Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.234089377Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.31415343Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.395610446Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.475211809Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.55347653Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.649533451Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.729927553Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.810636759Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.905608814Z", "value": 63},
{"timestamp": "2024-03-09T16:17:59.987877128Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.066080889Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.161492016Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.241973734Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.322378524Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.403233875Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.482003109Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.639712169Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.722953509Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.804153917Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.882636078Z", "value": 63},
{"timestamp": "2024-03-09T16:18:00.962068193Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.042078678Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.122636396Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.20231168Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.281842004Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.362668523Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.442613215Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.52191637Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.602600137Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.683671616Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.764657751Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.842283718Z", "value": 63},
{"timestamp": "2024-03-09T16:18:01.921499321Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.003663731Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.083297543Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.161995129Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.24207691Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.323250789Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.402058679Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.481496011Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.65462693Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.738250607Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.819019973Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.898797274Z", "value": 63},
{"timestamp": "2024-03-09T16:18:02.980658675Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.058325506Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.153633242Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.233960591Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.313857092Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.39437433Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.473834093Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.554881892Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.649590682Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.729787311Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.810513606Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.90531446Z", "value": 63},
{"timestamp": "2024-03-09T16:18:03.98580565Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.065944935Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.163987941Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.241905301Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.321757577Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.401975934Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.481784179Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.561964168Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.657473152Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.739890682Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.818173611Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.898150272Z", "value": 63},
{"timestamp": "2024-03-09T16:18:04.993168566Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.073666604Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.153775809Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.233726998Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.31456862Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.39391152Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.474049557Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.630666807Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.713513778Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.793747207Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.877878309Z", "value": 63},
{"timestamp": "2024-03-09T16:18:05.95347176Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.033349061Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.114108635Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.193727759Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.273320131Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.353918457Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.435566257Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.51389677Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.594498392Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.673337195Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.75368544Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.833665877Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.913891978Z", "value": 63},
{"timestamp": "2024-03-09T16:18:06.998245257Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.074460117Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.153262983Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.233289308Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.313289809Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.394096583Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.473860155Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.554849554Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.650290506Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.730524319Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.809795634Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.905117834Z", "value": 63},
{"timestamp": "2024-03-09T16:18:07.985608864Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.065729557Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.162550575Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.24140925Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.322463385Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.401570635Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.495433888Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.577274456Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.658940369Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.740654826Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.818129401Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.897795437Z", "value": 63},
{"timestamp": "2024-03-09T16:18:08.977607489Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.057663638Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.152855917Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.233852516Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.315992542Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.409208368Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.48959287Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.569878523Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.650017552Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.729057827Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.809595385Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.90909417Z", "value": 63},
{"timestamp": "2024-03-09T16:18:09.985782727Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.065406235Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.161120691Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.241036104Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.321102204Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.401773523Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.484294605Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.56177654Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.641460784Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.721632325Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.801691162Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.881546511Z", "value": 63},
{"timestamp": "2024-03-09T16:18:10.961460515Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.042385178Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.121548589Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.201449345Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.281535094Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.361514891Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.442269794Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.521727861Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.60371867Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.682381792Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.761739187Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.841571464Z", "value": 63},
{"timestamp": "2024-03-09T16:18:11.921081467Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.001570385Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.081234661Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.162942526Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.241528047Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.321391588Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.401219128Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.481585614Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.561443586Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.657133146Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.740890711Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.817573669Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.897958042Z", "value": 63},
{"timestamp": "2024-03-09T16:18:12.97748683Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.057547491Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.152835258Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.233491408Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.314458151Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.409801503Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.489233906Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.569186791Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.649987293Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.729645425Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.809453382Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.907625219Z", "value": 63},
{"timestamp": "2024-03-09T16:18:13.98559938Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.066186826Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.16111152Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.241348629Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.32139857Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.401522847Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.483297112Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.561019688Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.657108929Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.737614519Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.817445707Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.897271071Z", "value": 63},
{"timestamp": "2024-03-09T16:18:14.977471412Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.059010029Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.153075553Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.233456055Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.313276299Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.393351904Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.473466677Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.553599466Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.634463137Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.71291269Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.793478216Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.87338982Z", "value": 63},
{"timestamp": "2024-03-09T16:18:15.953856274Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.033682855Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.112982938Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.196414742Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.273690757Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.353241017Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.433364398Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.51334717Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.594949691Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.673504364Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.756181447Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.83365391Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.913541194Z", "value": 63},
{"timestamp": "2024-03-09T16:18:16.993420735Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.073410643Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.153264968Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.236934213Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.313580434Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.40899633Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.48968816Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.56936578Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.649885034Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.730893889Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.809500594Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.905691852Z", "value": 63},
{"timestamp": "2024-03-09T16:18:17.985505184Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.065658581Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.160957708Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.241209602Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.321634519Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.401820108Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.482271746Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.563130329Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.656694572Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.73728301Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.817370135Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.897398028Z", "value": 63},
{"timestamp": "2024-03-09T16:18:18.978479875Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.059876603Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.152578636Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.233087586Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.313163511Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.393512109Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.473568962Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.554876185Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.649423791Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.729612036Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.809502201Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.905283313Z", "value": 63},
{"timestamp": "2024-03-09T16:18:19.984809669Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.06529545Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.162026325Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.241227752Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.321303677Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.401353489Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.481348198Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.561749116Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.642024113Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.723827626Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.801434841Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.881338318Z", "value": 63},
{"timestamp": "2024-03-09T16:18:20.96111565Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.04094751Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.121386412Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.201205152Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.283123321Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.361344426Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.441324671Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.521139475Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.602176842Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.681827678Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.762444564Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.843773356Z", "value": 63},
{"timestamp": "2024-03-09T16:18:21.920873146Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.001066415Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.087300754Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.160943512Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.241142606Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.321185218Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.404425054Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.482034958Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.561403233Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.656880793Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.737965552Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.817307619Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.897658553Z", "value": 63},
{"timestamp": "2024-03-09T16:18:22.981206837Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.05788749Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.153031673Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.232799214Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.313379364Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.409466429Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.489856114Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.570775817Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.650501981Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.729400655Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.809714437Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.904916508Z", "value": 63},
{"timestamp": "2024-03-09T16:18:23.985420722Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.065539943Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.163087075Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.240717522Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.32122676Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.401392989Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.481192754Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.563846124Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.657455872Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.74014857Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.817329161Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.89749075Z", "value": 63},
{"timestamp": "2024-03-09T16:18:24.977248914Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.057168455Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.15267347Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.233192532Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.316609777Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.392672988Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.473181362Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.553343975Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.6331815Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.712982096Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.793226917Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.876294113Z", "value": 63},
{"timestamp": "2024-03-09T16:18:25.953072942Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.033102691Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.113017208Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.192933932Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.273223937Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.35324239Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.434090541Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.514153474Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.593466901Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.673246057Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.753140061Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.833000658Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.913128135Z", "value": 63},
{"timestamp": "2024-03-09T16:18:26.995345985Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.073178896Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.153065829Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.233092282Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.314366929Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.408681958Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.488503898Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.570163795Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.650502312Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.729091418Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.809161615Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.904466342Z", "value": 63},
{"timestamp": "2024-03-09T16:18:27.985056092Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.065278609Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.160785161Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.24100387Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.321000851Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.401088168Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.481091452Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.560393136Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.661122131Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.73682227Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.816465426Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.897296137Z", "value": 63},
{"timestamp": "2024-03-09T16:18:28.976989917Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.056918161Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.15196596Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.233825601Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.313079284Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.408309771Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.488947297Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.568962486Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.649189771Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.729016607Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.812997085Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.9045979Z", "value": 63},
{"timestamp": "2024-03-09T16:18:29.985178818Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.064993942Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.160401997Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.241210372Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.322109595Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.401397454Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.481050242Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.560968854Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.641210859Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.720301598Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.800876532Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.880998601Z", "value": 63},
{"timestamp": "2024-03-09T16:18:30.965116359Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.041386259Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.12131492Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.201287132Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.281176081Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.361794471Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.441543963Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.523731765Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.60147866Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.681138552Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.760922412Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.840609312Z", "value": 63},
{"timestamp": "2024-03-09T16:18:31.921120054Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.000813546Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.084287399Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.16100978Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.240783208Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.323237794Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.400912402Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.48075511Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.561471133Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.660288284Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.736828713Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.816584509Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.899843961Z", "value": 63},
{"timestamp": "2024-03-09T16:18:32.977514504Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.056939868Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.152409427Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.235847376Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.314057696Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.408094421Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.488818827Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.569380961Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.648975253Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.728614057Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.816333135Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.905149527Z", "value": 63},
{"timestamp": "2024-03-09T16:18:33.984824267Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.064974112Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.160450872Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.240880334Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.32163114Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.404187902Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.480739147Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.561096769Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.656578488Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.736686669Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.81648685Z", "value": 63},
{"timestamp": "2024-03-09T16:18:34.898580475Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.004447434Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.087882214Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.168677373Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.248793906Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.328868583Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.408586907Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.488696368Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.571571595Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.649400219Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.729154671Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.809037667Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.88924332Z", "value": 63},
{"timestamp": "2024-03-09T16:18:35.969039117Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.048345792Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.130581881Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.208735914Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.28868979Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.368791347Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.44860836Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.528746397Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.608710609Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.69164398Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.768811931Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.848635215Z", "value": 63},
{"timestamp": "2024-03-09T16:18:36.928691908Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.008621976Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.089927248Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.168380225Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.249807641Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.32890878Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.408717312Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.48864114Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.568904842Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.649081631Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.728729075Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.811941295Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.904268927Z", "value": 63},
{"timestamp": "2024-03-09T16:18:37.987912924Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.064800522Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.16053501Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.240373654Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.320730732Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.403826023Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.481796663Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.560651081Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.656203617Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.736590871Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.81691726Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.89663392Z", "value": 63},
{"timestamp": "2024-03-09T16:18:38.978359737Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.05671713Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.151978433Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.232140822Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.31206481Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.3924712Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.472119092Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.553639372Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.648262242Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.728393047Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.808732844Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.904219172Z", "value": 63},
{"timestamp": "2024-03-09T16:18:39.985473755Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.067998358Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.160249702Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.240546299Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.321047249Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.400578853Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.480625241Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.560492462Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.642911624Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.720157718Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.80047822Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.880571649Z", "value": 63},
{"timestamp": "2024-03-09T16:18:40.960421301Z", "value": 63},
{"timestamp": "2024-03-09T16:18:41.040448906Z", "value": 63},
{"timestamp": "2024-03-09T16:18:41.12020627Z", "value": 63},
{"timestamp": "2024-03-09T16:18:41.20072898Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:41.280625544Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:41.360504572Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:41.440455537Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:41.520761158Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:41.600693595Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:41.680585071Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:41.763583531Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:41.840814329Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:41.933616907Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.016066885Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.096426618Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.176478799Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.256431652Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.341677732Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.416181324Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.496349089Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.577006487Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.65616353Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.736426432Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.816495188Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.897376427Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:42.976854814Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.056649395Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.152026058Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.232559296Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.312361396Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.410098641Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.490514662Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.568515447Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.648268395Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.728164799Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.808600341Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.904156332Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:43.984736322Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.067239485Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.159880814Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.240261315Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.320361272Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.400395341Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.48038749Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.560460759Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.657117425Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.73642634Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.817226362Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.896699886Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:44.976354018Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.056494455Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.152063662Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.236075244Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.312493721Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.392255725Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.472398498Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.552373494Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.632255467Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.714876197Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.794560057Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.871779592Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:45.953139487Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.032483699Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.112490247Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.192247323Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.272929681Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.35289095Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.43240665Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.51240715Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.593283909Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.672300439Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.752127564Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.832665921Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:46.920442728Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.007802061Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.088183938Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.168337655Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.24837838Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.329878884Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.408281429Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.490735631Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.568309599Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.64849234Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.728389928Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.808540637Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.904393045Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:47.984474634Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.066349347Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.159863062Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.240093963Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.320214272Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.400170741Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.480322858Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.560301598Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.657581146Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.738660561Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.816248864Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.896915127Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:48.976387818Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.066296405Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.151683478Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.233768879Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.312394337Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.407573112Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.488005613Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.568235714Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.6487886Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.729695311Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.810775238Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.903813432Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:49.984373262Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.064081954Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.159517657Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.24019608Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.320366309Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.401023035Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.48036907Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.56022941Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.640742584Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.721902479Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.80034704Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.880116949Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:50.961527788Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.040240766Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.120140883Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.199629766Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.2801351Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.3601508Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.441291336Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.520270906Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.600083086Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.681186853Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.760357336Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.840324365Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:51.9196432Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.000811959Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.080029098Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.160479168Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.240429812Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.319503175Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.400121245Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.480297106Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.560165286Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.656814528Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.736573076Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.821288212Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.911441247Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:52.992033909Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.071877577Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.155726983Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.231836147Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.311835335Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.392619518Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.471724976Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.551528004Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.647212764Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.735709924Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.823051337Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.903463999Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:53.984005781Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.064146826Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.159296417Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.239543894Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.320406572Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.401200835Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.479834036Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.559726729Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.655139808Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.735490069Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.81555137Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.899144103Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:54.976225973Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.055870345Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.151194208Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.231565494Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.311284842Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.391894176Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.472105685Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.551800521Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.631771357Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.711663953Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.793089705Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.871595387Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:55.951609487Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.034017385Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.112296474Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.19194027Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.271831202Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.35222092Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.432039852Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.517262124Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.598161667Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.672015242Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.751941662Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.831841459Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.911753735Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:56.991932348Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.072236145Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.153466857Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.231875418Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.311739758Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.392255172Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.472061368Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.644201917Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.727666425Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.809884755Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.904548136Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:57.984032092Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.063943568Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.15955748Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.239799613Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.319829458Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.402663341Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.480114716Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.652120512Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.736715583Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.831767542Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.911716842Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:58.991784191Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.072043476Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.158446711Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.231611165Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.31184757Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.407376713Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.487808287Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.567863188Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.649001419Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.728060989Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.80721224Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.887935558Z", "value": 63.9},
{"timestamp": "2024-03-09T16:18:59.967821691Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.047763247Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.143203431Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.228737128Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.304161042Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.383390213Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.46358633Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.620551836Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.704539034Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.784059885Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.864644451Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:00.944035383Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.023802539Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.103688223Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.183773396Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.263685096Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.343861021Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.425342613Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.503808902Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.58446502Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.663781103Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.743917028Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.823892313Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.903206892Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:01.985037925Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.063841815Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.143745067Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.224193569Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.304122933Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.39939886Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.479957314Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.652110055Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.735435203Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.815738392Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.896013197Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:02.975624481Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.055650198Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.1522444Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.231710691Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.31166268Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.391933357Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.471655489Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.643895846Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.727942051Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.810612702Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.903289551Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:03.983553284Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.063975418Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.158841328Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.23952407Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.319595867Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.404149114Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.479935301Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.652015753Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.735471334Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.815721787Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.895962448Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:04.975756484Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.058939392Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.151407793Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.231543206Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.311691899Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.391519535Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.471629444Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.628296709Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.713256069Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.791510102Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.871428266Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:05.951519103Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.032222485Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.112000873Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.192066046Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.277214974Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.351751142Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.431700187Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.511817296Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.591691396Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.671596537Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.751371597Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.832987045Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.911798295Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:06.991565739Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.071219135Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.151141171Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.231211528Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.311635805Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.408280344Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.487720779Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.567469631Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.647986293Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.728545098Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.807685053Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.902898292Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:07.985917423Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.064142208Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.159010134Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.239439852Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.319528097Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.399159284Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.479458058Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.559877023Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.655079638Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.736315309Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.815542496Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.895821237Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:08.975910634Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.055908511Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.153416827Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.236306678Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.311962529Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.406985399Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.488318095Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.568590404Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.64730495Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.733680601Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.808565794Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.902772662Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:09.983286412Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.063233729Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.158598616Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.239539855Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.321627432Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.399562168Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.479517324Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.561047204Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.639406773Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.719311242Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.799428894Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.880864758Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:10.95948932Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.040247038Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.119427985Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.199741574Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.279332826Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.359491599Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.449163993Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.536746847Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.615187184Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.694794052Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.775574074Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.856090128Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:11.936035716Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.018029597Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.095512716Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.1752224Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.255016468Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.335268393Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.415432542Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.495213906Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.577947213Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.656274942Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.748221389Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.832417579Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.911664958Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:12.99141221Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.073901612Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.152661982Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.231429392Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.311406213Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.406353115Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.487146961Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.567158118Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.64798358Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.728488946Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.807283236Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.902985628Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:13.983192785Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.06327303Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.159071582Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.241928857Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.320569194Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.399656509Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.479384849Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.55946247Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.655298462Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.736843318Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.816488682Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.895522044Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:14.975124848Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.055283813Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.15052246Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.231141778Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.311318055Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.39237283Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.471210448Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.551136324Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.631135321Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.711496398Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.791136706Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.871260311Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:15.954895731Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.031579904Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.111222484Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.19102308Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.271295357Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.43169012Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.352450101Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.512605886Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.591167279Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.671144388Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.752138331Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.831136333Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.911051137Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:16.991110902Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.070756842Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.151095775Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.231628373Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.311395881Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.406511424Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.48738543Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.56722017Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.648770627Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.72740082Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.806568679Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.902351967Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:17.983176757Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.063688427Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.158392417Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.243057248Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.319362412Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.399120256Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.479052341Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.559094217Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.654425888Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.735034134Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.815281547Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.895524801Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:18.974998132Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.056295083Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.150121023Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.230988726Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.31108593Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.409210184Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.48656175Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.567031628Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.647462754Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.727521462Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.807227978Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.903486339Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:19.98505014Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.063688173Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.158318787Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.240409564Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.318562956Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.398835201Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.478939862Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.560955663Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.639159584Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.718964692Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.799029801Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.882797478Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:20.959259122Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.039768136Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.123723654Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.199327824Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.27899946Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.358558616Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.438802157Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.519201474Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.599196951Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.67967758Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.759020031Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.839143636Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.918414983Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:21.999389278Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.079708595Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.158936326Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.24030611Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.319125231Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.39831373Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.478955608Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.558918445Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.65440714Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.734349017Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.815583632Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.89529866Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:22.975084248Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.054927468Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.150282595Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.230893497Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.310586669Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.406049061Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.486483738Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.567213264Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.647693638Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.726841177Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.80704587Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.902195652Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:23.985707521Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.063162704Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.158485063Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.23861382Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.319622546Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.398423716Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.478614681Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.558342381Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.654849095Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.734752987Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.814836944Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.895152517Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:24.974610169Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.055402735Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.152668906Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.231528604Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.310947664Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.391563654Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.471005977Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.55111803Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.630326432Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.711002006Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.790560586Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.870855583Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:25.951374197Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.030879048Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.110874109Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.191761555Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.270658309Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.353882593Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.431132368Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.51191015Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.591271065Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.670819821Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.750361184Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.830578101Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.910612906Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:26.990872095Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.070580083Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.150881096Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.230632348Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.31503209Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.406143592Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.48662211Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.567188947Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.647136616Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.727904766Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.806196399Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.889670379Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:27.967208378Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.046561901Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.143053543Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.222629883Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.302619023Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.398251559Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.479963711Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.558634353Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.654523945Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.734792798Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.814971507Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.894457959Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:28.975072349Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.056764565Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.149948679Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.231200159Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.310889554Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.406075017Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.486345214Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.56604645Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.648041675Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.728303136Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.806998066Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.901773096Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:29.982864159Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.062639475Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.158237323Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.24122695Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.319127958Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.3980906Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.479651872Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.558794067Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.638212614Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.750543779Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.83679511Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.910978669Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:30.990353824Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.070454741Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.150490954Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.230259486Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.310447411Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.392812333Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.470214395Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.550323888Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.630495397Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.710171961Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.79052555Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.870642243Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:31.950837976Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.030808492Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.112334916Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.190323316Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.270544393Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.350574366Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.430374546Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.514199279Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.590305627Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.670266959Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.750323556Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.830290936Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.910280813Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:32.990310946Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.072684379Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.151574477Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.23064784Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.310448148Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.405853355Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.486426913Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.566368245Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.648356046Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.726669535Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.806496723Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.902146475Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:33.982478784Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.062374261Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.158443533Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.243524845Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.318780855Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.398665932Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.478576768Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.558399732Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.65391422Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.734476097Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.815463576Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.909869997Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:34.990339203Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.070314071Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.150630444Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.230391872Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.309864308Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.392891599Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.470477182Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.550382866Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.630394663Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.710260059Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.790328272Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.870240196Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:35.95173942Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.030271981Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.110523298Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.190512343Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.270445611Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.350128639Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.430368756Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.512888718Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.591170943Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.670249937Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.751494441Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.830205082Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.91051304Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:36.990196067Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.070017591Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.149832524Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.230477954Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.310443318Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.405723405Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.485795746Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.568739741Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.646610348Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.727418563Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.806496501Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.901546124Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:37.982166658Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.062174902Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.161840663Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.238391524Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.318086008Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.400683058Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.477929472Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.558764055Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.653556045Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.736518856Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.814441784Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.894654765Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:38.974101536Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.054489653Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.149467788Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.230353506Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.311325657Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.405354989Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.486383748Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.566613721Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.66182472Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.74178698Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.822247482Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.903430993Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:39.982451907Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.062233431Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.158028431Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.243096303Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.318588794Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.398284845Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.479217732Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.55810479Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.637725514Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.719284834Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.798009843Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.877874151Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:40.958169021Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:41.0412294Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:41.117842405Z", "value": 63.9},
{"timestamp": "2024-03-09T16:19:41.198140986Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.278181007Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.358115011Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.437704983Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.518185964Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.600562502Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.678286325Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.757791913Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.838472383Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.918129331Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:41.998123367Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.078151132Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.160448629Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.238824742Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.318091993Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.39834283Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.478249602Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.558148023Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.653655534Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.737072362Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.818219809Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.909320367Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:42.990024965Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.070125178Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.150237423Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.230830212Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.312278236Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.405971664Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.485822852Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.566186361Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.646461134Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.726355458Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.807184089Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.904908149Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:43.981868323Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.0623126Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.157363919Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.237984709Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.317950649Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.398164526Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.480758793Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.558139127Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.653351054Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.733797411Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.814010456Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.895207472Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:44.973715073Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.056201371Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.149638862Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.229905411Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.310183672Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.38998462Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.469873888Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.549968629Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.632851056Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.710148254Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.789416881Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.869836679Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:45.949869947Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.029790511Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.109552931Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.191607837Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.270173038Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.349583265Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.429573173Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.510110699Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.589883167Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.669637491Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.754792499Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.830202525Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.909925681Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:46.98991975Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.069720858Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.150141167Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.229874659Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.31519722Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.405996176Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.485933349Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.56606281Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.64674808Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.726126595Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.805851351Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.904792278Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:47.982436357Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.061939224Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.157333935Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.239953194Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.318884988Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.398128911Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.478667396Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.559499067Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.653710703Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.73382154Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.81377388Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.894400014Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:48.978428684Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.054136183Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.149052525Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.229894275Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.310360281Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.405317551Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.485814501Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.566953532Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.661239312Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.742484264Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.821317146Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.901530543Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:49.981496451Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.061704824Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.15851541Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.237954694Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.318263867Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.397458829Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.477890531Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.557905847Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.637804684Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.720943943Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.797356948Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.877785385Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:50.957776253Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.037743922Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.119092265Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.197729467Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.281093591Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.357842692Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.437278423Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.517565644Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.597724417Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.67771903Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.75769089Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.838864929Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.917614259Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:51.997696712Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.079693441Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.157764881Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.237717029Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.317650329Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.399711058Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.477723938Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.557178742Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.653126702Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.735750953Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.813479Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.893502444Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:52.975799782Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.057428798Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.149199213Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.239018392Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.325545435Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.405438255Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.485211843Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.569804034Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.660716111Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.741109509Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.820960281Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.901124526Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:53.98116141Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.061222007Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.208319971Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.286321619Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.380812872Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.461235549Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.541259634Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.637430955Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.717258399Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.798652886Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.892855947Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:54.973327168Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.053492149Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.149367118Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.229148674Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.309271574Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.392073361Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.469286719Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.549047347Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.62929348Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.709137564Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.789968499Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.869276166Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:55.952695554Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.03005848Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.109198563Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.189444536Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.269433836Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.349534465Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.429477749Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.52456782Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.605699715Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.685543607Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.765453355Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.845135999Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:56.925394996Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.005658441Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.086562016Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.165480466Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.245483334Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.325972092Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.405623631Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.485471011Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.565617144Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.661134544Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.741632837Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.821355289Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.900856556Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:57.981388738Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.062521433Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.157213775Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.239154152Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.31750652Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.397592237Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.477605122Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.557926647Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.653088909Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.733534851Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.816231165Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.908901262Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:58.989033059Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.068916407Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.149942094Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.230518788Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.309733975Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.406920722Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.485679812Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.565939417Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.660769294Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.741990278Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.821822874Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.901071885Z", "value": 62.9},
{"timestamp": "2024-03-09T16:19:59.981328738Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.060821077Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.164656927Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.286224017Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.365532804Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.445289656Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.526866192Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.605514434Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.685257141Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.765922635Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.844919614Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:00.930740799Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.007711149Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.092159627Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.193229071Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.288139365Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.373215397Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.45504515Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.537167063Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.613246275Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.694544218Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.774769999Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.854498691Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:01.935683226Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.013067625Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.094054335Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.173140306Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.257697552Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.340058826Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.41433973Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.493953413Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.573276536Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.653521677Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.732920128Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.813926711Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.893550699Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:02.97304499Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.05349202Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.153612821Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.231960454Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.312832956Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.407791859Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.485163201Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.564719189Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.660810125Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.741240867Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.821019863Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.901418348Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:03.983535269Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.062795864Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.156430347Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.236958209Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.317084534Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.396712841Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.47766432Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.560644475Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.654596815Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.732930592Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.813780918Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.893087017Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:04.973387262Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.052817937Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.148792106Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.228748446Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.309126931Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.390486379Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.469324509Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.54864504Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.629191717Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.710024188Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.788924462Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.869583076Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:05.948993271Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.028631338Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.113408362Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.191830106Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.273465747Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.349125245Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.431392343Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.524545577Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.60649725Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.684804978Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.764642438Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.847935106Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:06.925266577Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.00545111Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.084844121Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.164614317Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.244826946Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.324573237Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.409420341Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.485102879Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.564560947Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.660177482Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.744350344Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.823303578Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.900926665Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:07.98529188Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.061349171Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.158160078Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.236739903Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.316637427Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.396885832Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.476492732Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.557753203Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.6522066Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.732606621Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.813012435Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.89277463Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:08.972573882Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.052812143Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.150134059Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.229438366Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.308767441Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.40423604Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.484476861Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.564542418Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.660069577Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.74386919Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.821321653Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.90067316Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:09.981008669Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.060969393Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.15628084Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.236660958Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.32886859Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.412241482Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.492444606Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.572501715Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.653104873Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.732780413Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.812565681Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.896490798Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:10.973886972Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.052796334Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.133371236Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.213260664Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.292723147Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.373405825Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.470973438Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.55024776Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.628799489Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.708840406Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.788580554Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.870135074Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:11.948882195Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.028633639Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.108694812Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.188705456Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.269062406Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.348581465Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.428444685Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.51235985Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.588797271Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.668318986Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.748403551Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.832641693Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.908748552Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:12.988413052Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.07170316Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.150545578Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.228560442Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.308424334Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.393576046Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.468919352Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.54882878Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.648033964Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.725120473Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.804865069Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.900413637Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:13.981931709Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.060508174Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.15639015Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.244360877Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.332030066Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.412843241Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.493027773Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.572996498Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.65279783Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.732987931Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.817306009Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:14.996868046Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.083998738Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.164803272Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.245132958Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.324359408Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.404400901Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.486917567Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.564933775Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.645892005Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.72495292Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.805164557Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.885185953Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:15.964944501Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.046434797Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.12490739Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.204957554Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.284938951Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.366008318Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.44525496Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.52497338Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.607883263Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.684918669Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.764611488Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.844925366Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:16.924850442Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.00490867Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.084889715Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.168715152Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.245109276Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.325326513Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.409832112Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.48458988Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.565441199Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.660204676Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.744746019Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.826289723Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.901183332Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:17.980555959Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.061061868Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.156232803Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.236429208Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.316782637Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.396641889Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.478396441Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.556337929Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.652076193Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.73224671Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.813745422Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.910899241Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:18.991872799Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.068286412Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.150359397Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.228430549Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.308715082Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.403905921Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.486626587Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.564972396Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.661009285Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.741175289Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.820431116Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.900518177Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:19.980680245Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.062264525Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.156396866Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.238264346Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.316741483Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.397926338Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.476266515Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.55998936Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.638179584Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.716822194Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.796594245Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.876346169Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:20.956610158Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.037226788Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.117104344Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.199591474Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.276933697Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.356894837Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.436353224Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.516513821Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.596155729Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.676604454Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.757398972Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.83795077Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.916144418Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:21.997142873Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.078078767Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.15709261Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.237591863Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.319021359Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.396727262Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.476199377Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.556099621Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.652377214Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.733430037Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.813120873Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.909596387Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:22.988703925Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.068912362Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.14898035Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.229346484Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.308733511Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.405161952Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.484524627Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.657231705Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.740298356Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.820687849Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.900517789Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:23.980208369Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.061218472Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.15611731Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.236480755Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.31945483Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.396223803Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.476337456Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.556678725Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.655510372Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.732703378Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.812513702Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.892917435Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:24.972834959Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.052612547Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.148130427Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.229457106Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.308468452Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.388610105Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.468560493Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.625242254Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.70836033Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.788508319Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.869411061Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:25.948877928Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.028329915Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.107989327Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.188302404Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.268387321Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.348427917Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.429246308Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.508516598Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.588447338Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.668527711Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.748436435Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.830965645Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.908477916Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:26.988684401Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.068807878Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.148483033Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.228183469Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.30838189Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.403814457Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.484543695Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.566541864Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.659949499Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.740432112Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.820543429Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.903348896Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:27.980665902Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.060441698Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.157570845Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.236448815Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.316069922Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.396662328Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.477134925Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.556473472Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.65216348Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.734668786Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.812000897Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.892919959Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:28.972388074Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.052537055Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.148070198Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.228133835Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.310053156Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.403751863Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.484249996Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.564872386Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.660467706Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.741115888Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.820067522Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.901584185Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:29.980448043Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.060543552Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.156121175Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.236363116Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.317124226Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.400147966Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.492349646Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.572307618Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.652213718Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.731936938Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.812263295Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.892353524Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:30.972375048Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.056121029Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.132639441Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.212694886Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.292274745Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.452281186Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.372252014Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.531897974Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.614054927Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.692291391Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.772376436Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.852235464Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:31.931766363Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.01210952Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.092330501Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.175441761Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.252307246Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.332113762Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.412184119Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.492942253Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.571750878Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.651906323Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.733430155Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.813838848Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.907767636Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:32.988149097Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.068245886Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.148219634Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.228252423Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.308257435Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.403867347Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.48453492Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.564260956Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.659272274Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.740081385Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.820431838Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.901823797Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:33.980464583Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.060115098Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.155826514Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.236220647Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.316400444Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.396515633Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.478009737Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.556221529Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.651573552Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.731529796Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.812335418Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.892416975Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:34.972869636Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.052088631Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.14756587Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.228047588Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.308014872Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.388257549Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.468145377Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.549179352Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.62815297Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.708701343Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.78785605Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.868295047Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:35.949469662Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.028333488Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.111362539Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.188592953Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.268022381Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.347928161Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.42826735Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.507959914Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.588053822Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.67134057Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.748090631Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.827913531Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.907631727Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:36.98803754Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.067631255Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.147610924Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.229586597Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.30819567Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.403511341Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.484345315Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.563977815Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.659492654Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.740269348Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.826320806Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.900215725Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:37.979391583Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.060033621Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.155475436Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.235993122Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.316017334Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.397404302Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.476117087Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.556012339Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.651488331Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.73306749Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.812075029Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.906993963Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:38.990394407Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.069131928Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.147679977Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.228401119Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.307658866Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.403365322Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.483876831Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.567504444Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.659521771Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.739754528Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.821129272Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.900424234Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:39.979912382Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.062250263Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.157977711Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.236147455Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.316032275Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.395944552Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.47611126Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.555706704Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.635760644Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.718430943Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.795972206Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.875891842Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:40.955894902Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:41.035729578Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:41.118316676Z", "value": 62.9},
{"timestamp": "2024-03-09T16:20:41.195634195Z", "value": 64},
{"timestamp": "2024-03-09T16:20:41.277450411Z", "value": 64},
{"timestamp": "2024-03-09T16:20:41.35609094Z", "value": 64},
{"timestamp": "2024-03-09T16:20:41.435933456Z", "value": 64},
{"timestamp": "2024-03-09T16:20:41.515910565Z", "value": 64},
{"timestamp": "2024-03-09T16:20:41.595971737Z", "value": 64},
{"timestamp": "2024-03-09T16:20:41.675673133Z", "value": 64},
{"timestamp": "2024-03-09T16:20:41.755551201Z", "value": 64},
{"timestamp": "2024-03-09T16:20:41.844335593Z", "value": 64},
{"timestamp": "2024-03-09T16:20:41.931235917Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.01158701Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.091792407Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.171468907Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.251261695Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.331795348Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.41523192Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.491714269Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.571981298Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.651712645Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.731813562Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.811869103Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.891811235Z", "value": 64},
{"timestamp": "2024-03-09T16:20:42.973532539Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.051944364Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.147514883Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.227862424Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.307295787Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.388032354Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.469265401Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.549051757Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.643418113Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.72369455Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.803685387Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.899051938Z", "value": 64},
{"timestamp": "2024-03-09T16:20:43.980271865Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.059219947Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.159582477Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.236268538Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.315927469Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.395585697Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.476413271Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.555844202Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.651251841Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.733882268Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.812014796Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.892531361Z", "value": 64},
{"timestamp": "2024-03-09T16:20:44.97176034Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.051761416Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.147152543Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.227872053Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.310020975Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.387822782Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.467193041Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.54763863Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.627672923Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.707789839Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.788178341Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.868888987Z", "value": 64},
{"timestamp": "2024-03-09T16:20:45.947728108Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.02752656Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.107840501Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.187577065Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.267647614Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.350486744Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.427298374Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.50802966Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.589379411Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.667763588Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.747491639Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.827648236Z", "value": 64},
{"timestamp": "2024-03-09T16:20:46.915823667Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.003310872Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.083435085Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.16366765Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.243534198Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.324816877Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.404196896Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.487080635Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.563722503Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.658546429Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.739708596Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.819679145Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.899525341Z", "value": 64},
{"timestamp": "2024-03-09T16:20:47.979797298Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.062241099Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.155167741Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.235504274Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.315573958Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.395758875Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.475497999Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.55569562Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.654950212Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.732033553Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.811492516Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.891846906Z", "value": 64},
{"timestamp": "2024-03-09T16:20:48.971596045Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.051477121Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.147074617Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.227203598Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.307180962Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.388359641Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.467816204Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.547507776Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.643167863Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.724652623Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.803755425Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.898927256Z", "value": 64},
{"timestamp": "2024-03-09T16:20:49.979773038Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.059445186Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.155020185Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.235320462Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.315442403Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.397052027Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.475574444Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.55533136Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.635028083Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.715771721Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.795421181Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.875281969Z", "value": 64},
{"timestamp": "2024-03-09T16:20:50.956311304Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.035466394Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.118303605Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.195726179Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.275621879Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.35561886Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.43549024Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.51697836Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.595609289Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.675562173Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.755883954Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.835555302Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.914963289Z", "value": 64},
{"timestamp": "2024-03-09T16:20:51.996064496Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.089865475Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.171794108Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.251545328Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.331465988Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.411488248Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.491527436Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.571517249Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.652547863Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.73158865Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.811469214Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.891306386Z", "value": 64},
{"timestamp": "2024-03-09T16:20:52.970853829Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.051013306Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.146501681Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.227255175Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.306997371Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.38728104Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.46703818Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.547094168Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.642516079Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.72281818Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.806282848Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.89843288Z", "value": 64},
{"timestamp": "2024-03-09T16:20:53.979785767Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.058655193Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.154601362Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.235122503Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.315021755Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.398160855Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.475135108Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.556079547Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.65077592Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.731047109Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.810968921Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.891399438Z", "value": 64},
{"timestamp": "2024-03-09T16:20:54.972430789Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.05112367Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.147084751Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.226966467Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.307129176Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.386930667Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.468233219Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.549042169Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.62684548Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.708168512Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.786936401Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.867129766Z", "value": 64},
{"timestamp": "2024-03-09T16:20:55.9480727Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.032213146Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.109061287Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.187149175Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.266813099Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.347113024Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.427115444Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.507160905Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.587321117Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.669058678Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.746929413Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.827797755Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.907196238Z", "value": 64},
{"timestamp": "2024-03-09T16:20:56.987194243Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.067520312Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.147285612Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.228138306Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.306640083Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.387526857Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.467381021Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.547414322Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.642645192Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.724882242Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.803286962Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.898416425Z", "value": 64},
{"timestamp": "2024-03-09T16:20:57.979173215Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.059164435Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.154511818Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.235119104Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.316211703Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.395081896Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.475109789Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.555166513Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.650576584Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.732684673Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.811810804Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.909925137Z", "value": 64},
{"timestamp": "2024-03-09T16:20:58.987283551Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.066370866Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.149408685Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.228084414Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.306443599Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.388071719Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.472666533Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.547516622Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.642504356Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.723150074Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.803084846Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.898291429Z", "value": 64},
{"timestamp": "2024-03-09T16:20:59.979065851Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.0628398Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.154632327Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.235062684Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.315110096Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.395255749Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.478457536Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.554636652Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.640155821Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.715083318Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.794622985Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.874590493Z", "value": 64},
{"timestamp": "2024-03-09T16:21:00.955711796Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.035411496Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.115107292Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.196050706Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.275241444Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.355159993Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.435185197Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.515104481Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.594374292Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.675164106Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.757394275Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.835275859Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.914406693Z", "value": 64},
{"timestamp": "2024-03-09T16:21:01.995445948Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.075789041Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.15526378Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.235076504Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.316399503Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.395369153Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.478214204Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.555160329Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.650320928Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.730499989Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.811103274Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.894115813Z", "value": 64},
{"timestamp": "2024-03-09T16:21:02.9714069Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.050368038Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.146199006Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.226785203Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.306292647Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.387254205Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.4683117Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.54742791Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.642429404Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.723077266Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.803333383Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.900588578Z", "value": 64},
{"timestamp": "2024-03-09T16:21:03.979255027Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.060188202Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.244378441Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.330459659Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.4109216Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.490934325Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.571126601Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.650984957Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.733053206Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.810321669Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.890854458Z", "value": 64},
{"timestamp": "2024-03-09T16:21:04.970899534Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.052774919Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.146415514Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.226957904Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.307916166Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.387046552Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.46684334Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.546918433Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.626863477Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.706884649Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.787121822Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.869294007Z", "value": 64},
{"timestamp": "2024-03-09T16:21:05.946466981Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.026859739Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.106394798Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.186348738Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.266536631Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.34693614Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.429592966Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.507022933Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.587012329Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.666562396Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.746891057Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.826992678Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.906889114Z", "value": 64},
{"timestamp": "2024-03-09T16:21:06.98950546Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.066862627Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.146417718Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.226173418Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.306909056Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.402357143Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.483311213Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.565189734Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.658199159Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.738829357Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.820588325Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.898807286Z", "value": 64},
{"timestamp": "2024-03-09T16:21:07.978833098Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.058654526Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.15704022Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.235012044Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.314667455Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.395169173Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.474610248Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.554886076Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.650295124Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.731585003Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.811240158Z", "value": 64},
{"timestamp": "2024-03-09T16:21:08.890633073Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.050392867Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.148531136Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.226129679Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.306336835Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.386564856Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.466293132Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.638757552Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.722390093Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.805289576Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.899808605Z", "value": 64},
{"timestamp": "2024-03-09T16:21:19.978315502Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.058338498Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.153673625Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.234405295Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.314568035Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.395290521Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.474325867Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.554441472Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.634256532Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.714379752Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.794193276Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.876984119Z", "value": 64},
{"timestamp": "2024-03-09T16:21:20.954431717Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.033951289Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.113889837Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.19447021Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.274263126Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.354253322Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.437621926Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.514447379Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.594181127Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.674188955Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.754884081Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.834318116Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.913675063Z", "value": 64},
{"timestamp": "2024-03-09T16:21:21.994782798Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.07731076Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.154430422Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.234288362Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.314228222Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.394499091Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.474268006Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.647218796Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.730906921Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.810206651Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.894149369Z", "value": 64},
{"timestamp": "2024-03-09T16:21:22.970396516Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.050494073Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.14581368Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.22862721Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.30636585Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.401574704Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.482124422Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.654494314Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.73783079Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.818451068Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.898373744Z", "value": 64},
{"timestamp": "2024-03-09T16:21:23.978105219Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.058451576Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.153664239Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.234379653Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.314926714Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.393949932Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.475360164Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.646549766Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.729847297Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.81087196Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.905239053Z", "value": 64},
{"timestamp": "2024-03-09T16:21:24.985933602Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.066159863Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.152468442Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.226013151Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.306277044Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.386024968Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.466289661Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.623074942Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.705784281Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.789370453Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.867479141Z", "value": 64},
{"timestamp": "2024-03-09T16:21:25.946306519Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.026493483Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.106165055Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.188734169Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.265620294Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.347599775Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.42631192Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.506360421Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.586070552Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.666307181Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.745966336Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.825987093Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.907311852Z", "value": 64},
{"timestamp": "2024-03-09T16:21:26.986173662Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.06611317Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.146004134Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.226092058Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.305901358Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.385980227Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.469079966Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.638398843Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.72280889Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.8020667Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.88260525Z", "value": 64},
{"timestamp": "2024-03-09T16:21:27.962282261Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.042066025Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.139445541Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.218136182Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.297894986Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.393377441Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.473705014Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.554067723Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.649433154Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.734060128Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.81000238Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.904987266Z", "value": 64},
{"timestamp": "2024-03-09T16:21:28.986264505Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.066805102Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.14572976Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.225710772Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.309610801Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.402879459Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.483988858Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.56198369Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.657390369Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.737999255Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.817941451Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.910178939Z", "value": 64},
{"timestamp": "2024-03-09T16:21:29.99353599Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.074615661Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.153999552Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.234077652Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.313991817Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.393865245Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.474275922Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.554519527Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.633863449Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.713842318Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.79389933Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.873977238Z", "value": 64},
{"timestamp": "2024-03-09T16:21:30.95383105Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.036759813Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.114323956Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.202384154Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.289799679Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.37100703Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.450042088Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.607424395Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.694612431Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.770226586Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.850083278Z", "value": 64},
{"timestamp": "2024-03-09T16:21:31.929392993Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.009315253Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.089729962Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.170272991Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.252192152Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.329973703Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.409860603Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.489946096Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.570232228Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.650026392Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.729307627Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.809978081Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.908008318Z", "value": 64},
{"timestamp": "2024-03-09T16:21:32.986402734Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.065961665Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.14716908Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.225679145Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.306791872Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.401390709Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.481673386Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.561843263Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.657599287Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.737923468Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.817765887Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.900686074Z", "value": 64},
{"timestamp": "2024-03-09T16:21:33.97798228Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.057951357Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.153785397Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.233814185Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.313783261Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.394191666Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.475456457Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.553686778Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.649443409Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.72961607Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.810258588Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.909223419Z", "value": 64},
{"timestamp": "2024-03-09T16:21:34.986033384Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.066826334Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.14608776Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.225663172Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.305563096Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.385765485Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.465632224Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.622557666Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.706805312Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.785792114Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.865496645Z", "value": 64},
{"timestamp": "2024-03-09T16:21:35.945251353Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.02539723Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.105734083Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.185625303Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.267459631Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.346093184Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.425654196Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.505658696Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.585809884Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.665656976Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.745879013Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.826844444Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.90611691Z", "value": 64},
{"timestamp": "2024-03-09T16:21:36.985587969Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.06664012Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.145483721Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.22581875Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.307895447Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.40505381Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.483026018Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.561682483Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.656770441Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.738220033Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.819777017Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.898908075Z", "value": 64},
{"timestamp": "2024-03-09T16:21:37.97909888Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.058335666Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.152857191Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.233811006Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.314661332Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.394978281Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.47367113Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.646036542Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.729360026Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.809596367Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.890073028Z", "value": 64},
{"timestamp": "2024-03-09T16:21:38.969625815Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.049775308Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.144682306Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.226353626Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.305753453Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.401405828Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.481247064Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.653876573Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.737620986Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.817203853Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.89997828Z", "value": 64},
{"timestamp": "2024-03-09T16:21:39.977454582Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.057493451Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.15320541Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.233018646Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.313420203Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.393602944Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.476883419Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.553931881Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.633184892Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.713652081Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.793678373Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.873558265Z", "value": 64},
{"timestamp": "2024-03-09T16:21:40.953406573Z", "value": 64},
{"timestamp": "2024-03-09T16:21:41.037173322Z", "value": 64},
{"timestamp": "2024-03-09T16:21:41.113989879Z", "value": 64},
{"timestamp": "2024-03-09T16:21:41.193140841Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.274811105Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.355680503Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.433326214Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.513494331Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.595093363Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.673735876Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.752905174Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.83358734Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.913270336Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:41.993502164Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.07515998Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.154662304Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.233670866Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.313358149Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.393494234Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.473061485Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.553528738Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.649415418Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.73103925Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.809781284Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.905141594Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:42.986798258Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.065004515Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.145487864Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.22538814Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.308950472Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.40133964Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.483626834Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.653744977Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.737110925Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.817762659Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.897508246Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:43.97812574Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.057838591Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.15314927Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.233519563Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.314910947Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.395877465Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.473109351Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.645971052Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.72921716Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.809935678Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.904971124Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:44.985576906Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.065500254Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.147314774Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.225551782Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.305318202Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.385324718Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.465296866Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.545313495Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.624847914Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.707625412Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.786216661Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.867029355Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:45.945458492Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.025408784Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.105319172Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.185435993Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.267233521Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.345399585Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.427971931Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.505872875Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.585625278Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.665294706Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.744817637Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.828310593Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.905449839Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:46.985673956Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.06557244Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.145274859Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.226050209Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.306398774Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.404894484Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.48129136Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.561294741Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.656969516Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.737255777Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.816782324Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.897725738Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:47.978574337Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.05735445Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.152880233Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.233428287Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.313511635Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.393778344Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.473282075Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.554132145Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.650373354Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.72946246Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.809578449Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.904854503Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:48.985126332Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.064946672Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.146050855Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.225272761Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.305255917Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.400750053Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.481058521Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.653500222Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.741744581Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.818865427Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.897702436Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:49.977006551Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.057106539Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.152583298Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.233205848Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.313041996Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.398874989Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.474077047Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.63002783Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.712908817Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.793099909Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.873278714Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:50.95306267Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.0339721Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.113691416Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.194022317Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.273305471Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.353157587Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.432727942Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.512651482Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.594173874Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.673260676Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.753373689Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.83383819Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.912896608Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:51.993326261Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.079465655Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.154018559Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.233455186Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.31335943Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.393405338Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.473300046Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.552457185Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.648545849Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.730257649Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.809545188Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.907019456Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:52.985107471Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.064690979Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.145304376Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.229986743Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.307454118Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.400661304Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.481590478Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.653425393Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.737320302Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.816561153Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.896774837Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:53.979500976Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.057318207Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.152253205Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.232630602Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.31361904Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.392907155Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.472727367Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.553686333Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.648784147Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.72879316Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.808787676Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.90410389Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:54.985023721Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.065081149Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.149699324Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.231159315Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.323903844Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.400799825Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.480530629Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.560345497Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.640607502Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.721112835Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.801166743Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.880703434Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:55.960758847Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.04112466Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.121001832Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.201819518Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.280981296Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.360665348Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.440432439Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.5207899Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.6007496Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.680869717Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.762600141Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.841559295Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:56.921122738Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.001285703Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.080554297Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.160831342Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.240968131Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.32657354Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.401400908Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.480946815Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.562275319Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.656485771Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.736978656Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.817239605Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.897246793Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:57.976964733Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.057046065Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.251154918Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.328760117Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.408787081Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.489070846Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.572675323Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.648567462Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.728880698Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.808889615Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.904326758Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:58.984881083Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.067350581Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.145629861Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.225113944Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.305357069Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.400533603Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.481119641Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.560879885Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.656321732Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.74162106Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.817096142Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.896869089Z", "value": 65.2},
{"timestamp": "2024-03-09T16:21:59.976962838Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.056840298Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.152413089Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.232932823Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.313206827Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.392803327Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.472764307Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.552725479Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.632740699Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.712201646Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.792315235Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.874327035Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:00.952828108Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.032889664Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.113267926Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.192763081Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.272908957Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.352795569Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.437564016Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.513102138Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.593615792Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.672399681Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.752703894Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.833962317Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.913068831Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:01.993670069Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.073742473Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.152831963Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.232709007Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.313747654Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.39297948Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.4726739Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.555141541Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.64847964Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.728766285Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.808699041Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.904043191Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:02.984767821Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.064855458Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.146412441Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.224891882Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.304681822Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.40606749Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.480949547Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.560435518Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.656319446Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.73822891Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.816750271Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.897254709Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:03.976168614Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.056579611Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.152242035Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.23265492Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.31702151Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.408141811Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.488549736Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.568516605Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.648918322Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.728568581Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.809583388Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.905021011Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:04.984806278Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.064153625Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.145510864Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.224541378Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.304592695Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.384568427Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.467958151Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.544665715Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.625165257Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.704811004Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.784788176Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.864524132Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:05.94464492Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.026305008Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.104139744Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.189141759Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.277163653Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.360354657Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.440460213Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.520414409Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.602262242Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.680733298Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.761117703Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.840707355Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:06.920361838Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.000555331Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.081126168Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.162467439Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.245119818Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.320308051Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.401555242Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.480682844Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.560001743Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.656055367Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.73801088Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.816573649Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.896861606Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:07.976144856Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.056525037Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.152102116Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.241018285Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.328054897Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.408202245Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.488522458Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.56837899Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.648797763Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.728849272Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.808922956Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.90399981Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:08.984473975Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.064383339Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.144349183Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.224669012Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.304412264Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.400876353Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.480572917Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.560496841Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.6559048Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.736375477Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.832137069Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.912618082Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:09.993786969Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.072595754Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.15248179Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.232473106Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.312302086Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.391888889Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.47225131Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.553972934Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.632570359Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.712421515Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.792462816Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.872483284Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:10.951920455Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.032780893Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.113982772Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.1923049Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.2723374Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.352556557Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.432417697Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.511816564Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.592757066Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.673493824Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.752833395Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.832524678Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.911923417Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:11.992394382Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.073425349Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.152695415Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.235497458Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.312432031Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.392733044Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.472359911Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.552546716Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.647970995Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.728255528Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.80846966Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.903907251Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:12.984322184Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.064552413Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.146484374Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.224366373Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.304319289Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.403885401Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.480616326Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.56028489Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.656063409Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.73624935Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.816527547Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.89617387Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:13.978349383Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.056178423Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.151840462Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.232172931Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.312349815Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.392639436Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.472163903Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.558266625Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.64821246Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.727680639Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.808787254Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.903652939Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:14.985042179Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.064494005Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.147852081Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.224644606Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.304293138Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.384150181Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.464680955Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.544185358Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.624477731Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.705374329Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.78385073Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.864169311Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:15.945233781Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.024256999Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.104108603Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.184269008Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.265215238Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.344378648Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.424321292Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.504218592Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.58427714Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.664192392Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.744248125Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.827642713Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.903702788Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:16.984055577Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.064163373Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.144080033Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.224655767Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.303923209Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.386124098Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.46420453Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.544103846Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.639747198Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.720148275Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.800464936Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.896011327Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:17.979769339Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.056958249Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.151777599Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.232296308Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.312157896Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.392402941Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.472446033Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.556742063Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.647716924Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.72957586Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.808268901Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.903507324Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:18.983943505Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.064430982Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.144255578Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.22406875Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.30417693Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.399469529Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.480414191Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.561826022Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.656810172Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.740650361Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.81632522Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.89717865Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:19.976162316Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.056165824Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.151587319Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.236168085Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.312684481Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.392077332Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.471980776Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.551947964Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.632392753Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.712131525Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.793080027Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.872061613Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:20.953226148Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.032136118Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.112468075Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.19207571Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.272417587Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.353699114Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.432085594Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.511882158Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.592236099Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.672052983Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.751928811Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.831942591Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.911918963Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:21.991467494Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.081089168Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.167528563Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.248046632Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.327750108Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.40796472Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.488868582Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.568195481Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.648376782Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.727929409Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.809840889Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.90358958Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:22.983959777Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.065539065Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.144247242Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.224031582Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.303969426Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.399329609Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.479883934Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.559891923Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.659308018Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.736167487Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.816052851Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.896540009Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:23.976094844Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.056075024Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.151701287Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.232049532Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.312004656Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.393115975Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.471725912Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.552536014Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.647399556Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.727933433Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.809798001Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.903599493Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:24.983740025Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.063941006Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.144134626Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.224421303Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.304375211Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.384936929Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.464852981Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.543591462Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.623875163Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.703725039Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.783891459Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.863827863Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:25.945140814Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.0240136Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.103730675Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.18379956Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.263848348Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.343826192Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.423900228Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.504722746Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.584727567Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.664445826Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.743902549Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.823615785Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.903870365Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:26.983765489Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.067969647Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.144022522Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.224063374Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.30386525Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.399181625Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.479609966Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.559713026Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.659395683Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.736003663Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.815884899Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.895935383Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:27.975441226Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.055642047Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.151213558Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.233376687Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.311798752Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.392023669Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.471736936Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.553341312Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.647404596Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.727156839Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.808687199Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.903446004Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:28.983878825Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.063848861Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.143759985Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.223884358Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.30739773Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.400399603Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.479732102Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.559949755Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.655086865Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.735842343Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.815683931Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.895934223Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:29.977139526Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.055954808Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.151220238Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.231740483Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.31174524Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.391647276Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.471744032Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.553202967Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.631738088Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.711685084Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.791607952Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.870995587Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:30.951336664Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.031616717Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.111817697Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.191624085Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.271679913Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.351596317Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.431795474Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.511642182Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.591657274Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.67175083Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.751577602Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.831581878Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.913160238Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:31.993634403Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.07130213Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.153277323Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.231694395Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.311974416Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.392004484Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.47165292Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.551633708Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.647077507Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.733563205Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.808166221Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.903266979Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:32.983369368Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.063215916Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.144012226Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.223688309Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.306956144Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.399908322Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.479692501Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.559532905Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.65502752Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.735580022Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.815692266Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.896910497Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:33.97560437Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.055968903Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.150516284Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.231796051Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.311636007Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.391724987Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.472004112Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.551656963Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.647122682Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.727561743Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.807657764Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.902807226Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:34.983032111Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.06450135Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.143872857Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.223057035Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.303403392Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.383119828Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.463486473Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.543518749Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.627675546Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.703826694Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.783608441Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.863394637Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:35.943500578Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.023441302Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.103470218Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.184698849Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.264961941Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.34351287Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.42341465Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.503610095Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.583417346Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.663640247Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.748124917Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.823693536Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.903562547Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:36.983332487Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.063151707Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.142979278Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.223187971Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.304895035Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.39834971Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.479975397Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.560430842Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.655547601Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.735122852Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.816158746Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.897267281Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:37.975412353Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.055408501Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.151254669Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.231959875Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.31155663Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.392513836Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.473596739Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.551498386Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.64649732Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.727442046Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.807769811Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.90299457Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:38.984808258Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.068407038Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.158202632Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.239540383Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.319495859Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.399425063Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.479366587Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.559640336Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.656122985Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.735334844Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.81556216Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.901841427Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:39.990213882Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.071335504Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.151217796Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.233564158Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.311465549Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.392177955Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.471245269Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.551166537Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.631027997Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.71138741Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.794943726Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.871489466Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:40.951618927Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:41.031422018Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:41.111219542Z", "value": 65.2},
{"timestamp": "2024-03-09T16:22:41.191256522Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.271289598Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.353379735Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.432079976Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.511355835Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.593263827Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.670613473Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.754646143Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.831601228Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.913554052Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:41.99160178Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.074621007Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.15141574Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.231552304Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.311524037Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.394418111Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.471136972Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.550881856Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.646532087Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.72714622Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.806770016Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.887140149Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:42.967729034Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.046999197Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.144167991Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.225601679Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.303098845Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.397999123Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.47856004Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.570401175Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.654872981Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.735322666Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.814562173Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.895593107Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:43.977761388Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.055254107Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.152423414Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.232038857Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.312043869Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.407279411Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.486861991Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.566822683Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.64727208Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.728459143Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.806861303Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.887098028Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:44.967012256Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.047169268Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.142515307Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.223676482Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.303974582Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.383272841Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.463088989Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.543060593Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.623334982Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.703286938Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.78327499Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.864600421Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:45.943381334Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.022392584Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.102945885Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.183173202Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.263223366Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.343149978Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.424454609Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.502651329Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.583147191Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.662998122Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.74292131Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.823087891Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.903033223Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:46.986817443Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.062548782Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.143058403Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.223148696Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.303136556Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.399082244Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.478999384Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.56012267Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.654422819Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.735071128Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.815328909Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.895249921Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:47.974962324Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.055104361Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.150565152Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.231157205Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.311016873Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.391321694Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.471070673Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.550944709Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.64648214Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.727750003Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.806966406Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.902378332Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:48.983683636Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.06316231Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.157774779Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.238498961Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.32042033Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.399231355Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.479007471Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.558917251Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.656875135Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.734518158Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.814950211Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.895947641Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:49.975131948Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.05507968Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.150400918Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.231956174Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.310986944Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.391013748Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.477993624Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.566175134Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.647186901Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.727336969Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.806967965Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.886666032Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:50.966811237Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.049606847Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.127094893Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.207634755Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.286807253Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.366231624Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.446785917Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.526959986Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.606208388Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.710536399Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.7979733Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.879816748Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:51.958381501Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.038659282Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.118367653Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.199912765Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.278392301Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.373904773Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.454458938Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.534595118Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.630301574Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.711235036Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.793464981Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.885897125Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:52.966824091Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.046292558Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.141799525Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.222642651Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.302285391Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.383035205Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.462264503Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.542324171Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.637690882Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.718343927Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.798111051Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.882099784Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:53.959196982Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.038485992Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.135403138Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.214328916Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.294119272Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.374651357Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.458261465Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.534608197Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.630482589Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.711323315Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.790383429Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.885737564Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:54.966288401Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.052611795Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.142197149Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.222199889Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.302050533Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.382144921Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.462328878Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.54241373Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.624983868Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.702215402Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.782235934Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.863305205Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:55.942449607Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.022358203Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.102974032Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.184432936Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.263648762Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.342927436Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.422814048Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.502657844Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.58261284Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.662600572Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.742981105Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.822019715Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.90262204Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:56.982805773Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.062542464Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.142534549Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.222564265Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.304732194Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.398236372Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.47987166Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.558669117Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.653825428Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.73488705Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.814247741Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.898792827Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:57.976875627Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.054998395Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.150141233Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.230870343Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.312064478Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.406753043Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.490628624Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.566975387Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.646835503Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.726503235Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.810985569Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.901737389Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:58.981949602Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.065352541Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.157610861Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.239068197Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.318572184Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.398097099Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.47847872Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.558436084Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.657361266Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.734795009Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.814526836Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.895091081Z", "value": 65.3},
{"timestamp": "2024-03-09T16:22:59.97448582Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.054120431Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.150128712Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.232770338Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.310775281Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.390512613Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.471043802Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.550628461Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.630505185Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.710608725Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.792336525Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.870472573Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:00.950425393Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.030930695Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.110219513Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.190255565Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.270107041Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.353428157Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.43058097Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.510463806Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.590610675Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.670510118Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.750858491Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.830585999Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.911022756Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:01.990468663Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.070915052Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.149900222Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.230588819Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.310532871Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.390323803Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.471565842Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.550664868Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.645759354Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.726429616Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.806914085Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.90183689Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:02.982306896Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.063291014Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.157715386Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.23754411Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.318412356Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.398379384Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.478569165Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.558511841Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.656576445Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.734422733Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.814634177Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.894545685Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:03.974453481Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.053752796Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.149784116Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.232501774Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.310222429Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.391316532Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.470287653Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.550108953Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.645946801Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.726780039Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.808931104Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.901912657Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:04.983174152Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.062347738Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.158244914Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.238332454Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.321254721Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.397968078Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.478302051Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.558293335Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.638266059Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.718385407Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.798804852Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.87959345Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:05.958789788Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.038623056Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.118371171Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.198140279Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.277868202Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.358235551Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.43924239Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.518147847Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.598075163Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.678234416Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.758493668Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.838534297Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:06.918246028Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.001440583Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.080500473Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.158409801Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.237858236Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.318158704Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.398317445Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.478259065Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.558083436Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.653950052Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.734197017Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.814520334Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.89439245Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:07.974263029Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.054302249Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.151073443Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.23030799Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.310299498Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.390584542Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.470498578Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.550259142Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.645449212Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.730419771Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.806380038Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.901714269Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:08.982128178Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.061846598Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.157240028Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.238247027Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.320897261Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.398361275Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.478147855Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.558078659Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.653244665Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.734857105Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.814241571Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.898302625Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:09.97518475Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.053750014Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.149747703Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.23141979Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.31026992Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.390031763Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.475096147Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.550227932Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.630084368Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.710979366Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.789808343Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.870026892Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:10.950136832Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.033499548Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.110529737Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.190008508Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.270127473Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.350198885Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.430188345Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.510000237Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.595562701Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.670106037Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.750124425Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.829642556Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.915962014Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:11.990133925Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.070042265Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.150893711Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.230193666Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.310351894Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.390519211Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.469889693Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.551417621Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.646017642Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.728362723Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.806126226Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.901386729Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:12.981969438Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.06189125Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.157233257Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.238093791Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.321143097Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.39776247Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.47774921Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.65024931Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.733816378Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.813852335Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.894081443Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:13.976668253Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.062870367Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.149819555Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.230065271Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.310281708Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.390161376Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.469868531Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.642653208Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.726009524Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.80603988Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.901344991Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:14.982438357Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.063495019Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.157118814Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.240132601Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.31861889Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.397553211Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.477658Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.634793617Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.717539692Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.797958241Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.878980759Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:15.957943337Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.037885533Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.117325264Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.197938917Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.277796185Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.35838939Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.43891306Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.517919701Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.597964458Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.677731229Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.757691281Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.837893702Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.919046972Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:16.997907534Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.07724656Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.157893558Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.237215816Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.31790627Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.397885778Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.480536396Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.650188266Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.73356887Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.81375561Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.894204655Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:17.973755266Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.053847959Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.151898227Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.230605188Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.309438678Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.390294476Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.469854079Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.550061172Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.645446282Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.728481253Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.805997204Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.901367178Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:18.981588031Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.06297807Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.156784521Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.237119422Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.319835512Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.398268073Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.478063548Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.557986928Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.653836968Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.733995804Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.813806864Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.895142599Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:19.973860504Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.053915821Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.149504612Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.229689208Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.309875949Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.389305535Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.470361846Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.627639864Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.713373177Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.790030757Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.869742297Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:20.949638381Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.029728769Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.110631767Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.189943146Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.269938622Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.349819377Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.429797765Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.509961178Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.59011051Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.67268884Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.749962902Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.829648649Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.910584064Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:21.989663442Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.079836317Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.165224221Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.246154611Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.325838118Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.405721274Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.485623886Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.565356225Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.645840823Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.725222953Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.807667139Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.901260342Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:22.981574506Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.061905087Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.157010293Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.237610923Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.317711711Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.401423803Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.477939143Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.557580987Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.652917521Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.73756824Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.814197372Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.893875024Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:23.976634666Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.053911992Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.149142254Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.22975722Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.309604183Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.389526219Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.469452799Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.552442394Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.64501601Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.725025566Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.805854676Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.901030315Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:24.981497184Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.061701588Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.158515726Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.237623552Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.317676052Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.397614696Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.477547644Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.55746088Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.637323684Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.721094528Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.797339308Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.877431232Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:25.957427092Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.037544009Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.117468989Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.197630289Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.28006625Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.357734329Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.437480237Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.520235879Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.597418613Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.677409609Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.75950333Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.837717458Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.917513093Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:26.997830266Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.079343985Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.157435105Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.237428341Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.317669162Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.398655232Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.477450993Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.557368773Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.652470779Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.73376965Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.813803047Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.893122009Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:27.973531342Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.053510818Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.149063609Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.229794575Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.309544642Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.389702455Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.471002798Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.549752991Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.644970325Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.72539473Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.805474142Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.900975701Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:28.980761321Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.060961214Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.156364628Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.237236426Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.317343039Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.397427347Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.477262086Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.557207482Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.65558252Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.734089033Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.813353691Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.893593136Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:29.973391907Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.052832214Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.14902011Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.229685572Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.309470936Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.389301995Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.469318207Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.549313395Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.629733384Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.709527996Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.792239478Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.869608356Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:30.949290936Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.029253387Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.108926207Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.188776307Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.269211528Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.351441793Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.429604401Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.509303396Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.588976023Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.669150028Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.749178848Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.829514261Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.913231153Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:31.989450877Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.069285744Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.149592965Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.228755895Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.309157356Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.389586561Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.470280247Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.549159176Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.644459871Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.725391701Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.804718151Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.885028412Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:32.965279377Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.047879083Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.140997212Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.221141393Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.301019556Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.396941564Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.477147665Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.557420709Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.653432094Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.733259793Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.813473926Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.893452442Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:33.973177101Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.053281889Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.148995673Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.22957467Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.309228002Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.389152533Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.469229994Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.549091805Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.644850645Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.725104713Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.809679688Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.900891125Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:34.981542123Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.061279294Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.156513524Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.237225642Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.317272414Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.398308341Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.477273926Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.557163386Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.637104622Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.717190882Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.79724431Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.877217418Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:35.957267871Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.037416755Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.117041286Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.197157978Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.27675291Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.357413891Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.437400727Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.519645808Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.597244223Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.677011474Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.756968166Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.837229659Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.917183087Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:36.99692365Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.081004896Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.164485179Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.25251453Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.333261495Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.413100331Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.493036031Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.57261413Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.655947342Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.733395708Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.813182319Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.893293156Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:37.973107287Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.053287596Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.148517602Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.230279546Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.309073899Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.389636929Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.469175156Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.548505222Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.644147261Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.725003219Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.807504525Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.900610751Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:38.981036468Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.061316712Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.156029661Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.236888243Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.316935656Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.397482269Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.47725736Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.557130532Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.652469563Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.732582991Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.812971844Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.89459126Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:39.973030124Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.054005858Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.14873132Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.229065836Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.309140801Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.389960822Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.472202831Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.549472829Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.62872968Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.708660676Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.788698296Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.868823308Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:40.949071969Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:41.029816598Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:41.108413703Z", "value": 65.3},
{"timestamp": "2024-03-09T16:23:41.188924572Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.269000945Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.348957285Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.428852408Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.508952013Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.589411362Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.669185429Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.748910313Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.828485724Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.908545808Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:41.989163013Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.068698808Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.149533262Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.228986497Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.309036853Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.38935873Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.469125085Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.549507986Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.644596936Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.726303136Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.804927761Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.900655881Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:42.981519807Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.060699729Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.156272232Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.237013598Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.3199326Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.397072038Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.476653497Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.556973806Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.652642981Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.732819545Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.81326027Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.898038445Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:43.974562777Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.052387625Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.14921661Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.228627861Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.308860458Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.389240895Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.4700285Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.549430215Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.644589149Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.725029618Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.806196521Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.900347517Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:44.980908338Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.060371173Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.156182684Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.237020818Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.316855814Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.396683674Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.477216687Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.556729986Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.640306366Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.716787434Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.796297149Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.876971859Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:45.957337607Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.036548922Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.116495726Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.199563048Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.276889142Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.357044875Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.436854782Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.516119057Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.596213381Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.67663289Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.76028575Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.836864579Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.91660287Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:46.997491532Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.076975263Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.156765907Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.236999655Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.319035296Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.398336754Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.476849475Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.556724759Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.651955341Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.732724803Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.81261631Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.893919597Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:47.972903519Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.052758739Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.14815809Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.228785887Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.308713299Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.38853943Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.472065858Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.548928975Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.644457158Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.724778043Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.804557007Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.90026487Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:48.980549307Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.06284258Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.156377062Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.238208094Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.316553327Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.396255362Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.47622991Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.557300461Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.652791715Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.732977592Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.812457579Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.892930144Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:49.972573683Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.054222283Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.148424735Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.229046324Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.310074346Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.389425725Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.468221838Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.548937284Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.628869656Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.708758188Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.789670146Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.86870962Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:50.948482503Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.028585947Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.112927481Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.188709764Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.272173983Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.3489403Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.42882944Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.508667956Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.589389417Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.669170941Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.771398339Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.861201453Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:51.940066814Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.020908692Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.101029641Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.180281755Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.260901808Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.340278915Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.426007268Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.500942413Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.580601728Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.660740244Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.740651432Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.820170555Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.900473328Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:52.98689941Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.08563304Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.17180789Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.252777512Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.332585468Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.412859569Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.492006147Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.57544499Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.652908589Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.733079489Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.813911991Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.892229575Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:53.971842266Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.052143983Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.14935185Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.228100347Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.307963951Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.388366468Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.468434264Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.549079853Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.643706466Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.724836313Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.804136363Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.884210815Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:54.964016691Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.043840583Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.141572643Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.223714907Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.320234581Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.396352864Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.476075827Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.555850215Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.636146299Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.716062063Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.797653639Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.893834143Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:55.974732021Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.052047203Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.132259448Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.212205644Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.292561536Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.371987763Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.452453608Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.53219622Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.612360688Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.692551621Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.772256248Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.852333804Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:56.931806783Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.012695541Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.092322504Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.172203132Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.252611441Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.332946182Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.412787385Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.492384972Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.575484199Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.652863253Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.732309064Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.812229756Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.893064978Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:57.972300996Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.051941751Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.150949142Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.228460005Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.308410776Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.388874094Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.468240256Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.54828434Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.644036716Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.725492483Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.804440917Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.899803307Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:58.980717473Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.061587863Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.15716923Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.236126784Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.318472185Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.396448073Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.476398109Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.556247344Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.651853255Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.732519741Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.81233432Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.893731688Z", "value": 64.9},
{"timestamp": "2024-03-09T16:23:59.972233688Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.053334063Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.147225186Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.227643415Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.309473199Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.388615329Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.469388055Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.548285672Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.628282524Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.708466929Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.788238436Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.868212888Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:00.948281836Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.029168611Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.108674901Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.18823828Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.267873692Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.34820648Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.428139204Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.508145304Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.58969272Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.667508543Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.748107956Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.828220808Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.907850044Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:01.988036528Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.068833062Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.148745914Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.228124012Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.307483839Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.388352885Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.467982248Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.548074812Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.644785494Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.724219848Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.804267613Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.900277525Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:02.980412233Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.060083228Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.155657683Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.239514864Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.315721051Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.396054Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.476240645Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.556105848Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.651593711Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.732393413Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.813102107Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.893269135Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:03.97213824Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.052227157Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.147535371Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.228030976Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.308268821Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.396147866Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.483616543Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.564101268Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.644274857Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.724039772Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.804247185Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.899900168Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:04.983018723Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.060093904Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.155613639Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.236378077Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.317292531Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.396159524Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.476004696Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.558452306Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.636155392Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.716014996Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.796116872Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.875924988Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:05.956504945Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.03612762Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.124702156Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.211494543Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.293261479Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.371958488Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.451831116Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.532506145Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.613113623Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.694398317Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.772466141Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.8520132Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:06.931919364Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.01199372Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.092431597Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.17215136Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.253221687Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.332225481Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.412008476Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.492405489Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.571900868Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.652068568Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.731498443Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.815755305Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.892547413Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:07.973318379Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.051931996Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.147456435Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.227811112Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.308362237Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.405402551Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.48400468Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.563932092Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.6441828Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.724105348Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.803717335Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.899283854Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:08.983453164Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.060932666Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.154929678Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.235813572Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.315821144Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.395960972Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.475839808Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.558376569Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.651481803Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.732485313Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.811344018Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.892215144Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:09.972063772Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.051748399Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.148700362Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.228211324Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.307766895Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.388035556Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.467754839Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.548059468Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.628034112Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.709006614Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.787854696Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.868152284Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:10.947316078Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.027916644Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.10790812Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.187965484Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.268761026Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.347981396Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.427742727Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.507771387Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.587348718Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.668016644Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.748013752Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.831101491Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.907575999Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:11.988260244Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.067714183Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.147535963Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.228078576Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.307792291Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.405679071Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.483803343Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.563464546Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.643773815Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.724770989Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.803469438Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.899128214Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:12.983336595Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.05945811Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.155235638Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.236084172Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.315768063Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.398746426Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.475575495Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.556262716Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.65121077Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.73219044Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.811659067Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.892125424Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:13.971913091Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.05563552Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.148415376Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.227769091Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.307755543Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.403417998Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.488091277Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.563984855Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.646973618Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.723992063Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.803564594Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.899296458Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:14.979659583Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.059752627Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.155102793Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.239461447Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.315832851Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.39621412Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.47563977Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.55566299Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.63560877Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.716015447Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.796652877Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.875760831Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:15.955557586Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.03554135Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.115593498Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.195560654Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.275316546Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.35719257Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.435617578Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.515208861Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.595133553Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.676189159Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.755335738Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.835263373Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.919044682Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:16.995258613Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.086458723Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.171305729Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.25144927Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.331450698Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.417112298Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.492551924Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.571124005Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.65141545Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.731608494Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.811440066Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.89182399Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:17.97174209Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.055810759Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.147215477Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.227479786Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.307470238Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.402815732Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.483411081Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.56362915Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.646845081Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.723799814Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.803452089Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.899122641Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:18.979478245Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.060376987Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.154489423Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.238860813Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.315750682Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.395738062Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.474653215Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.555276789Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.65100862Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.731598593Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.811766262Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.891834378Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:19.971332413Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.052510067Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.147144744Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.227387677Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.307532561Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.390126475Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.467695034Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.547565325Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.627916674Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.707267028Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.787475497Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.868016542Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:20.948435507Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.027550021Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.107259992Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.187342061Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.26702512Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.347190388Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.427307784Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.511961735Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.589319445Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.666982948Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.74724684Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.827432493Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.90701808Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:21.987408244Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.069379949Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.147170332Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.22737864Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.308087686Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.40258921Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.483381968Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.563314564Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.644979036Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.725755154Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.803941985Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.898880343Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:22.979192972Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.059139456Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.15458495Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.237970258Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.315637057Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.395386068Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.474955975Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.554605498Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.650934867Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.732676555Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.813528961Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.891906801Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:23.986851399Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.067503388Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.147550064Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.227243651Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.30747308Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.387490316Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.467053407Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.547142707Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.642589834Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.723854913Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.803177075Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.898609034Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:24.980245921Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.059172499Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.154323337Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.235169279Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.315173107Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.395367143Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.475531228Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.555447279Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.635261027Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.715126679Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.795277963Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.875153951Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:25.954637009Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.03846155Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.115468891Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.195323055Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.275452323Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.355636824Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.435243531Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.515402847Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.59609602Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.675407015Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.755256251Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.835678671Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.915416195Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:26.994579733Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.077304463Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.161432972Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.235688819Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.315108198Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.395080954Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.47513467Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.555180578Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.650624249Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.734084405Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.811269378Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.891646231Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:27.971678027Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.05107155Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.147625047Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.227389066Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.312525802Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.402978933Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.483322026Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.563098685Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.64335333Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.723011397Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.803195706Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.902770554Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:28.979165605Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.059407674Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.154866321Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.234642468Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.315190489Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.395183949Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.478354408Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.555115413Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.650949133Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.731292481Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.811335414Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.891948555Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:29.973058401Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.054496921Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.146482087Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.226235995Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.307188657Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.387286181Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.467232889Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.547124909Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.630188136Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.707899542Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.787271305Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.867252125Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:30.947035824Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.027323845Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.107253273Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.188145263Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.267536769Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.346545395Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.426973672Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.507604317Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.587590705Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.666976132Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.750120639Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.827075788Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.906434623Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:31.987151316Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.067123496Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.146402938Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.226859759Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.308476263Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.402132122Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.48326152Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.563093604Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.643175736Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.724211758Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.803121216Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.904706532Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:32.979239532Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.059113536Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.154666455Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.234912075Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.314906751Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.39530738Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.475659561Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.555402908Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.650304465Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.730449574Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.810605082Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.891186671Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:33.97084189Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.052922811Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.146185325Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.226602658Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.306862934Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.402126221Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.483336323Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.562267509Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.645568688Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.723389151Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.803485396Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.898267977Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:34.979113311Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.058883538Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.154179112Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.23661053Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.31500709Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.394869478Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.474904666Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.555029838Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.634401217Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.714857334Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.797190159Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.87495395Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:35.954891346Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.035160454Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.114830873Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.19521243Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.27424864Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.356315769Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.434904393Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.514892733Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.594849169Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.674153188Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.754524056Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.835833615Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.914915969Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:36.99456146Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.076158284Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.154177787Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.234890257Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.314580612Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.396658749Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.474650828Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.554874529Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.650207479Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.731496014Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.810243903Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.891394902Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:37.971852587Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.051047197Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.146227827Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.22659332Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.306664924Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.40205957Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.48458382Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.564132191Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.643127249Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.7228985Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.802486295Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.882342027Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:38.962468767Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.042609907Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.144000727Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.219608705Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.298624019Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.394011338Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.475071872Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.554655475Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.65009697Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.736221323Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.81113074Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.890615655Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:39.970515578Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.050664175Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.130818051Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.226053785Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.309866934Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.386826595Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.466604534Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.54665361Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.626942623Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.706636818Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.786236869Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.869074816Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:40.948690067Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:41.026329121Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:41.106477782Z", "value": 64.9},
{"timestamp": "2024-03-09T16:24:41.186229929Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.266242205Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.347559764Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.428969899Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.506731642Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.587114735Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.666099201Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.746565365Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.826398857Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.906124476Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:41.987699924Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.066169124Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.146411673Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.226455245Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.306457089Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.401976024Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.482493197Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.654758032Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.738400461Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.818981282Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.898476629Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:42.978822025Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.058495325Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.157918812Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.235784043Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.314633597Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.394527856Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.4741745Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.646886216Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.729896995Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.810157911Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.893307506Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:43.972230052Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.050480788Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.146027115Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.225981983Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.306510324Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.402071275Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.485568646Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.562602292Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.64287652Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.723244061Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.803204657Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.898201959Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:44.978635292Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.061266709Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.155731946Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.234103098Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.313815213Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.394304899Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.474418135Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.553689641Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.635803906Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.714471603Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.794440295Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.874350074Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:45.95496456Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.034511875Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.114422422Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.195467789Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.274500798Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.354065873Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.434342214Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.514810331Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.594591406Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.674356514Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.758332383Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.834570026Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.915150303Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:46.994101745Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.073876228Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.155796669Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.233991501Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.315631108Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.394271285Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.490957806Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.570225761Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.650378581Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.730054056Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.810286557Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.891173939Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:47.970241989Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.050200056Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.145739471Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.226155268Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.306177208Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.404234293Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.482008836Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.563062202Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.642972174Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.722038688Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.802350932Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.89925611Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:48.981322247Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.060004216Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.15364401Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.234089727Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.314210643Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.394337864Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.474281276Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.554930577Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.649812806Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.730120763Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.810306159Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.890549604Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:49.975400099Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.051125357Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.16720069Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.241933114Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.322268943Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.402557251Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.482173462Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.562356075Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.641811614Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.724901208Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.801880422Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.882130874Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:50.961993742Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.04205741Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.122203574Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.202133802Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.284131106Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.362293298Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.442355046Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.522289178Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.602350958Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.682193506Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.761856245Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.85205376Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:51.937351935Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.018394998Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.099046795Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.177561212Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.258501266Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.338381061Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.419225627Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.498192653Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.57855357Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.658381589Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.738109065Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.818555101Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.898038096Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:52.977908964Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.05789564Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.153494735Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.234072356Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.313585015Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.393824779Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.47402848Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.555004502Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.649659915Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.729850175Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.809924083Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:53.915355104Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.004429929Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.081832183Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.164447633Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.242266496Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.32176613Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.40231524Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.484700961Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.562326384Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.642312131Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.723867131Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.802554316Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.898288707Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:54.98123011Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.062431348Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.153461953Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.233726262Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.316732496Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.393949374Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.473491057Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.553489029Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.633590617Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.713864878Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.793747073Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.87497772Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:55.953654441Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.033912029Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.115390613Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.19437623Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.273728633Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.355125712Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.435496645Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.514162037Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.593894985Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.674599134Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.753951761Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.842509656Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:56.929303995Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.01139474Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.090151813Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.16996476Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.249569771Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.32985072Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.409890548Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.490090664Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.57272749Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.650166256Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.7318138Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.810147192Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.890387949Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:57.969997184Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.049890676Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.149956949Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.22627392Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.305531986Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.40126609Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.481884895Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.561847795Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.642323304Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.725673155Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.802113839Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.897427462Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:58.977865915Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.057941999Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.155009161Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.234229403Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.31387691Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.393582818Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.473820566Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.55387585Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.649435937Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.734268128Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.813602994Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.90517984Z", "value": 64.8},
{"timestamp": "2024-03-09T16:24:59.985989046Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.065753321Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.152392044Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.226173138Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.305714085Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.386821211Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.465351052Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.546973284Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.627542873Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.70987253Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.785902397Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.866508018Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:00.949257516Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.02559916Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.106236653Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.187784069Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.267486424Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.345819272Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.425949148Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.505889744Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.588588746Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.665648024Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.745576683Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.839546603Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:01.921197681Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.001916788Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.083096169Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.16226719Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.241500803Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.321384851Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.401871397Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.482079894Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.56133562Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.646446215Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.722294792Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.801890231Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.897284706Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:02.978273014Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.057928228Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.153375759Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.235100646Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.313865553Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.394619812Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.473943505Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.553748448Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.650776977Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.7294047Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.809756685Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.889855837Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:03.96940126Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.057893852Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.145745993Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.22555868Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.305831177Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.402134583Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.481387811Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.561904341Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.642547847Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.723481979Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.801820772Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.898326355Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:04.980693996Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.058225234Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.153404635Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.233433771Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.313572475Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.393596619Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.473760379Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.565254199Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.649805048Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.730258089Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.810947579Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.890225608Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:05.970172248Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.049703846Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.132044446Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.209331523Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.290176438Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.369520643Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.449749139Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.529531394Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.609662737Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.69087223Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.769653296Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.848908893Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:06.928950125Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.008985596Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.090786578Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.169630877Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.249993454Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.329617339Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.409760747Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.489708794Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.56971665Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.649933786Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.729679944Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.810875708Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.906896744Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:07.985235056Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.065465024Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.145804465Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.225502335Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.305572846Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.401848123Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.48146868Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.562415739Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.641981416Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.721492565Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.801304132Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.896848685Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:08.979591335Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.060896507Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.152815063Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.234060906Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.313586295Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.393573222Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.473535125Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.555539275Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.649216461Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.729544414Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.809424556Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.889667132Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:09.969400617Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.049561113Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.148499887Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.225747059Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.305637793Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.385540623Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.47034904Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.545674957Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.625570523Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.70564529Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.785594297Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.865594599Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:10.945682422Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.025477092Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.105734867Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.195888648Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.28105057Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.361676539Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.441334536Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.521362998Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.601472613Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.681522675Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.763501001Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.841592848Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:11.920986973Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.00132078Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.081329274Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.161269576Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.242150938Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.327769085Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.401683572Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.481209825Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.561376112Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.656729496Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.737338248Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.818064729Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.901818101Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:12.977742548Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.057492737Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.152971754Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.233198936Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.312841381Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.393267765Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.476086765Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.553562994Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.648988762Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.729300649Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.809464983Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.889964231Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:13.970631096Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.050063171Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.147915124Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.224973079Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.304994693Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.385138227Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.465265857Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.545456912Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.642919711Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.72153156Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.801267637Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.896793373Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:14.977919567Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.057556251Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.152849378Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.235883771Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.313359295Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.393297933Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.472775864Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.553567401Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.633223893Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.713436259Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.794646933Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.873272542Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:15.953352779Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.03355929Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.113239942Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.194250423Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.273213504Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.357554718Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.433554364Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.515291472Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.593239158Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.673310371Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.753178384Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.833430174Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.913924494Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:16.99327948Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.073241029Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.153521236Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.233199455Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.313217197Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.393420122Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.474368203Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.553265684Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.649038461Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.72924449Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.808887286Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.889482213Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:17.969544051Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.051984905Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.144445349Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.224932595Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.304980449Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.400699753Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.481128983Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.561158564Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.642866615Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.721388543Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.801106506Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.896662642Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:18.977112064Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.058915124Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.153039862Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.233668293Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.313060495Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.393234269Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.473443274Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.554001145Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.648692637Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.728598217Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.811777762Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.904445054Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:19.984829708Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.065290842Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.145343943Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.224992658Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.305169279Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.389645917Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.475067869Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.637967937Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.721069721Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.800589028Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.88103733Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:20.961170687Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.045844829Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.121329464Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.205018034Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.281470897Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.361056732Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.441378026Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.521094037Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.6028738Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.681145613Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.760943993Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.841272038Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:21.920736145Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.001168575Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.080638793Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.161362039Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.240848353Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.32098859Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.401328187Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.481238471Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.653307084Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.739011342Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.817382836Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.897922114Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:22.976929706Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.057304312Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.15245414Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.233092074Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.31612573Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.393160418Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.472761357Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.645414164Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.728917261Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.808977753Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.889615111Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:23.972323869Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.048788828Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.144419618Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.224964751Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.305698814Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.400591809Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.481230703Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.653230547Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.736935309Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.817856796Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.897193093Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:24.977193841Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.057075452Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.153308548Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.233766577Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.31296569Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.392840037Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.47293496Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.629958396Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.713341908Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.792878302Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.873985325Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:25.953079605Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.033098337Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.11314782Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.192455285Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.273583588Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.35308587Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.434140637Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.513397637Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.592477453Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.673070458Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.752828549Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.832887312Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:26.913397885Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.000462883Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.088644237Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.168970169Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.248573666Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.32877451Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.40909049Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.488885861Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.572745566Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.649103867Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.728693221Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.808987729Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.88964851Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:27.968794726Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.048970962Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.145871324Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.225232004Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.30455118Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.385183098Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.464814371Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.544724461Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.640502451Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.721899267Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.801275692Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.896380783Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:28.97693206Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.057062247Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.151916585Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.232327989Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.313914086Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.393152845Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.472941527Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.553195459Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.648456326Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.729056787Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.808901533Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.889981196Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:29.968919154Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.048919645Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.144437633Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.224511532Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.304670679Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.384761762Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.464509867Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.544774646Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.624881729Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.705023628Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.784845046Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.865100193Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:30.945586669Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.027299454Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.104922303Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.184787273Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.264973012Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.347481415Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.42476468Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.504814162Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.585769504Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.664688134Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.74465544Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.825131676Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.904330499Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:31.98467483Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.065278171Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.148033199Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.224601452Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.304750519Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.400111802Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.481024615Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.560802704Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.656014931Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.737728547Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.816786794Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.896839412Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:32.976631709Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.056582983Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.152213611Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.233714714Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.31382426Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.392845931Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.472659764Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.552546397Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.648222849Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.72848974Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.824094416Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.904878397Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:33.984406245Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.064601135Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.144978874Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.224911011Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.30426209Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.401899797Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.480352473Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.560759268Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.656168903Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.736264721Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.816239099Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.896542245Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:34.978228501Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.056724953Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.152175292Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.232147941Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.312448848Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.392561913Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.472707491Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.552870861Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.632883511Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.712584863Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.792400616Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:35.872407665Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.007946313Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.095709071Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.181130508Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.25655994Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.336907119Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.432332241Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.512447803Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.592389764Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.672565934Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.752664503Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.832405151Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.912756362Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:36.992664947Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.074589891Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.167946109Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.2484666Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.336022989Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.423981012Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.504585471Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.584815113Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.664401488Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.744469561Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.824636547Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.904630348Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:37.983885778Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.064564829Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.144627782Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.226044852Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.304530072Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.399940153Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.48264286Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.560631086Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.655813679Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.736478554Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.816924164Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.896471979Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:38.976424052Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.056248572Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.151525693Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.231980871Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.312435154Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.392645403Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.472478147Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.552530796Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.64823355Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.728566552Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.809018466Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.903830274Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:39.984386924Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.064445333Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.144270173Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.232459395Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.320701898Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.400518002Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.480387802Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.560481315Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.640176714Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.720399251Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.803904808Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.880974886Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:40.960432236Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:41.040394708Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:41.120545309Z", "value": 64.8},
{"timestamp": "2024-03-09T16:25:41.200078723Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:41.27967217Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:41.3644337Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:41.44113664Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:41.520167364Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:41.599921196Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:41.679824051Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:41.75995766Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:41.840017316Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:41.92195234Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.000722391Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.079866972Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.162208173Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.239960556Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.319863156Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.400349182Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.484020275Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.56048811Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.656070896Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.737043195Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.816360385Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.896393481Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:42.976402161Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.056442937Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.151395928Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.233013669Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.312202666Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.392017969Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.471983257Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.552374978Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.65016718Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.728387885Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.808351988Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.889164287Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:43.968526629Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.048296203Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.144466383Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.231289327Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.319690582Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.400443616Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.47990679Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.562646584Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.655383534Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.736727195Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.817791334Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.89627988Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:44.976163439Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.056660248Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.15236409Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.233808646Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.312533161Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.392750385Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.472403607Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.551877085Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.631939684Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.7121571Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.792228852Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.875168742Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:45.952251523Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.032439915Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.112311569Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.19215916Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.272157343Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.352394695Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.433502898Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.512292245Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.592089852Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.672029314Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.752221578Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.832061489Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.912655002Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:46.992635105Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.072165703Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.152119469Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.237356328Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.312294844Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.392616836Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.472346506Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.55319618Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.648016274Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.729010396Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.809206564Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.903567264Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:47.984097801Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.064137552Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.14728669Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.224229022Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.30409482Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.399223746Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.479863083Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.55993237Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.655333426Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.742875988Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.831070745Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.912181732Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:48.992068075Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.071920817Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.151649814Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.23429767Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.31518984Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.392314156Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.472265075Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.551997592Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.64766236Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.728275489Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.807959175Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.89682891Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:49.983955695Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.064032661Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.144303805Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.224275523Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.304126729Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.383571693Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.468572582Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.54420374Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.624071714Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.704097992Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.78387675Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.863912372Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:50.943482201Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.024216066Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.104058216Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.184141102Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.264376917Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.34408601Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.424036704Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.504340008Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.584487278Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.664038323Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.743925881Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.8241848Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.90377194Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:51.983949227Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.063657296Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.144420025Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.223922717Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.303951331Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.399671107Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.479999466Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.559903728Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.655324462Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.737198875Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.816542879Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.895498337Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:52.975643559Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.056468784Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.151055371Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.235148064Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.31618161Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.391947744Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.47154026Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.551743051Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.647379658Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.727351952Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.807752919Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.890647111Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:53.968649446Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.047457575Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.143131462Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.223437933Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.304159125Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.401873819Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.481760257Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.559573118Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.656884931Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.738584495Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.815638986Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.895691952Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:54.975362644Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.056598494Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.151287545Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.285000547Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.359803062Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.439266713Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.519301535Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.599694405Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.680653326Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.759425999Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.841717917Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.919620379Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:55.999504224Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.079446277Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.159538602Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.242837627Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.321265659Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.400530269Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.479741888Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.559802309Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.63980609Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.719793423Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.800968185Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.879769722Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:56.959800319Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.039661379Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.12021681Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.199807182Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.281557721Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.374902351Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.455558199Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.535706076Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.631480347Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.711665248Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.791318692Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.888256775Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:57.967674666Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.047779727Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.143750958Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.223581843Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.303864632Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.399210421Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.480995457Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.559872769Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.654982845Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.735594853Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.815599209Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.895729839Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:58.979496065Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.064810649Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.151107509Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.231482971Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.311591104Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.392483752Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.472688685Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.551861583Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.648968722Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.72780677Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.807784279Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.888172765Z", "value": 63.6},
{"timestamp": "2024-03-09T16:25:59.967735456Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.047653924Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.143268993Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.223735623Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.303707532Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.383647152Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.463841653Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.543557208Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.624410752Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.703642017Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.788358199Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.864007755Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:00.944574706Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.024024756Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.103674903Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.183964412Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.264309698Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.345402186Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.423843497Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.503746956Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.584146578Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.66303941Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.743526424Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.823690909Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.905926281Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:01.983559845Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.063239624Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.143507085Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.224712245Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.303567509Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.399098962Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.480474139Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.559797468Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.655144024Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.734979132Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.815459906Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.895546982Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:02.975371241Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.057680854Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.151334091Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.231057166Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.311744596Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.393110941Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.471928317Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.551518047Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.648346912Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.727658625Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.807044931Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.88797649Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:03.967604909Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.047562128Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.143432142Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.225475801Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.303742006Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.399130546Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.479590135Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.559554043Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.654971606Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.735514812Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.820593906Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.895808932Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:04.975416711Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.055646539Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.15105767Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.231318411Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.311200494Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.391687699Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.471040468Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.551426489Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.632482016Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.711630689Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.792386599Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.871737928Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:05.952349741Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.030999116Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.111607377Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.191672597Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.272197978Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.353159745Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.431631422Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.51379761Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.591600741Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.671503368Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.751516651Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.831278829Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.911418641Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:06.991552405Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.076617162Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.151138105Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.231071228Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.311334016Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.391763333Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.471882184Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.551417578Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.648002761Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.727602795Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.807330957Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.887890738Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:07.967412659Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.047890232Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.142422703Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.224038392Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.303386457Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.398922292Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.480099611Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.559478108Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.654633206Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.736810592Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.815562399Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.895351361Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:08.975414532Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.055526631Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.150268639Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.233608174Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.313266608Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.393294034Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.472621491Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.551918611Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.647164557Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.727573553Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.807732692Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.903974386Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:09.983302354Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.06313522Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.143799001Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.223312633Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.303040251Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.383439103Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.464902759Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.543378724Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.62329975Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.703474729Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.783829389Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.863186957Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:10.944369204Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.023422963Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.103230036Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.183009814Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.26347993Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.342942074Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.423200029Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.503660481Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.583896036Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.663335909Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.743687336Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.823563562Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.903025674Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:11.983034413Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.063509584Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.144604759Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.223530709Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.303566135Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.398976529Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.478583602Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.559712984Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.655527155Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.737900606Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.815401911Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.895436249Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:12.975228539Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.055266173Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.150619574Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.231262234Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.316324847Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.391291294Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.47079619Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.550546111Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.646578811Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.727049375Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.80776554Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.908473616Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:13.9834672Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.063182145Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.1435729Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.223373573Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.303175622Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.398512319Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.480346056Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.558896708Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.654452414Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.73668052Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.815281861Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.895269094Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:14.97484103Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.059305848Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.151367493Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.23176388Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.311343336Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.390622759Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.471002826Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.551959183Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.636114688Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.711514769Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.791407442Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.871283795Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:15.95130674Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.031786616Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.111151383Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.19280803Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.271065881Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.351017594Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.431411517Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.511293022Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.591274911Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.671484609Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.751409474Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.831162915Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.911010468Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:16.991002405Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.071052934Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.151233128Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.231155913Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.311904077Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.391342252Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.472031664Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.551073197Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.646465926Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.726967561Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.8085708Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.902906085Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:17.98297095Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.063699274Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.143282377Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.223036233Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.303192203Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.40048017Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.480966381Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.559277192Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.654945826Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.735541509Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.814337249Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.894400738Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:18.974965989Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.054602853Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.150035645Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.23056432Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.310884898Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.390622658Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.471372165Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.550522691Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.648922694Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.727533602Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.807914276Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:19.903008572Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.143453885Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.230425077Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.340776481Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.414439209Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.495736908Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.575448554Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.654763622Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.734292163Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.815502502Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.894592866Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:30.974669345Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.0548936Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.134364125Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.214385755Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.293967512Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.374226296Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.454474487Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.538601829Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.614929782Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.694448307Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.77502578Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.854135951Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:31.933943277Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.014460781Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.095527279Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.174591498Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.254377768Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.334314694Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.414394949Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.494306403Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.574388482Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.657875276Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.734552127Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.814420349Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.893977914Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:32.974216121Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.05435132Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.149886413Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.231873651Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.310343371Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.390662603Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.470320424Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.551020296Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.64602006Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.726372348Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.807357405Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.902022704Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:33.981825614Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.062245485Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.142552908Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.222435658Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.302203111Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.398794496Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.478822046Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.558463035Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.653791088Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.734260144Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.815717939Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.894471084Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:34.978082711Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.054063879Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.149828221Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.230126684Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.309813209Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.390144024Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.470386294Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.551121303Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.630330994Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.710471888Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.791034096Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.870096299Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:35.950180041Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.030578088Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.111043495Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.190449987Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.270305376Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.350445374Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.430233211Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.510185944Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.59017567Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.674477219Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.750597459Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.830379184Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.910272589Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:36.99008065Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.085793631Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.165612284Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.248478788Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.326637115Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.406145527Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.48607986Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.566294194Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.647140659Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.726215341Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.809514326Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.901684639Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:37.98205715Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.062062555Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.142443866Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.222106422Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.301825298Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.382777299Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.462022445Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.542335244Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.63779648Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.71858736Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.799406401Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.893764017Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:38.975352564Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.056577013Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.149367712Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.230320545Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.309718588Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.390151034Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.471178075Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.552574717Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.64604833Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.726134504Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.806242053Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.901530201Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:39.981908823Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.062632631Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.143640407Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.222210383Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.304305652Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.381699879Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.462362598Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.542143555Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.622015999Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.703187488Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.782242106Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.862102102Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:40.941901554Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:41.021918447Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:41.102178797Z", "value": 63.6},
{"timestamp": "2024-03-09T16:26:41.18220961Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.264623151Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.342115779Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.422181344Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.501526266Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.584640194Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.662101238Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.742010962Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.824528664Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.901835147Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:41.982633163Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.061636932Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.14151504Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.224932905Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.302459069Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.398875028Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.478216558Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.557802921Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.653408733Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.733973564Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.814192025Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.899188871Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:42.974262386Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.054344111Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.149600866Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.229950687Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.30958841Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.390620763Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.471089401Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.642359801Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.725730274Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.805947871Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.887206848Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:43.966104504Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.045941812Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.143948912Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.222349703Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.302866021Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.397741046Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.477680882Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.650230455Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.733844992Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.81650855Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.893899641Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:44.974152982Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.054068754Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.149631525Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.230042306Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.310667041Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.393046725Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.469579349Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.626601058Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.710006474Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.789920582Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.869552769Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:45.950013119Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.033153478Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.110172503Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.189852338Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.269837485Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.349732585Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.430532648Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.509962209Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.591865892Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.669949881Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.749700692Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.829766064Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.90982654Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:46.990256298Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.069859012Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.150750883Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.229724923Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.311131196Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.390303476Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.469961167Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.64223157Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.725545529Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.808128798Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.901339688Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:47.981285892Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.061938306Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.142107486Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.222043673Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.304341309Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.399256717Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.478027108Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.65006903Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.733585518Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.813576265Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.893793158Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:48.973822593Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.055178178Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.148920686Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.229653003Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.309437222Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.390225316Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.469897278Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.642132192Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.728915732Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.805507107Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.885788191Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:49.96683315Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.045714678Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.141260456Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.223527371Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.304517514Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.381563098Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.461885335Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.618649921Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.701741448Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.782056132Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.861742654Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:50.944630819Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.021899765Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.101719983Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.181788298Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.261193763Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.341580255Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.421892956Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.504284383Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.581781681Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.661912941Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.741826887Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.821574081Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.901079611Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:51.981731992Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.06847089Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.141515501Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.221998409Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.302431718Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.397219477Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.477896562Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.558016397Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.653992864Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.733590106Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.813230899Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.894570579Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:52.974082988Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.053223139Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.148944982Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.232486749Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.311591764Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.389664456Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.485200058Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.565362901Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.645274767Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.725288138Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.808058414Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.900756374Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:53.981319762Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.061668622Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.141413032Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.221304514Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.301906814Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.399612535Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.47810174Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.55736458Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.652977014Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.733282929Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.813356428Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.895445646Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:54.975080839Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.053196155Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.148894508Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.229577289Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.31096708Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.389665566Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.469369751Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.5500325Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.629351308Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.709776935Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.790073507Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.869564539Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:55.94924434Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.031330422Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.111240752Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.190095078Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.269587006Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.349454776Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.430268981Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.509644877Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.593434932Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.669313184Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.749608827Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.82980687Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.909388814Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:56.990428204Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.06930413Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.150610145Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.229829112Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.31157708Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.389863852Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.4694673Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.549579871Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.645101455Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.727867059Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.805841382Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.901003605Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:57.981532113Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.061512427Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.141852037Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.222837923Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.302513307Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.396938312Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.477394979Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.55756259Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.652899309Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.733383913Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.813438531Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.893909758Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:58.97330799Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.05338104Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.148556479Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.230408991Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.30976943Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.3897812Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.470598124Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.549406082Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.645336371Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.725489389Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.805451175Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.885230464Z", "value": 63.7},
{"timestamp": "2024-03-09T16:26:59.965886876Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.048724287Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.14119034Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.221463935Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.301662169Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.381418673Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.461474379Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.541378084Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.622289153Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.701387607Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.781329872Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.86199742Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:00.941146722Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.021254748Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.101263989Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.182437427Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.261557289Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.341674818Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.421339227Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.501265395Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.583120179Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.661734664Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.744561419Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.821883035Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.900957969Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:01.980741321Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.061418053Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.141287421Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.221622199Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.304752315Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.397132864Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.47734249Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.557279795Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.652730274Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.733239357Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.813377942Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.896587515Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:02.97374401Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.053402274Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.148933265Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.229227659Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.30931162Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.389661278Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.472730274Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.550174546Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.64526304Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.725292153Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.805737651Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.900559008Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:03.981609565Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.064967969Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.142171728Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.221591271Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.301570912Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.397103343Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.477223688Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.557218913Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.656863102Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.733420747Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.813285059Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.893387388Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:04.973237844Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.053196109Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.149287518Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.231808319Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.309440592Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.389266375Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.469963106Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.549260249Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.629465682Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.717254374Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.807360386Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.885248627Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:05.965358156Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.04531802Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.125235644Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.205174068Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.285122285Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.368624785Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.446856195Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.525344822Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.605210958Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.685278535Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.765265823Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.845490937Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:06.926414228Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.005134376Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.084902783Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.165408473Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.246110644Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.328111955Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.40544621Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.485640379Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.565924084Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.645974637Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.725222818Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.806174366Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.900668329Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:07.984864816Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.061398972Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.141463956Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.22151758Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.301136995Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.396524817Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.476646345Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.559236618Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.652585201Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.735537395Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.813276356Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.893256476Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:08.973090675Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.053376556Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.150948897Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.229285459Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.308636713Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.389391971Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.468744825Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.548685201Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.644904033Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.731779249Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.80528149Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.900317151Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:09.981248346Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.061043409Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.143290865Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.221523682Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.301578362Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.381177872Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.46108948Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.540879103Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.620582837Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.701136431Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.781853385Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.864752075Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:10.941259639Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.021045613Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.101173733Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.182363393Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.267960076Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.356306369Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.438437408Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.51811583Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.597469516Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.676468192Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.75772582Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.836982192Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.916444262Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:11.999662761Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.077613273Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.15693355Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.237054726Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.316704412Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.397239605Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.476862891Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.559194411Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.652574609Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.733222827Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.81258176Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.893087065Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:12.973050384Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.053407081Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.149869145Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.229037453Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.309231301Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.38911206Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.468657106Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.548904234Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.645178362Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.730378307Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.806618189Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.900481269Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:13.980923373Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.060849796Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.141296797Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.221037235Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.302513871Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.396630455Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.47718312Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.557060103Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.6523853Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.73293294Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.81378567Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.895772068Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:14.974239286Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.052455367Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.148579894Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.228828974Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.30987636Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.388917532Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.472200958Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.549078858Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.628955456Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.708947415Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.789043438Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.868741284Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:15.948420858Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.030293303Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.109017449Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.188802847Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.268804246Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.348585388Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.428752483Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.509417244Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.589179474Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.66889044Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.748872511Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.828841781Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.908710731Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:16.98877741Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.072023748Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.150396949Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.228925542Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.308898877Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.38903378Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.468679177Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.548876128Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.644379053Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.727014445Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.804934172Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.900228648Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:17.980739552Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.06120268Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.140576972Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.220365058Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.302517376Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.397048136Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.476781118Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.556724788Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.652199168Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.732642808Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.813019504Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.89294887Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:18.972570651Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.053007539Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.147972445Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.228166292Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.308829772Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.390248583Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.468897177Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.549442161Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.644458171Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.807461138Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.724935187Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.900365973Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:19.983624215Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.061320101Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.141335355Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.222187668Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.302907917Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.381106716Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.461350995Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.541449322Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.621821473Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.701374037Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.781221643Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.86031379Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:20.942921341Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.021025644Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.101186243Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.181002392Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.261284207Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.340439234Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.420197975Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.500934223Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.580536388Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.661745342Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.74073496Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.820597797Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.900402267Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:21.98081669Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.060745767Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.140096091Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.221876471Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.3007642Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.395898483Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.477574862Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.556776993Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.652241741Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.732163874Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.813773597Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.893843155Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:22.972674981Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.052884635Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.148173478Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.228503004Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.309294709Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.390660943Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.468632477Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.548190929Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.644209695Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.724460629Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.804673227Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.90008239Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:23.980756686Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.060511299Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.140872825Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.220587054Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.300642051Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.395717453Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.47634218Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.558070496Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.652936425Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.732604477Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.812619218Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.892615176Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:24.972523421Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.052601746Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.149383521Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.228505716Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.308521897Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.388575358Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.468622612Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.54842932Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.628655582Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.712082623Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.788753833Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.868453597Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:25.948029489Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.028065254Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.108839934Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.188601714Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.270060396Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.348934301Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.42872309Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.508568518Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.587996889Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.668508464Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.747869891Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.830617825Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.908577167Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:26.988427044Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.068538105Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.148550766Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.228627715Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.308561304Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.389814577Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.468568706Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.548382134Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.644191969Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.724325783Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.804198955Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.899906166Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:27.980920367Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.060678627Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.140880888Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.220376171Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.300581952Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.395855818Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.476491041Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.557687802Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.652227809Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.73244223Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.812884364Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.891981726Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:28.972281428Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.052412553Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.149203767Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.22812052Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.308409502Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.388798132Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.468384295Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.548330011Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.644495112Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.725402815Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.804363568Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.899358873Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:29.98013608Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.059766147Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.140667802Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.222217268Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.300553091Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.380502295Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.460369067Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.540554976Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.620443412Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.700147399Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.783344967Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.860532049Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:30.940192165Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.020232505Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.0999651Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.180197761Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.260325398Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.342419698Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.4206392Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.500197042Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.580292711Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.660235291Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.740204847Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.820374084Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.900864794Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:31.980388876Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.060332672Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.139719762Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.220229768Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.300177724Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.395633829Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.479373606Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.556923922Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.652158554Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.732235727Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.812207459Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.894313758Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:32.972432204Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.052612704Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.147695048Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.227691196Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.308489587Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.388577127Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.468343738Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.548341262Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.646184767Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.724389165Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.804645378Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.900813037Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:33.980195647Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.06035202Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.140641064Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.22474465Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.300617328Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.395481559Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.47667035Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.571660758Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.652701613Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.732226047Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.815153181Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.891975206Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:34.971970266Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.053965012Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.147856855Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.22820558Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.308210336Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.390878301Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.469120362Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.548247419Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.628748208Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.708314978Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.788384374Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.868065512Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:35.951680488Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.028655602Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.108176003Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.188023286Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.268023466Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.348173757Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.428610098Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.508380133Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.588638297Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.668163115Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.748108734Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.828031633Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.907712452Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:36.9880462Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.069651281Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.148040287Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.228023826Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.30818967Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.38847177Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.468096492Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.547680766Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.645266478Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.724364222Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.804187056Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.899128663Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:37.979989741Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.059955104Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.140387221Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.221148043Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.300019642Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.39532077Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.476216664Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.555819241Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.651511346Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.731901607Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.812899357Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.891882797Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:38.971873152Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.0520813Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.147004986Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.227646735Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.308051907Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.390609183Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.46817233Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.548007772Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.642962178Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.724277786Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.803944076Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.899003954Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:39.980407722Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.060039612Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.155391299Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.235943832Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.315899978Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.395906749Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.475858672Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.558810445Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.635869813Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.717241741Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.796885694Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.875721869Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:40.955993953Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:41.035997588Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:41.115972006Z", "value": 63.7},
{"timestamp": "2024-03-09T16:27:41.195827832Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:41.27679403Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:41.356531392Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:41.435534671Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:41.515837859Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:41.603389551Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:41.691706143Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:41.772544628Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:41.852088165Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:41.931538134Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.011835849Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.091953724Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.173091827Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.252203298Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.33157173Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.411824262Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.491481463Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.571461033Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.651515964Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.733743158Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.811991842Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.891597812Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:42.971802663Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.051841241Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.14772125Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.22824447Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.308935179Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.387760185Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.46792094Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.548054399Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.643611078Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.723898009Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.804141581Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.901266938Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:43.979866215Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.059881945Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.140248013Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.22060752Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.300550866Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.398407457Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.479297911Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.556559007Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.652424872Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.73185004Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.811919178Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.892110365Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:44.971784718Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.053054533Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.147550888Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.227777051Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.307773997Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.387319261Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.467694865Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.547863939Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.62985846Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.707783943Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.787780537Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.867775051Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:45.94764822Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.027730062Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.107617344Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.189944186Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.267881348Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.347702902Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.429374989Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.50786153Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.587811723Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.667931262Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.748835635Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.82765104Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.907214417Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:46.98778314Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.07013155Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.148007689Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.227556697Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.310425812Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.387450588Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.467635854Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.547601888Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.643397575Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.724123899Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.803535211Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.89900277Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:47.979599269Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.059422326Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.139939818Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.219892251Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.299390795Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.394378447Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.477315147Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.555777879Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.651709631Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.731606928Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.811585666Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.891739764Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:48.971575973Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.051977752Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.146569275Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.227303119Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.307597793Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.38822562Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.467759972Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.547293044Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.643435996Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.723562414Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.80364256Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.89909143Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:49.979578873Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.059561642Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.140168733Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.221143346Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.300296416Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.379253934Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.459221183Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.539720338Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.619652067Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.699595412Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.78278264Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.860358361Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:50.939568775Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.019408248Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.099781418Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.179150105Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.259076042Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.342060869Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.420020399Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.499118813Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.581226453Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.65923648Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.739388465Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.820096869Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.901581019Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:51.979492165Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.060409049Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.154629914Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.235985264Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.315642751Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.395009486Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.476838149Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.647773484Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.731215049Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.812784031Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.891399851Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:52.971449724Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.054044278Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.146946291Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.227442629Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.307115861Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.387640039Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.476109365Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.640691046Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.725451047Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.803158416Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.883578498Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:53.962995473Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.04315421Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.156348643Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.237589496Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.319231182Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.395620755Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.475210338Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.650629719Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.731092554Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.812611711Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.891498252Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:54.975697323Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.051205644Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.147381428Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.227238884Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.306959155Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.388095495Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.467085812Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.624094475Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.706557348Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.787139574Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.867610344Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:55.947106455Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.026994567Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.106981911Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.188536173Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.267026072Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.347034792Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.431317543Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.508268781Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.587574779Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.66737313Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.748906464Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.827641644Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.90661644Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:56.987331947Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.06747638Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.146932778Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.227361852Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.30877784Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.387296924Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.46750718Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.547462972Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.643003169Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.723243442Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.803230882Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.884573591Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:57.963413251Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.042986034Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.138914264Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.22086315Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.299383609Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.394636573Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.475919025Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.647541145Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.730976148Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.811246181Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.891430454Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:58.971749607Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.05086354Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.147616924Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.226786697Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.307306907Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.38776526Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.467331707Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.547851052Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.642903695Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.725226695Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.803406416Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.898566708Z", "value": 65.4},
{"timestamp": "2024-03-09T16:27:59.980625834Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.059456054Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.154207512Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.235441324Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.319361289Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.394782857Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.475524603Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.631942766Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.714939432Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.795563834Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.87517364Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:00.955814842Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.035163783Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.122112718Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.218253461Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.306349791Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.387524819Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.467244609Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.548330549Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.627268065Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.707150832Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.787165599Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.867159311Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:01.94651718Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.027087213Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.108756898Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.187497613Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.267171996Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.36208147Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.4431172Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.615362137Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.699195701Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.780191848Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.874658184Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:02.954555991Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.035028296Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.130499884Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.211100509Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.291046988Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.391180127Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.467378209Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.548765429Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.642551219Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.723058468Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.803117172Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.898469815Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:03.983698872Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.059466264Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.154378618Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.234973483Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.315046298Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.395913644Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.475079064Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.555373256Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.650498379Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.73112454Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.811070571Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.891550747Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:04.970985865Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.053248415Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.146892796Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.227255852Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.307108859Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.387382154Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.467235417Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.546565125Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.63012608Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.711802421Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.787302229Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.867114627Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:05.947195826Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.027201793Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.106898383Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.188556195Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.267086797Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.347010747Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.430470902Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.507091993Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.586346053Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.66687759Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.748047752Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.827033748Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.907350019Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:06.986973457Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.068580805Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.146526988Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.227027677Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.308190415Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.402035373Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.48294035Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.563169006Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.643278429Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.722429832Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.80328473Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.900628483Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:07.979030348Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.059678013Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.139656523Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.219633498Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.299042662Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.396247695Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.483413973Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.570372347Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.650793451Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.731477084Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.812393869Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.891116823Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:08.970940869Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.054202879Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.145981781Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.226119939Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.306623091Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.387328356Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.46731621Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.547113824Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.644036647Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.722836049Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.803075233Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.898171458Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:09.97879589Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.058826656Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.155577159Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.239565635Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.31512589Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.398290139Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.475822944Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.554654987Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.634861529Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.714905896Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.798333569Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.875912647Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:10.954169712Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.034946656Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.115072335Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.194875356Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.27486945Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.359313351Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.435536392Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.515063605Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.594906754Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.674616367Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.755201695Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.834781579Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:11.924682075Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.010350844Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.090603051Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.170840761Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.250840839Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.330528276Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.410090272Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.493877819Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.570467389Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.650558603Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.730827834Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.810582087Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.891071766Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:12.970576867Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.052867512Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.146307059Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.226626946Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.306582895Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.386980574Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.467707918Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.54696681Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.64618628Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.722973835Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.803286778Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.898168569Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:13.978873033Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.058472694Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.153669942Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.237324208Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.315049782Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.394505826Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.474502447Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.55486723Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.650604609Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.730564462Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.812203169Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.891062219Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:14.970605879Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.050564676Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.146216006Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.22631522Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.306761091Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.389728122Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.466795038Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.546556362Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.626565335Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.70685063Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.786793139Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.86665264Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:15.94700715Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.026504826Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.106588936Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.186399508Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.26603536Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.346499183Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.43063153Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.507485709Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.586960312Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.668008073Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.762037093Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.842490388Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:16.922424513Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.00581849Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.082618396Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.162413032Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.242478902Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.321846785Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.403023762Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.497943601Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.578857121Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.658378925Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.738431482Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.819059753Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.898630357Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:17.978555106Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.058503054Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.155013331Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.234564286Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.314470923Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.394170871Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.474413284Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.55460853Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.650056883Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.730962275Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.811327121Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.890928253Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:18.970353992Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.050628661Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.145888885Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.225977635Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.31286967Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.402622772Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.481912958Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.562073484Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.642810523Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.722739112Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.802343059Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.899453497Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:19.978466211Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.058551408Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.154889811Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.234238366Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.314225322Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.395336827Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.476034378Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.554016143Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.633861531Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.714358026Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.795040505Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.874758884Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:20.954450928Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.037925Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.114754602Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.19446495Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.274425602Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.354898352Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.434560603Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.514311431Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.596073305Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.673851166Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.754918798Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.834005144Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.913950948Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:21.994114929Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.080938997Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.155136621Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.234342455Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.313991618Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.395844117Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.474481533Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.554588841Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.650386219Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.732276957Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.810512612Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.890398224Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:22.970822845Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.050939978Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.145956873Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.226226838Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.308201704Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.403271623Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.482279952Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.56213526Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.642418857Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.724518908Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.802066528Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.900915787Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:23.978319311Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.058337499Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.153730587Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.234874571Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.314296661Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.394831331Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.47586101Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.554582042Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.649771609Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.730432423Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.810395443Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.889831325Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:24.97011969Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.05443146Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.146180568Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.22619498Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.306326384Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.38632982Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.466294728Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.546283828Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.629163721Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.705725257Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.786146775Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.920023319Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:25.993991919Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.075416063Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.154324615Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.235616824Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.314592672Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.397209684Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.474140406Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.554087361Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.634185965Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.714148025Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.794901191Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.874126673Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:26.9540503Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.033696615Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.114143188Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.19438832Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.274135371Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.369993291Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.450208696Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.530456036Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.625606115Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.705954031Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.78628806Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.882525278Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:27.962156808Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.042238164Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.137757907Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.21807648Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.298022731Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.395412209Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.476824737Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.554283876Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.649658883Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.730070256Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.809999547Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.890225735Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:28.970016882Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.052996295Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.145433404Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.226181354Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.305846964Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.386291169Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.467070543Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.547554268Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.643063995Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.722441476Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.802331119Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.897654926Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:29.978278139Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.057979365Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.153564804Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.235835671Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.314217469Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.39489537Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.47435042Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.55453024Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.634025545Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.715031352Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.796313511Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.875249263Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:30.95588886Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.034650691Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.113984588Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.194222392Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.274897541Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.354631663Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.450167598Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.530835899Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.610604197Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.690525808Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.770557403Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.850560806Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:31.931367732Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.01101091Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.089447235Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.170216561Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.249859451Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.330056134Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.409891728Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.491170816Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.570232839Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.650182578Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.730465758Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.810081672Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.89048514Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:32.969955101Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.050503978Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.145506438Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.225831058Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.305956157Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.386262121Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.466812726Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.545825661Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.643294562Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.722033417Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.801965299Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.897654034Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:33.977530044Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.057933448Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.153322918Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.235165015Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.313908349Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.393910664Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.474006803Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.553533724Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.650378463Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.730386473Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.8129639Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.890773824Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:34.969934056Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.050114035Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.145628401Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.225809052Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.305612838Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.389326972Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.466070044Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.546134503Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.625255854Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.705507578Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.787929548Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.866435986Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:35.94699939Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.025756804Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.105612078Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.185724697Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.265683843Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.345647629Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.427288925Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.506987878Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.585727052Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.665638198Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.74552176Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.825760491Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.90709353Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:36.985370847Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.069100021Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.145720724Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.225905375Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.30573908Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.386066068Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.465957214Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.545712359Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.646438582Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.721878673Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.802936831Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.897214744Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:37.977781092Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.057816015Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.15312654Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.238925097Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.314115651Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.393886476Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.474047831Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.646120883Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.729501608Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.809707059Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.890252575Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:38.985300571Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.066467785Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.145309807Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.225622937Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.305603843Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.395073485Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.481621068Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.561729079Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.641975649Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.721678474Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.8016245Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.897206321Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:39.980839751Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.058090088Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.153415173Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.233779248Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.313689113Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.393856323Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.474128334Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.630783414Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.71379057Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.794574422Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.873779422Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:40.954353449Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:41.033073135Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:41.11352185Z", "value": 65.4},
{"timestamp": "2024-03-09T16:28:41.195802507Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.273865838Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.354486426Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.436614346Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.514594509Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.593765012Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.673661693Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.755093196Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.833626672Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.913370809Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:41.993383331Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.073005259Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.15360767Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.247258861Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.331264836Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.410598923Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.489777554Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.569712539Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.649278435Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.730122127Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.809671479Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.891084518Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:42.970101132Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.049339635Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.150520546Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.225341818Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.305168067Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.385478157Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.467343837Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.54599501Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.641269982Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.721656584Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.801749906Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.896996878Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:43.977601913Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.05994113Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.15350432Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.234140523Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.313657587Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.393678268Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.473563461Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.646459234Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.732952513Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.810866787Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.890549899Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:44.97036066Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.049594586Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.145084055Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.225597889Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.305968972Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.385661268Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.464926234Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.545536165Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.626204689Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.705482199Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.78601069Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.867088719Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:45.945741587Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.026046173Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.105459268Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.185649998Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.265346134Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.345218174Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.427805007Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.50589061Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.585511706Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.668087243Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.745705804Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.825435124Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.905449533Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:46.986888299Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.066357874Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.145070358Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.225386528Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.305428201Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.385843987Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.465274074Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.546445799Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.641096032Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.724275635Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.801493907Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.896960366Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:47.977304088Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.057325505Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.156330601Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.233518088Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.314554196Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.393462329Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.473581666Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.553770539Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.648913926Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.732025209Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.809560153Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.889548034Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:48.970383917Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.049697459Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.144423917Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.225374552Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.307824009Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.400894012Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.481387751Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.561300399Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.641210583Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.721421216Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.802257003Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.899480493Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:49.979450485Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.057561911Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.152870834Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.2332087Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.313238948Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.393861454Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.474034007Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.553190045Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.63335783Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.712714668Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.793652055Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.873476767Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:50.956383313Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.033695056Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.11352668Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.193897794Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.273257384Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.35327384Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.433486233Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.515503848Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.593485769Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.674058483Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.752991864Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.833087232Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.912926504Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:51.993238513Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.084198526Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.168809461Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.249243998Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.329637576Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.409341775Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.493097379Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.569247327Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.651866479Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.729088174Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.808722357Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.891558406Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:52.984851578Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.065848166Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.145023563Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.226324119Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.305038427Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.385087523Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.465189355Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.544714321Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.640552557Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.72084367Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.804501162Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.896726331Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:53.98189602Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.056938347Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.152330918Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.232831791Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.312834071Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.395747144Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.472954087Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.553230319Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.648261257Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.730195447Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.808747386Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.889084643Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:54.972363445Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.052631838Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.144504813Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.224822773Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.304766173Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.385715784Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.464839404Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.548054303Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.624850908Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.704690595Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.784800395Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.865167924Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:55.94485129Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.024910562Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.108243157Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.18518837Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.265199738Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.345134689Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.425288329Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.505112432Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.584755766Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.670056527Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.745362663Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.825138382Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.904941749Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:56.986099168Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.065230181Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.144937003Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.230492005Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.304885273Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.385670947Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.465097161Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.545064784Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.640868876Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.721093876Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.804024805Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.896700278Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:57.978192962Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.057306566Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.15261344Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.233149065Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.312852271Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.400289711Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.488471537Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.569257051Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.649052289Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.728936424Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.808988816Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.889758905Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:58.972559306Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.049378791Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.144456255Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.225407657Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.305040623Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.384937238Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.467238501Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.548158447Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.640747263Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.720992711Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.801300815Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.896989514Z", "value": 64.7},
{"timestamp": "2024-03-09T16:28:59.977348178Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.057164697Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.153359925Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.233272508Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.312878241Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.39230839Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.472456046Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.553024215Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.633006141Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.715088043Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.792991371Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.87286469Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:00.952969337Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.033055424Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.112816518Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.192819309Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.274010456Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.352945435Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.433013794Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.512357415Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.594562869Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.673129271Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.752806685Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.834422953Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.912671306Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:01.992806001Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.074540926Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.152883295Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.232837446Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.314284209Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.392843123Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.47282281Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.553620771Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.64833753Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.72881021Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.808859945Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.892263515Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:02.969108631Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.048786557Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.144425014Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.224775774Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.304757925Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.385138444Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.46731545Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.544772888Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.640188593Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.721054811Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.800793313Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.896356282Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:03.976684258Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.060985558Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.152440482Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.23289281Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.312946897Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.393090616Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.472651645Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.552857028Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.649766754Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.728402244Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.808666955Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.888663505Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:04.968164566Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.048599646Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.144197463Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.226145316Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.304795302Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.384770604Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.465554549Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.544684152Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.625538433Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.704806981Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.78927865Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.865105747Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:05.944641495Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.024749022Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.104815524Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.184733706Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.264669232Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.346005307Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.424969021Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.504287041Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.584640777Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.665446513Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.744702837Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.824652795Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.907181066Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:06.9847794Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.06532104Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.144443475Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.224416921Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.306264645Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.399783159Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.482131493Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.561120935Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.640971917Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.721052883Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.800665592Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.895846064Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:07.976235191Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.058317892Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.152258487Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.232547006Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.312558372Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.392726858Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.474240277Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.552640502Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.650645655Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.728709366Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.808727868Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.889074883Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:08.968613927Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.049251631Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.143772421Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.228059736Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.304887348Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.384823961Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.464657854Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.544564868Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.640066876Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.720712132Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.80078657Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.896062946Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:09.976658217Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.056684911Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.152760009Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.23257419Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.31245698Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.393946878Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.472049597Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.553623272Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.632489674Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.713910804Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.792585302Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.872448923Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:10.955260906Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.032721767Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.113840656Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.192498033Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.272634167Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.352645052Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.432840771Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.513494794Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.593389999Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.672515378Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.75268604Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.832420477Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.912157153Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:11.993771404Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.072813102Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.15244549Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.232148919Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.312465821Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.392525795Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.472164807Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.552675502Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.650995503Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.728719757Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.80881125Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.888837368Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:12.968570556Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.048465313Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.145296189Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.226173957Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.304078692Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.385067628Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.468649661Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.544786934Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.640116173Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.723477469Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.800784122Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.895992784Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:13.976485239Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.056373468Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.152187861Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.232216186Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.315336649Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.392996071Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.472636202Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.552314126Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.648246567Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.728387789Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.808439186Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.893344807Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:14.968847774Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.048308033Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.144111865Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.224467328Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.304270884Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.384462217Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.466757046Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.544979573Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.624498424Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.704343517Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.784373794Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.864335719Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:15.944559244Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.027358746Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.104860055Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.18431113Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.264336735Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.344171139Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.424366473Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.504117613Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.58684521Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.664493431Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.744402172Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.824398657Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.904508806Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:16.984334346Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.064451535Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.146968412Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.224466201Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.304190556Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.384730563Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.465960491Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.544086858Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.64034266Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.720877802Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.800572494Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.895713156Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:17.976480171Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.056434479Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.151680902Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.232174348Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.313263988Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.392427318Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.472274842Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.554214469Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.648226263Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.727884922Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.808470465Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.889776809Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:18.968393225Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.048095597Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.143447651Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.224193546Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.304293871Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.399484453Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.481659984Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.56032904Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.640567413Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.720036504Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.799982012Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.88043277Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:19.960182182Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.043115636Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.135825537Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.216348199Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.29661262Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.459710431Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.535947575Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.616129308Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.697108323Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.77645767Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.856133161Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:20.936112269Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.016199602Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.096101429Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.176017049Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.25921748Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.336953189Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.416187846Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.496176746Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.57651272Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.656147091Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.736303415Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.81644774Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.895644477Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:21.975573953Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.056300488Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.136249068Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.215957519Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.296134803Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.399190242Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.48718192Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.568099847Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.652238233Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.728224208Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.808482132Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.888095223Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:22.969459136Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.048124127Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.144094807Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.223649337Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.303582461Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.384279907Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.463807686Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.54511371Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.639300032Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.719666373Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.800009066Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.880416367Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:23.960090322Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.039684628Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.138246612Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.21632917Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.296101525Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.39118657Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.471920528Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.552185876Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.647860651Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.728898706Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.808210036Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.888308664Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:24.967977306Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.047994078Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.143037939Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.226969827Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.304259454Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.384048897Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.463908164Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.54389252Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.623875659Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.704220752Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.789202276Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.86446556Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:25.944280635Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.024165278Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.104124034Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.1837145Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.264253513Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.346125586Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.423927407Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.504340692Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.583976758Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.663992922Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.744120925Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.823947232Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.907247951Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:26.984203176Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.064101419Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.14400859Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.22410821Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.303713268Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.384334618Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.465617249Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.543573118Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.638991443Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.720182618Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.800026429Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.895389458Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:27.975873335Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.065309977Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.151348688Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.232700952Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.311820984Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.391921692Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.47218352Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.551803746Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.64872502Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.727919228Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.807956736Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.888090947Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:28.967750629Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.048554987Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.142893245Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.226437355Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.304004999Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.384114762Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.464000973Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.543705423Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.639579493Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.719790985Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.801938419Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.895558819Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:29.975555014Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.055754409Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.151261918Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.231793667Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.31182391Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.394987667Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.471612396Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.551398254Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.631690962Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.711674741Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.791889528Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.874095554Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:30.955263241Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.032782244Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.112033925Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.191908999Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.271726665Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.351940973Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.431685167Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.516348289Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.592206166Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.672078361Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.75285987Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.831758973Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.91158816Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:31.991790083Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.073242891Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.151732264Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.231814667Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.311755438Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.391803345Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.47149349Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.55161871Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.653466111Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.728054544Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.807803058Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.889224665Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:32.96781644Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.047735898Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.143384879Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.225040631Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.304007286Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.384176697Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.463949083Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.54385683Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.63921333Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.720113495Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.801288286Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.895394318Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:33.975655921Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.055844885Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.151280553Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.232769968Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.311710511Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.394099705Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.471835925Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.551972343Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.647289227Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.727713167Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.807628849Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.887933685Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:34.970157086Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.047810201Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.144269905Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.223558065Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.303851444Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.383675222Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.463622232Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.545584641Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.624317343Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.703849664Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.784210499Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.863124546Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:35.943053892Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.023389384Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.103916204Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.183565709Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.263577167Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.343556849Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.423609491Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.503379797Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.5849943Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.663620538Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.743645692Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.823606078Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.903675265Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:36.983279298Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.063455716Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.144291785Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.223613481Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.303850988Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.399032767Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.480277125Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.559640645Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.640401514Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.719976298Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.799451019Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.89522704Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:37.975478243Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.055751142Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.151110297Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.231743549Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.314249735Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.392611588Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.471713923Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.552071014Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.647299097Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.728378366Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.807748446Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.888134978Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:38.967722914Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.04833207Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.148697898Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.22325721Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.30410499Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.399262993Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.481519898Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.55964255Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.63980956Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.719949403Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.79995158Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.894924111Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:39.975599091Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.058881407Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.151087304Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.23182814Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.312922225Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.391339054Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.471329615Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.551349841Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.632637911Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.711368341Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.791841496Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.875443077Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:40.951540794Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:41.031660124Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:41.111304605Z", "value": 64.7},
{"timestamp": "2024-03-09T16:29:41.193155556Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.27127072Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.351430818Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.431399299Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.510962116Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.592891819Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.671603369Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.754255379Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.831743884Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.910841163Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:41.991317262Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.071361488Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.151217233Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.231346035Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.316906598Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.391167029Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.471354807Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.551449561Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.646922092Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.727158126Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.807440785Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.89784018Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:42.982948453Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.063277832Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.144875982Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.223388363Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.303303212Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.398893951Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.486194616Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.574518292Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.654860087Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.73496012Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.814953146Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.895279452Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:43.975396126Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.057786983Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.150837586Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.231485845Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.313501565Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.391430743Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.472211931Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.551161497Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.648470258Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.727764689Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.807370417Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.887534482Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:44.967248467Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.047288404Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.142924359Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.223613226Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.303145962Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.383207243Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.463258893Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.542495339Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.622583277Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.703380912Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.786612156Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.863601587Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:45.943364211Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.023204852Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.103654614Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.183242902Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.263296663Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.345864832Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.423457017Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.504494782Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.583324507Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.662522649Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.743389245Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.823184285Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.904986148Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:46.983447936Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.063314369Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.143253153Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.223117058Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.303925701Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.398519989Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.480787069Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.559374169Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.640236797Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.719437563Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.799256411Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.894870318Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:47.976001139Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.055255121Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.150479554Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.231348934Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.311186566Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.391403464Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.471192104Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.643539153Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.72759555Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.806613596Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.887109598Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:48.967094175Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.047284032Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.142089968Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.22305746Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.303318293Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.398263942Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.479439338Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.558829001Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.639580396Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.719262827Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.801268754Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.894357725Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:49.974985503Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.055446113Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.150433234Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.23106882Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.311220661Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.402905499Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.486433959Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.566928905Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.647604236Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.727179531Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.810948631Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.887541229Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:50.969102322Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.047042444Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.127044524Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.207155661Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.287215534Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.367069997Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.44701035Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.603950692Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.686924334Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.767185903Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.847189136Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:51.926996271Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.006536814Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.086443118Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.168024915Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.247110545Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.328106644Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.407144017Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.487220306Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.567060913Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.647145618Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.728966072Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.806636721Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.886787793Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:52.967610196Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.047670613Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.142058595Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.222429348Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.307839157Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.398175671Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.47921417Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.559531675Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.638930809Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.719357659Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.798514808Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.879576284Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:53.974365707Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.060192542Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.165049709Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.246657746Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.346140304Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.423997482Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.506953107Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.583234887Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.662550309Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.742871334Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.822354468Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.902506821Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:54.982799269Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.066919251Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.142525284Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.222461956Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.303403367Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.382360099Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.462483876Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.542229699Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.624408585Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.702330531Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.782509635Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.86233661Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:55.942815908Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.022559235Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.102578722Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.182547586Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.262305409Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.342343073Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.424141766Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.50288397Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.582639457Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.662529152Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.745130056Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.823104898Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.902799104Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:56.982897408Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.062626047Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.142990208Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.223119584Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.308047215Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.397851214Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.478829297Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.559040369Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.639236241Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.718920112Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.798782607Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.89616071Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:57.975344771Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.054303935Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.150267666Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.230966547Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.310614706Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.391156371Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.473256665Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.550442Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.64623181Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.72662109Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.806963395Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.887088003Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:58.967058146Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.048411142Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.14176584Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.221996336Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.30285333Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.3986513Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.478562019Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.560725161Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.639091075Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.719061378Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.798836193Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.894240434Z", "value": 63.8},
{"timestamp": "2024-03-09T16:29:59.974858835Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.054589265Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.156678935Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.247558969Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.326475925Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.406089299Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.486970709Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.566631859Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.646394929Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.727041139Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.8065556Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.887462706Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:00.966308878Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.046416718Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.128736468Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.210159512Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.286991405Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.366082089Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.454520131Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.543752703Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.632318106Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.718335244Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.799546351Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:01.927232614Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.006206562Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.094851773Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.181813426Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.265764573Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.35764701Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.437869154Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.526131803Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.616931837Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.696546426Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.775604534Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.870271044Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:02.950272227Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.030185602Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.127995609Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.207462167Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.286656531Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.384483755Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.462316003Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.545233099Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.637720241Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.719890487Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.798057712Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.878633553Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:03.958597488Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.038070605Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.133692285Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.214163805Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.297697415Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.3896899Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.470310509Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.615421179Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.694492951Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.774048916Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.869560804Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:04.954298898Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.034494802Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.126309046Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.206528661Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.286208019Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.366027761Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.446010735Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.529411865Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.606376878Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.687772145Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.766022026Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.846343434Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:05.926322248Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.006024838Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.088212875Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.166279588Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.245988609Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.326386721Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.406465856Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.486255678Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.566913502Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.667384606Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.742621197Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.822234634Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.901790727Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:06.982143879Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.06545192Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.142118404Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.231763745Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.318087475Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.398164178Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.47805832Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.559367475Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.638209485Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.719185839Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.80082725Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.893485433Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:07.974119481Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.054854298Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.149562663Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.230612393Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.312553325Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.393712399Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.470226082Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.550574338Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.645558671Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.725803215Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.806570735Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.886089484Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:08.966663116Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.047798542Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.141998553Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.221775415Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.301761941Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.3822109Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.461691825Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.543521749Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.637546687Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.717881951Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.798106045Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.878185628Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:09.957773913Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.038590105Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.137367411Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.213897958Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.29394186Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.373619745Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.453919968Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.540505203Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.614108861Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.694218971Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.774604442Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.85389279Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:10.934270165Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.013877682Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.093645423Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.174996306Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.25378238Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.333729385Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.41399092Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.494517608Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.573777347Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.653959906Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.736891977Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.814027582Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.893712155Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:11.973738873Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.056823808Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.13374466Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.213940659Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.303043533Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.389908545Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.469966399Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.549945245Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.645425452Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.725794474Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.805660072Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.889902131Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:12.966318246Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.051335411Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.173080341Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.25346738Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.334024308Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.414062993Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.496663863Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.57383022Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.657981751Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.734448841Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.813678916Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.893760738Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:13.97371616Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.05688788Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.149808814Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.230183373Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.310253515Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.390797066Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.4697025Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.549712674Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.649317405Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.726225553Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.805824973Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.886404397Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:14.966156137Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.047467115Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.141923766Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.223181816Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.303119285Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.382025423Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.462117549Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.541767241Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.622106983Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.702511366Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.783565031Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.861675294Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:15.942098589Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.022116827Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.1021462Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.182158005Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.262227923Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.344863737Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.422295182Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.501922058Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.582447497Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.662071973Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.742050178Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.82219008Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.904103587Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:16.982079098Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.062255Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.142156213Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.22220469Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.302105039Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.397429789Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.479217408Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.558117977Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.638640984Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.718028692Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.798038993Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.893329086Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:17.97343126Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.055459007Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.149596809Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.229641799Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.309853188Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.389936386Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.469958719Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.549484826Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.647750673Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.725939849Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.805390468Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.886493956Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:18.966311969Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.046106557Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.141811628Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.233829999Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.317800664Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.397753141Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.478781461Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.558124176Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.638444206Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.718332235Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.801098673Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.893590645Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:19.973779059Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.054014768Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.149143005Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.232594117Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.310121338Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.392137213Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.470096723Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.549669327Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.629607372Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.709868233Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.790011815Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.86969405Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:20.95238644Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.030255454Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.109680185Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.190011959Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.269191217Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.350106192Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.430527694Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.512448913Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.591241418Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.66965965Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.750552001Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.8311832Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.909670136Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:21.990325591Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.072200281Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.149530126Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.230506189Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.310081769Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.390304902Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.469936609Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.552620102Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.645910637Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.725578761Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.80576423Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.886053283Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:22.967329028Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.045845884Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.143728593Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.22214564Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.302242981Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.397059632Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.477732111Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.557309962Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.64041544Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.718561991Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.797741921Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.893297455Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:23.973721292Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.053760073Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.149331126Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.229824916Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.312228856Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.390406991Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.469534857Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.550301351Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.646366934Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.725626288Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.805981102Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.886489292Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:24.965443173Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.045279809Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.141184143Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.221467052Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.303296366Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.382251399Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.462359844Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.541430109Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.621682362Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.701830519Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.782468117Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.86125003Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:25.941547851Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.023524462Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.101810404Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.181572448Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.261807229Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.341842329Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.423968636Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.50198117Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.584297301Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.661380392Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.742395399Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.821793506Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.901660637Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:26.98189113Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.064565375Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.144445722Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.222005231Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.301672746Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.39707471Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.477748148Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.557673776Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.638053869Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.719499342Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.797672196Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.893102193Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:27.973551406Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.054416557Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.148999223Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.229700757Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.313030844Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.391787252Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.46945044Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.550563496Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.645380626Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.726153072Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.805291498Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.887128843Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:28.965683171Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.045636414Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.140755626Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.221267271Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.30101341Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.381338623Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.463941443Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.54176988Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.637184484Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.717389377Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.797506653Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.892519944Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:29.973824584Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.055040264Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.148938863Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.229570829Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.309539048Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.38963882Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.469679008Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.549527707Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.633005506Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.709907732Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.789589903Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.872402035Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:30.950012615Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.045076626Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.125889424Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.208162803Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.285527782Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.365686467Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.445668926Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.525418777Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.605112851Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.685447504Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.76998073Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.845842184Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:31.927395241Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.005840032Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.085087481Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.165618262Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.245577265Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.327935508Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.40550068Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.485541059Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.565078845Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.64538777Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.725632758Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.805478897Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.889088248Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:32.965570696Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.045601476Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.14100728Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.221429164Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.301334823Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.396723187Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.478143539Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.56001538Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.65280444Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.733432565Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.813389616Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.893517004Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:33.975432493Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.053522467Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.148520973Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.229791468Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.309462534Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.389740386Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.469415549Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.558557429Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.645280837Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.725502753Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.80538758Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.885794456Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:34.96526149Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.046468177Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.144095299Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.220997589Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.301475697Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.381341324Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.461363047Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.541731139Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.621380317Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.704427746Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.782595639Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.86128267Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:35.941674763Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.021249893Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.101372608Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.181274811Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.263762589Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.34103832Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.421305484Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.501226247Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.581055553Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.660859963Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.741260056Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.821416627Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.901281454Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:36.981557514Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.068671579Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.15944396Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.23747278Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.317255591Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.399943658Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.47709126Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.557282135Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.637557107Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.717555022Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.797277064Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.892717139Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:37.974190931Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.053299083Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.148798326Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.229092786Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.309292301Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.389480265Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.468872546Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.550237921Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.644390312Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.725121381Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.806894501Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.900533835Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:38.981278088Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.062080869Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.142525793Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.221053143Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.301697332Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.380985612Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.461169672Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.543357481Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.638629268Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.719014447Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.79754631Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.893005169Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:39.973150444Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.053411975Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.148686546Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.229017229Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.311327535Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.389244643Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.469405598Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.549438009Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.628920786Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.709376974Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.789267016Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.869372835Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:40.952626216Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:41.02939772Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:41.108860529Z", "value": 63.8},
{"timestamp": "2024-03-09T16:30:41.189171916Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.269423463Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.349361666Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.43239207Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.511068156Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.589879539Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.669553964Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.749508806Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.829669473Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.908879897Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:41.99150182Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.069435056Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.149110185Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.229138211Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.311186084Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.389643994Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.469290611Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.550172496Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.6447822Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.725349076Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.805022926Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.885667946Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:42.96545194Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.045247837Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.141896715Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.221177859Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.301509983Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.399511281Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.478373896Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.557064382Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.652760009Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.734237512Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.813614912Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.892838552Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:43.972540562Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.05273246Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.148471352Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.228849395Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.311033108Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.389882058Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.471707466Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.549351389Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.644458246Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.72506941Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.805056828Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.885541048Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:44.964688623Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.04494961Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.140448757Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.221258289Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.300991082Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.383160427Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.461214463Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.54096828Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.620597521Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.701003628Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.781864777Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.871093344Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:45.957321709Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.036669221Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.117009728Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.197131195Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.277034228Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.358005361Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.437045416Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.51708829Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.59714678Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.676972725Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.757289872Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.839873746Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.917397252Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:46.997207198Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.081273252Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.156969297Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.237089067Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.316950756Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.396976862Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.476992248Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.556660753Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.6564538Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.733297048Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.813018545Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.893121323Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:47.972983748Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.053038046Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.148041799Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.231429931Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.30922451Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.389154551Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.469449586Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.548981834Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.64393925Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.724793743Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.815824459Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.900914612Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:48.981127471Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.060884999Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.140665152Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.220723866Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.300597139Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.398025635Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.477186266Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.556617106Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.652150524Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.732794199Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.812884913Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.893090988Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:49.976085582Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.052952062Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.148208423Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.228866179Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.308301306Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.38892079Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.468786639Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.551693265Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.629004706Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.709292573Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.788942165Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.868978095Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:50.948740551Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.029027362Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.110493407Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.188871668Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.268704333Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.348873446Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.429581698Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.508659576Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.590088022Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.671395444Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.748907813Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.828839966Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.910476605Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:51.988781745Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.070448623Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.148445442Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.23305249Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.309097111Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.388917999Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.468369415Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.641023137Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.724444293Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.804446878Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.887158752Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:52.964651185Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.044605162Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.140213972Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.220247629Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.306927867Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.396029232Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.476474763Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.649329445Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.732820425Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.812427361Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.89243497Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:53.972161298Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.05287707Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.15066803Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.228575121Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.308307145Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.388794659Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.468495963Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.641005268Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.724022519Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.807022585Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.900034043Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:54.980329333Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.060432462Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.140611975Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.220754913Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.30021932Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.381917334Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.461093228Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.540729924Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.620528988Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.701195991Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.780327598Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.860351047Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:55.941965284Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.020363928Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.100514418Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.180537898Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.260719172Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.34060662Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.420518869Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.501777937Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.580759943Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.660761824Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.740129239Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.820247248Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.900544842Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:56.980751427Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.060551611Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.140557332Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.220511532Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.300786342Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.396201294Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.476703017Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.648748416Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.732239779Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.812132795Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.892865494Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:57.97256843Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.052647975Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.148369712Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.228724298Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.30865661Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.388719995Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.468399923Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.548698828Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.643905652Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.724432206Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.81064905Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.899932112Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:58.980285513Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.060460514Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.142017408Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.220431379Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.299954986Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.382386442Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.460608541Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.54125228Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.636301055Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.716983737Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.796638801Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.891948025Z", "value": 61.6},
{"timestamp": "2024-03-09T16:30:59.974915578Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.052794348Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.148618806Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.228480654Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.308492678Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.388609951Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.4687358Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.54943125Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.628583208Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.708358623Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.788690009Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.868466225Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:00.948484041Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.028263041Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.109400572Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.188594386Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.268337706Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.348543074Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.428601275Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.508379058Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.59124786Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.67122894Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.752826473Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.82908687Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.909639504Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:01.98851706Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.068797821Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.14818114Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.2294772Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.308378757Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.388757822Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.468358389Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.548334221Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.643786133Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.724290511Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.807559761Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.900366289Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:02.980216104Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.060343009Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.14077849Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.220120784Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.300184872Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.399152859Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.476534827Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.557236325Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.651829067Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.732396645Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.812386493Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.892377333Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:03.976525753Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.054740844Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.148139757Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.228191269Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.316333527Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.403911622Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.484191231Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.567868514Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.644501488Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.724359527Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.804403647Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.884638136Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:04.96406315Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.044516455Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.1443559Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.220500584Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.301004866Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.38036636Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.460365679Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.540520616Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.620645024Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.703067487Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.780349327Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.861176585Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:05.94027571Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.024282338Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.100516942Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.180262821Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.261186048Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.340410997Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.419725163Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.499966083Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.581549216Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.660303796Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.74046574Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.821268166Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.900281499Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:06.980379027Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.060295978Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.140035457Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.220185785Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.300718642Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.395882553Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.477404661Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.556507722Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.651406Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.732109353Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.812117857Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.892247737Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:07.972395569Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.05219236Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.148049329Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.228113928Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.308075744Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.38839996Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.468172847Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.54807943Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.643318925Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.724812841Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.803964222Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.884504151Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:08.968619195Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.046271211Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.139341675Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.220005413Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.300367293Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.395489859Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.476172093Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.556070324Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.652932191Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.732118484Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.812239628Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.892066531Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:09.971967866Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.052076402Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.147752345Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.232243935Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.308377546Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.388118976Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.468278072Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.548277072Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.628297383Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.707982557Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.789667482Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.868463469Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:10.947880643Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.028410588Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.108454195Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.188016137Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.268067104Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.352307108Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.428248015Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.508043366Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.587763836Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.667812723Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.747915211Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.827728225Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.907608376Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:11.988170545Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.06816756Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.148168095Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.22920201Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.308166317Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.388575078Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.468893726Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.547960434Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.64330604Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.723962578Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.80383188Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.884808066Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:12.963960887Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.045273106Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.139645653Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.219840397Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.29992762Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.395008394Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.47546557Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.556795453Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.652566405Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.732080634Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.811832624Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.892705802Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:13.972117279Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.052152246Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.14748118Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.231901633Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.308283533Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.388668293Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.468073338Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.547749584Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.643277846Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.724638897Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.805334282Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.899313164Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:14.979784453Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.059386042Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.140109139Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.219949962Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.299833792Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.380653113Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.459463116Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.539962277Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.619558074Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.699965138Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.779670088Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.860272513Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:15.943423617Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.019800429Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.101707529Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.179875802Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.259831921Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.339771911Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.419790846Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.50299459Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.58005998Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.659773186Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.739815033Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.819714127Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.899670245Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:16.979867549Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.061839513Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.140059658Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.219586144Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.299815415Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.395097788Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.475664405Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.555733068Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.654596028Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.731813258Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.811621472Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.891838967Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:17.97189643Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.051757028Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.147393675Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.230657451Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.30748492Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.388062672Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.467859142Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.547844732Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.643094114Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.723578298Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.804866612Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.899226519Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:18.979842735Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.060329735Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.139565403Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.219982163Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.299163207Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.381826853Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.459872149Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.539766539Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.634998481Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.716172651Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.79589872Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.895021233Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:19.971842238Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.051544723Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.147147226Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.227630449Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.307817128Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.387195292Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.470508061Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.547907019Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.627565248Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.707663127Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.787551629Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.867734468Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:20.947438137Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.030114167Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.108616521Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.187778268Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.267668402Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.347462888Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.427543358Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.508566903Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.591559799Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.667832225Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.747494742Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.827539245Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.907172226Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:21.987406905Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.068298769Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.147702566Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.227676412Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.307765682Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.387863656Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.467680766Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.547170578Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.643352762Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.726177625Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.803661575Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.883935294Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:22.963465394Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.043706537Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.138792909Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.219470277Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.304601291Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.395123745Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.475522745Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.555684591Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.650520595Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.7315499Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.811612514Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.89378291Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:23.971493869Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.051461443Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.147140105Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.227339007Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.307425654Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.387436619Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.467339233Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.639862419Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.722989651Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.80348817Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.883783553Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:24.963455349Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.043466923Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.138846192Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.220056874Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.299625662Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.379545908Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.459469769Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.616312715Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.699192809Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.781932999Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.859401205Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:25.939602604Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.019654978Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.099049621Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.178983915Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.260776902Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.3422424Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.419320653Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.498934209Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.579202968Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.659387982Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.739782725Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.819426361Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.904088925Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:26.979662213Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.059536378Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.13899435Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.219512037Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.299294842Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.394871935Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.479544835Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.555591885Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.651029298Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.732492108Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.811466974Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.891447987Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:27.970991207Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.055662123Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.146535522Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.227463962Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.307368975Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.387751526Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.46740473Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.639837131Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.725754323Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.803560546Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.883714391Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:28.96411899Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.042983584Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.13832138Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.219357949Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.300785239Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.395006359Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.475395406Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.64759443Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.731245887Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.811980694Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.891561802Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:29.97504817Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.051024403Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.147695707Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.227686993Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.307464741Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.38725209Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.467737136Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.624054415Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.707069966Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.787380132Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:30.867441625Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:41.124149857Z", "value": 61.6},
{"timestamp": "2024-03-09T16:31:41.203163442Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:41.28380436Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:41.363275162Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:41.443011694Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:41.523111778Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:41.603952025Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:41.683778572Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:41.763135614Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:41.842641457Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:41.92298919Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.002458105Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.083126095Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.163586404Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.242809526Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.337238742Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.418888655Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.498830467Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.579081303Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.659376876Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.739864642Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.818939667Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.898972135Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:42.978387001Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.058625678Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.139609253Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.218864567Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.298892971Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.393835244Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.474266593Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.555008695Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.649975385Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.731695762Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.819307453Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.906260358Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:43.986790172Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.066449839Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.146565923Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.226943832Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.306658411Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.388206051Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.469171066Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.54653351Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.64242577Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.72249571Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.802161425Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.882852615Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:44.963807165Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.042927566Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.137737903Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.218295621Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.298603897Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.381437974Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.459097698Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.541127292Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.619814124Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.698780188Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.778504335Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.857909889Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:45.93827119Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.018793739Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.102098025Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.178245521Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.258432389Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.338641689Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.418663885Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.498972545Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.578463092Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.660821614Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.738892924Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.819488817Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.899482597Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:46.978770742Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.060798288Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.138638749Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.222496156Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.298418979Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.393990758Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.489999467Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.5704784Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.650842836Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.730625351Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.831414938Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:47.917886369Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.004705993Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.08304668Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.16322862Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.243142943Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.321957295Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.405046635Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.483357818Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.563040428Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.644098659Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.723627637Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.80232746Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.882887321Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:48.966591256Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.042988608Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.13760576Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.218229941Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.298427273Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.379218175Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.468003949Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.555939193Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.652803743Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.730939565Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.81039395Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.890764627Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:49.970616742Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.050663993Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.15357253Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.242252608Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.322053778Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.402503975Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.482434842Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.562635246Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.64443527Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.723854744Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.802555079Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.884243871Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:50.962586638Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.042519265Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.122488756Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.202542055Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.286202725Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.362828238Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.442639936Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.522869652Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.602425254Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.682301081Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.762359756Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.846016202Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:51.922199666Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.002513894Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.084583743Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.161871658Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.242367487Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.322514354Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.403529384Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.482463064Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.562927564Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.642054269Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.722603825Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.802267107Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.882609175Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:52.96437016Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.042406525Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.137631582Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.219211446Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.298036805Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.393536743Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.473937083Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.556745911Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.662944057Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.747494778Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.826016808Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.907749696Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:53.986237775Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.066174721Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.148554811Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.22632084Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.306214874Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.386224589Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.46623328Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.546484435Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.641928917Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.724319791Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.802273596Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.897426045Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:54.978499315Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.058542726Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.140362302Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.221913429Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.298456637Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.378046479Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.457858721Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.538587286Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.617740294Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.698034682Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.78119375Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.858149568Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:55.937805169Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.018221669Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.0980974Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.178075914Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.258535006Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.341075896Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.420240361Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.498612534Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.578280328Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.662541735Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.738529134Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.818034751Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.900991227Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:56.978876743Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.05910505Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.138349642Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.218775166Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.299127922Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.393336015Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.481677819Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.569940615Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.651414078Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.730528782Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.810179839Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.890325458Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:57.970291301Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.055132326Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.146086041Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.226965966Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.307083905Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.38666933Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.46624778Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.546215286Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.643858398Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.722214059Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.802247678Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.882855122Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:58.962123618Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.042232661Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.139451068Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.220207728Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.298522333Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.39375299Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.474307346Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.554154084Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.650221639Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.730456442Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.811862864Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.890338622Z", "value": 61.8},
{"timestamp": "2024-03-09T16:31:59.970449553Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.05016061Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.145801412Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.225803926Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.306320202Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.389143429Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.466285998Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.546118016Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.626432307Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.706068004Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.786101239Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.866347914Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:00.949936711Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.026342126Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.106140384Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.185840273Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.265653603Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.346106998Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.426275561Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.5093705Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.586791503Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.666242175Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.746065681Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.826207331Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.905813556Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:01.985761638Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.071317449Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.146628141Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.227506786Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.30571563Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.386282434Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.466065428Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.546100166Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.646295413Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.722605276Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.802974351Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.897640365Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:02.977932768Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.058103507Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.138430054Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.220255229Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.298196745Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.392936615Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.473990269Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.554242703Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.64958152Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.730119811Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.816157224Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.89051092Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:03.969934649Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.049988331Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.145437579Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.226015359Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.306092657Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.390450192Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.465713204Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.545656197Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.641222758Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.721860698Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.802476046Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.897380429Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:04.979984198Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.05803589Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.138380421Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.217833365Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.297975943Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.377896185Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.457956299Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.539740354Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.61773147Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.69798256Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.778074226Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.85797674Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:05.937632212Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.020326318Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.098205274Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.178059851Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.258102013Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.337911502Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.417947616Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.497875953Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.578365188Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.657743764Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.737708582Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.81790076Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.897906185Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:06.977962235Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.057737132Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.139107554Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.218321809Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.298141762Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.393485634Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.474077205Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.553987175Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.649480871Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.729725849Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.81060891Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.89017235Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:07.970364336Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.049837664Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.145430081Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.225808563Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.307226249Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.386268632Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.465676295Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.545884601Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.641429978Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.721846669Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.801423229Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.883595221Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:08.961834497Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.041738866Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.136947985Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.219080553Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.298084024Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.393304503Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.475860688Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.554185372Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.649224123Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.731982965Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.809642239Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.889385392Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:09.969755362Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.050114805Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.14536786Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.22609844Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.305870936Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.385995242Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.465716282Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.545729996Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.63263909Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.727443408Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.802157393Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.881815233Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:10.961308529Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.041604867Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.122065206Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.203844076Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.281885208Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.361810441Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.44173737Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.521593834Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.601716476Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.681670125Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.763096099Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.842622354Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:11.921338528Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.001361265Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.081537059Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.161599668Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.241775078Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.326380293Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.402113353Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.482177722Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.56192513Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.641832859Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.7216707Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.801934046Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.898452449Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:12.97785048Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.057094687Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.13782997Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.218286916Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.297857076Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.392896978Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.474414824Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.553752823Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.649157782Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.729804713Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.809999739Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.889749419Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:13.969788252Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.052434421Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.144797483Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.225446942Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.305570896Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.385875681Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.465717234Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.545680707Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.644588813Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.721681973Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.801489285Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.881981143Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:14.961650695Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.04150108Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.13717324Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.220432562Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.297570299Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.377466827Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.45753526Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.537559213Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.61756867Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.697768719Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.781993741Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.857778641Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:15.938151395Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.018193972Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.097811076Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.177667988Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.257811589Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.338490552Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.417808646Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.497825655Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.578576394Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.658645883Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.7374698Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.817531737Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.899380816Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:16.977545019Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.057840556Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.137449596Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.217490893Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.297467453Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.38600644Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.47332779Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.645789045Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.72916664Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.809539714Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.889487506Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:17.969573347Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.05107148Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.145197331Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.2254361Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.305576117Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.387295979Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.465395414Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.637872796Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.723424478Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.802517772Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.897244264Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:18.977580634Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.057578794Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.137293402Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.216989706Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.298805375Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.393199227Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.47385691Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.645688562Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.729090221Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.809628991Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.890741779Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:19.972701801Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.049614192Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.144415693Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.225615169Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.30531592Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.385521505Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.465545074Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.622352297Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.70534461Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.785532595Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.865459747Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:20.9454005Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.024959427Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.105777717Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.189799794Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.265531413Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.345397637Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.426039191Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.505596486Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.585752119Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.664761956Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.746767258Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.825364262Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.905019926Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:21.985141254Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.065973337Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.145775497Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.225379864Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.306048138Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.385599673Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.465436744Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.545362488Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.641027447Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.721056488Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.801341177Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.884357458Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:22.961480122Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.041566762Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.136786536Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.217707611Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.298395213Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.3929458Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.476624868Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.645571391Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.729137529Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.8099331Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.889494523Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:23.969276298Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.049470715Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.147224352Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.225330506Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.305892668Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.385507883Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.465010105Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.545048041Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.640894217Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.724875397Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.801343274Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.896525192Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:24.977249466Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.057261802Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.137543291Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.217278858Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.300359203Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.377377066Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.457183001Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.537094153Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.617254457Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.697384426Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.777406586Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.86013605Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:25.936840952Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.017535274Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.097344281Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.177104392Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.257223288Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.337127304Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.419819072Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.49943227Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.577198871Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.657386184Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.737369911Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.817186087Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.897081302Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:26.980050703Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.057048182Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.137485031Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.217719095Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.297133253Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.392216578Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.472732275Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.554632969Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.648620354Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.729337428Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.808818946Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.889369972Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:27.968789698Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.049376595Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.145902708Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.225181314Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.305203569Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.385439778Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.465353201Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.545128288Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.640593502Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.724543354Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.801419456Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.896578461Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:28.977206766Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.05712803Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.137121037Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.219788581Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.297316397Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.392599818Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.473068219Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.553376364Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.648778057Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.729430075Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.810991023Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.88934409Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:29.968804584Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.051257054Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.144802838Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.224522149Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.305230327Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.388320431Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.465203029Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.545949735Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.625155604Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.704658626Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.785003091Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.865237347Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:30.9499832Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.02533997Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.105043696Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.185465761Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.265142191Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.344500061Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.425466959Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.508839721Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.58567163Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.665022844Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.744920715Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.825122427Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:31.913917476Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.000536744Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.082318588Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.161071048Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.240951255Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.32106535Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.400845493Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.480881284Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.560924276Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.644897455Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.721217235Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.800981186Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.896462463Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:32.977017136Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.057269792Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.137392208Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.217771232Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.297013357Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.392282346Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.472599962Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.55291393Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.648465672Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.729300153Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.811757616Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.889087479Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:33.969063782Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.048857269Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.14432645Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.224693314Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.304976754Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.386346341Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.465200209Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.54454675Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.640508765Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.720871053Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.801192093Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.896520474Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:34.981144247Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.05726473Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.137226793Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.216987608Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.297410088Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.377172502Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.457088965Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.539927228Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.616564705Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.701458143Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.777202049Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.857387505Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:35.936948222Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.016952589Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.098004511Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.178664784Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.25702505Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.337008233Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.417443513Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.496902311Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.577371319Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.665845503Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.752230977Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.833460276Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.91537492Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:36.993292529Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.075845832Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.152514348Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.23396768Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.312877547Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.392835354Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.472852809Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.5529182Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.648171508Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.728300131Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.812216318Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.889064995Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:37.969374931Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.048796608Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.14457395Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.224752269Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.304928348Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.388300565Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.464965914Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.544626856Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.640281285Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.720238868Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.80023789Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.896208097Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:38.978275318Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.058404869Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.136472366Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.216390108Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.296727596Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.39218244Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.472861977Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.555207503Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.648275236Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.728921077Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.808804131Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.888681266Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:39.969007905Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.049135856Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.144897678Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.224819484Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.304704298Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.385057978Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.464560039Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.54530236Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.626892555Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.704538738Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.784662209Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.866240533Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:40.944403294Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:41.024452844Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:41.105728095Z", "value": 61.8},
{"timestamp": "2024-03-09T16:32:41.188378101Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.265272826Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.344911528Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.425131319Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.504742404Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.585141588Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.664742081Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.747882969Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.825454144Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.905036237Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:41.984227769Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.063983943Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.144645335Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.22461479Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.309425122Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.384710243Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.464739441Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.544579391Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.640841086Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.720495595Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.80065145Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.883178704Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:42.9611046Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.040626693Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.13697386Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.218038005Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.297103233Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.391933467Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.475581173Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.552666906Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.689236241Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.776130324Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.872082226Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:43.952747426Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.032557968Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.131215221Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.208305691Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.288470314Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.383799301Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.46466207Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.544562788Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.640144289Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.722130741Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.800976192Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.896113371Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:44.976891947Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.056609241Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.136844903Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.218261626Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.298153928Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.376285584Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.456464063Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.536511949Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.616481755Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.696663562Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.7766046Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.859520366Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:45.937155573Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:46.016625666Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:46.096543536Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:46.176573726Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:46.256534764Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:46.336308153Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:46.419608145Z", "value": 61.5},
{"timestamp": "2024-03-09T16:32:46.496981335Z", "value": 61.5}
]